金麗科 (3228)-凱基-台中券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
348.0
漲跌
▲3.0
漲幅
+0.87%
成交量
189張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	348.00	345.00	-3	1,521	-0.20%
2024/05/03	1	330.00	0	0.00	340.00	1	1,542	0.06%
2024/05/02	0.1	337.08	0	0.00	330.00	0.1	1,545	0.01%
2024/04/30	0.1	355.88	0	0.00	340.00	0.1	1,548	0.01%
2024/04/29	2.1	319.74	20	341.13	345.00	-18	1,548	-1.16%
2024/04/26	20	318.00	50	345.70	318.00	-30	1,557	-1.93%
2024/04/25	50.2	290.22	1	290.00	335.50	49.2	1,552	3.17%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	1.1	346.55	0	0.00	340.00	1.1	1,574	0.07%
2024/04/22	0.2	384.29	0	418.00	377.50	0.2	1,581	0.01%
2024/04/19	2.1	421.24	0	0.00	419.00	2.1	1,578	0.13%
2024/04/17	0	0.00	0	478.00	478.50	0	1,625	0.00%
2024/04/16	0.1	480.00	1	471.00	477.00	-0.9	1,647	-0.06%
2024/04/09	0	0.00	1	495.00	495.00	-1	1,797	-0.06%
2024/04/08	0.1	486.50	1	503.00	490.50	-0.9	1,807	-0.05%
2024/04/02	1	527.00	0	0.00	516.00	1	1,846	0.05%
2024/04/01	0	0.00	1.1	565.16	560.00	-1.1	1,837	-0.06%
2024/03/29	1	537.00	0	0.00	546.00	1	1,836	0.05%
2024/03/27	2	561.00	0	0.00	555.00	2	1,847	0.11%
2024/03/25	0	0.00	3.2	526.00	526.00	-3.2	1,819	-0.18%
2024/03/21	2	481.50	1	476.00	485.00	1	1,798	0.06%
2024/03/20	1	450.00	1	448.50	449.00	0	1,792	0.00%
2024/03/19	1	450.00	0	0.00	444.50	1	1,808	0.06%
2024/03/18	1	435.00	2	460.00	455.00	-1	1,818	-0.06%
2024/03/15	2	447.75	0.2	448.00	438.50	1.9	1,826	0.10%
2024/03/14	1	460.00	0.1	470.00	455.00	0.9	1,834	0.05%
2024/03/13	0	474.90	0	0.00	466.50	0	1,847	0.00%
2024/03/11	1	512.00	1	506.99	504.00	0	1,859	0.00%
2024/03/08	2	493.50	0	0.00	495.00	2	1,868	0.11%
2024/03/07	0.1	527.00	2	534.00	521.00	-1.9	1,862	-0.10%
2024/03/06	0	0.00	1	510.00	500.00	-1	1,835	-0.05%
2024/03/05	3	498.23	1	509.61	511.00	2	1,831	0.11%
2024/03/04	0.1	487.50	0	0.00	477.50	0.1	1,803	0.00%
2024/02/29	0	491.60	0	0.00	503.00	0	1,773	0.00%
2024/02/23	0.1	487.50	4	482.25	475.00	-4	1,828	-0.22%
2024/02/22	0.4	486.21	3.6	457.22	494.00	-3.1	1,843	-0.17%
2024/02/21	0.1	459.23	0	0.00	454.50	0.1	1,839	0.01%
2024/02/20	0	0.00	1	515.00	505.00	-1	1,819	-0.05%
2024/02/19	1.1	524.95	0	0.00	527.00	1.1	1,811	0.06%
2024/02/16	0.1	532.00	0	0.00	534.00	0.1	1,838	0.00%
2024/02/15	0.6	512.00	4	488.13	519.00	-3.4	1,861	-0.18%
2024/02/05	3	477.67	3.1	486.27	482.50	-0.1	1,879	0.00%
2024/02/02	4.1	470.83	1.1	456.64	480.00	2.9	1,916	0.15%
2024/02/01	2	443.50	0	0.00	438.00	2	1,910	0.10%
2024/01/31	1	460.00	1	451.00	454.50	0	1,904	0.00%
2024/01/30	1.2	446.67	0.4	453.50	448.50	0.8	1,949	0.04%
2024/01/29	0	0.00	0	442.00	445.00	0	1,988	0.00%
2024/01/26	0	0.00	1	403.89	419.50	-1	2,013	-0.05%
2024/01/22	0	392.50	2	388.00	394.50	-2	2,000	-0.10%
2024/01/18	0	387.00	0	0.00	381.50	0	2,006	0.00%
2024/01/17	1.1	395.68	0	0.00	396.50	1.1	2,002	0.05%
2024/01/16	1	404.00	1	404.00	400.50	0	1,948	0.00%
2024/01/15	1	395.00	1	386.00	397.00	0	1,924	0.00%
2024/01/12	2	378.25	0	0.00	376.00	2	1,896	0.11%
2024/01/11	1	384.00	1	386.50	386.00	0	1,868	0.00%
2024/01/10	0	0.00	1.3	352.23	352.00	-1.3	1,831	-0.07%
2024/01/09	0	0.00	1	330.00	345.00	-1	1,816	-0.06%
2024/01/08	1	325.00	0	0.00	321.00	1	1,804	0.06%
2024/01/05	1.1	318.36	2	325.00	327.00	-0.9	1,793	-0.05%
2024/01/04	5	299.80	1	320.00	320.00	4	1,756	0.23%
2024/01/03	0	0.00	1	288.00	301.00	-1	1,715	-0.06%
2024/01/02	0	0.00	0.1	280.00	280.00	-0.1	1,666	0.00%
2023/12/29	3	280.32	0	0.00	280.00	3	1,649	0.18%
2023/12/28	2	270.00	0	0.00	269.50	2	1,614	0.12%
2023/12/27	0	0.00	0.1	252.17	252.50	-0.1	1,592	0.00%
2023/12/26	0	0.00	1	253.00	250.50	-1	1,585	-0.06%
2023/12/25	0	0.00	1	250.52	251.00	-1	1,579	-0.06%
2023/12/22	0	258.50	0	0.00	258.00	0	1,568	0.00%
2023/12/21	0	265.00	0	0.00	262.50	0	1,560	0.00%
2023/12/20	1	254.50	2	266.50	268.00	-1	1,553	-0.06%
2023/12/19	0.3	246.73	0	247.50	252.00	0.2	1,521	0.02%
2023/12/15	0.1	261.55	0.1	263.50	261.00	0	1,489	0.00%
2023/12/14	1	267.00	0	0.00	272.50	1	1,475	0.07%
2023/12/13	1	278.00	2	280.00	279.50	-1	1,454	-0.07%
2023/12/12	2.1	278.00	0	0.00	275.00	2.1	1,454	0.14%
2023/12/11	0	283.50	0	0.00	285.00	0	1,444	0.00%
2023/12/08	0	0.00	4	269.25	274.00	-4	1,423	-0.28%
2023/12/07	4	256.25	1	249.00	249.50	3	1,391	0.22%
2023/12/06	1	265.00	2	274.75	265.00	-1	1,365	-0.07%
2023/12/05	2	250.14	1	266.50	263.00	1	1,358	0.08%
2023/12/04	6.3	276.26	1	283.00	268.00	5.3	1,369	0.38%
2023/12/01	0	276.00	0	272.00	278.00	0	1,377	0.00%
2023/11/30	0.5	258.50	5	257.20	261.00	-4.5	1,388	-0.32%
2023/11/29	0.3	250.17	2.1	247.99	247.00	-1.8	1,411	-0.12%
2023/11/28	0.2	244.25	4	241.75	244.50	-3.8	1,422	-0.27%
2023/11/27	4.3	235.34	0	0.00	232.00	4.3	1,434	0.30%
2023/11/24	1	229.50	0	0.00	242.50	1	1,417	0.07%
2023/11/22	7.5	248.43	5	248.40	254.00	2.5	1,349	0.18%
2023/11/21	4	226.38	2	225.50	231.50	2	1,304	0.15%
2023/11/20	4	210.25	0	0.00	222.00	4	1,267	0.32%
2023/11/17	1	203.00	5	199.20	203.00	-4	1,223	-0.33%
2023/11/16	2	183.24	0	0.00	185.00	2	1,201	0.17%
2023/11/14	3	181.16	4	184.00	186.50	-1	1,180	-0.08%
2023/11/13	0	0.00	21.1	170.11	175.00	-21.1	1,137	-1.86%
2023/11/10	20	154.30	37.1	165.99	165.00	-17.1	1,084	-1.58%
2023/11/09	35	149.71	0	0.00	152.50	35	1,020	3.43%
2023/11/08	3	141.00	0	141.50	139.00	3	989	0.30%
2023/11/07	2	145.50	5	141.30	147.50	-3	976	-0.31%
2023/11/06	0	0.00	1	144.00	144.00	-1	943	-0.11%
2023/11/03	1	124.00	7	127.28	131.00	-6	897	-0.67%
2023/10/31	0	118.00	1	117.00	116.00	-1	873	-0.11%
2023/10/26	4	119.00	1	121.50	122.00	3	901	0.33%
2023/10/25	0	0.00	5	119.80	121.00	-5	893	-0.56%
2023/10/23	3	114.84	0	0.00	115.00	3	912	0.33%
2023/10/20	2	114.00	0.1	116.50	116.00	1.9	924	0.21%
2023/10/19	1	119.00	0	0.00	118.00	1	954	0.10%
2023/10/18	2	114.00	3	118.67	119.50	-1	953	-0.10%
2023/10/17	0	0.00	1	120.00	117.00	-1	947	-0.11%
2023/10/16	1	121.01	10.1	120.80	121.50	-9.1	945	-0.96%
2023/10/13	0	0.00	2	114.00	117.00	-2	933	-0.21%
2023/10/12	0	0.00	10	107.85	109.50	-10	938	-1.07%
2023/10/11	2	105.50	2	109.50	105.50	0	956	0.00%
2023/10/03	3	107.33	2	110.50	107.00	1	1,037	0.10%
2023/10/02	0	0.00	2	110.50	109.50	-2	1,060	-0.19%
2023/09/28	2	105.00	0	0.00	105.50	2	1,090	0.18%
2023/09/27	0	108.00	0	0.00	106.50	0	1,094	0.00%
2023/09/26	2	108.50	2	110.50	108.50	0	1,103	0.00%
2023/09/25	8	104.31	2	108.50	109.00	6	1,107	0.54%
2023/09/22	1	103.00	0	0.00	104.50	1	1,103	0.09%
2023/09/21	2	105.50	0	0.00	105.50	2	1,112	0.18%
2023/09/20	3	108.50	0	0.00	108.00	3	1,110	0.27%
2023/09/19	4	111.00	0	0.00	111.00	4	1,106	0.36%
2023/09/18	2	113.50	0	0.00	113.50	2	1,108	0.18%
2023/09/14	5.1	118.82	0	0.00	120.50	5.1	1,099	0.46%
2023/09/12	2	118.50	0	0.00	116.00	2	1,110	0.18%
2023/09/11	2	118.50	4	122.50	119.50	-2	1,120	-0.18%
2023/09/08	6	120.50	0	0.00	120.50	6	1,123	0.53%
2023/09/07	2	123.25	1	118.50	124.00	1	1,113	0.09%
2023/09/06	1	119.50	7	118.29	119.50	-6	1,076	-0.56%
2023/09/05	5	111.20	2	112.25	109.00	3	1,041	0.29%
2023/09/04	5	112.60	0.1	115.03	116.00	4.9	1,020	0.48%
2023/08/31	1	98.00	0	0.00	96.70	1	980	0.10%
2023/08/30	0	101.50	0	0.00	101.00	0	956	0.00%
2023/08/29	0	101.50	0	0.00	101.00	0	973	0.00%
2023/08/28	0	101.50	0	0.00	102.00	0	977	0.00%
2023/08/25	0	100.50	0	0.00	100.50	0	981	0.00%
2023/08/22	0	0.00	1	103.00	105.00	-1	982	-0.10%
2023/08/21	2	95.60	15	93.92	98.10	-13	966	-1.34%
2023/08/18	0	0.00	0.2	100.00	98.50	-0.2	929	-0.02%
2023/08/17	2	105.00	1	106.50	105.00	1	916	0.11%
2023/08/16	1	111.00	1	110.00	110.00	0	917	0.00%
2023/08/15	0	109.50	0	0.00	110.50	0	940	0.00%
2023/08/14	0	106.50	0	0.00	106.00	0	931	0.00%
2023/08/10	0	110.00	0	0.00	109.50	0	915	0.00%
2023/08/09	0	0.00	0.1	119.00	116.00	-0.1	893	-0.01%
2023/08/08	1	118.00	0	119.00	118.50	1	887	0.11%
2023/07/28	0	0.00	1	126.00	125.50	-1	839	-0.12%
2023/07/27	1	126.00	1	127.50	122.00	0	835	0.00%
2023/07/24	1	123.00	1.1	129.64	122.50	-0.1	814	-0.01%
2023/07/18	0	131.50	0	0.00	131.00	0	820	0.00%
2023/07/17	1	129.01	0	0.00	137.00	1	815	0.12%
2023/07/14	1	135.00	2	135.00	135.50	-1	802	-0.12%
2023/07/13	0	136.50	2.2	139.45	139.00	-2.2	794	-0.28%
2023/07/11	0	0.00	1	145.00	142.50	-1	738	-0.14%
2023/07/07	1	138.50	1	141.00	139.00	0	754	0.00%
2023/07/04	1	158.00	1	157.00	157.00	0	713	0.00%
2023/06/29	5	167.00	7	163.14	165.00	-2	719	-0.28%
2023/06/26	1	159.00	0	0.00	159.00	1	770	0.13%
2023/06/21	1	162.00	0	0.00	163.50	1	781	0.13%
2023/06/20	1	164.50	1	170.00	164.50	0	792	0.00%
2023/06/19	1	165.50	1	168.00	167.00	0	824	0.00%
2023/06/15	0	0.00	1	166.00	165.00	-1	802	-0.12%
2023/06/14	0	0.00	1	163.00	160.50	-1	798	-0.13%
2023/06/12	1	158.50	0	0.00	158.00	1	814	0.12%
2023/06/09	1	158.00	0	0.00	158.00	1	830	0.12%
2023/06/07	1	165.00	2	161.75	163.00	-1	863	-0.12%
2023/06/02	2	161.00	0	0.00	159.00	2	882	0.23%
2023/06/01	1	162.00	0	0.00	164.00	1	880	0.11%
2023/05/30	1	165.00	0	0.00	165.00	1	919	0.11%
2023/05/29	0	0.00	2	169.75	169.00	-2	954	-0.21%
2023/05/26	2	164.50	2	166.25	163.50	0	969	0.00%
2023/05/25	2	164.00	1	169.50	163.00	1	991	0.10%
2023/05/24	1	162.50	0	0.00	162.00	1	1,023	0.10%
2023/05/22	1.1	165.18	0	0.00	165.00	1.1	1,098	0.10%
2023/05/19	0	0.00	3.1	168.02	169.00	-3.1	1,100	-0.28%
2023/05/05	0	0.00	2	169.50	171.00	-2	1,326	-0.15%
2023/05/04	0.1	167.50	0	0.00	168.00	0.1	1,393	0.01%
2023/05/02	0	0.00	0.1	170.02	170.00	-0.1	1,430	-0.01%
2023/04/28	0.1	165.00	0	0.00	165.00	0.1	1,481	0.01%
2023/04/25	2.2	159.36	1	160.50	159.00	1.2	1,520	0.08%
2023/04/21	0.4	168.99	0	0.00	167.50	0.4	1,582	0.03%
2023/04/20	0.1	176.00	0	0.00	174.00	0.1	1,628	0.01%
2023/04/19	0.1	179.50	0	0.00	179.00	0.1	1,670	0.01%
2023/04/18	1.1	184.18	1	184.00	179.50	0.1	1,725	0.01%
2023/04/17	1	180.50	1	183.50	185.00	0	1,746	0.00%
2023/04/13	1	190.00	0	0.00	183.50	1	1,773	0.06%
2023/04/10	0.1	192.00	0	0.00	191.00	0.1	1,775	0.01%
2023/04/07	0	0.00	1	196.50	196.50	-1	1,767	-0.06%
2023/03/31	1	197.00	0	0.00	194.50	1	1,746	0.06%
2023/03/30	1	195.00	1	196.00	195.00	0	1,736	0.00%
2023/03/28	2.4	191.94	0	0.00	191.50	2.4	1,718	0.14%
2023/03/27	1.1	199.05	1.1	204.91	197.00	0	1,697	0.00%
2023/03/24	1	198.50	0.2	198.49	196.50	0.8	1,660	0.05%
2023/03/23	2	196.25	4	195.75	196.00	-2	1,738	-0.12%
2023/03/22	2.2	194.22	5.2	191.81	197.50	-3	1,787	-0.17%
2023/03/21	1	188.50	0	187.00	186.00	1	1,761	0.06%
2023/03/20	0	0.00	1	186.00	187.00	-1	1,768	-0.06%
2023/03/17	1.1	182.10	1	183.50	182.00	0.1	1,833	0.01%
2023/03/16	0	179.00	0	0.00	178.50	0	1,907	0.00%
2023/03/15	2	183.25	2	187.25	181.50	0	2,006	0.00%
2023/03/14	4	178.75	3	180.50	179.00	1	2,058	0.05%
2023/03/13	1.1	178.91	1.1	183.45	183.50	0	2,088	0.00%
2023/03/10	1.4	188.47	1	188.00	186.50	0.4	2,115	0.02%
2023/03/09	0.4	195.50	0	0.00	193.50	0.4	2,136	0.02%
2023/03/07	2	195.75	1	194.50	194.00	1	2,146	0.05%
2023/03/06	0.3	201.57	0	199.50	198.00	0.3	2,142	0.01%
2023/03/03	1	199.50	1	202.50	199.00	0	2,153	0.00%
2023/03/02	1	202.00	1	199.00	198.50	0	2,169	0.00%
2023/03/01	3	201.67	4	201.75	201.50	-1	2,149	-0.05%
2023/02/24	1	193.00	0	0.00	195.50	1	2,112	0.05%
2023/02/23	0	0.00	2	198.25	197.50	-2	2,085	-0.10%
2023/02/22	4.1	194.96	0	0.00	191.50	4.1	2,052	0.20%
2023/02/21	0	0.00	1	202.50	202.00	-1	2,011	-0.05%
2023/02/20	1.1	199.95	3	200.83	200.00	-1.9	1,972	-0.10%
2023/02/17	3	190.50	0	0.00	191.50	3	1,935	0.15%
2023/02/16	0	0.00	2	194.00	195.50	-2	1,925	-0.10%
2023/02/15	2	189.00	2	189.00	190.00	0	1,911	0.00%
2023/02/13	0	0.00	1	191.50	191.50	-1	1,902	-0.05%
2023/02/10	1.2	193.50	1	197.00	191.50	0.2	1,900	0.01%
2023/02/09	1	203.00	1	197.50	196.50	0	1,967	0.00%
2023/02/08	1	199.00	3	206.00	205.00	-2	2,014	-0.10%
2023/02/07	0	0.00	1	195.50	195.00	-1	2,115	-0.05%
2023/02/06	0	193.50	0	0.00	193.00	0	2,197	0.00%
2023/02/03	4	199.50	1.1	199.69	195.00	3	2,194	0.13%
2023/02/02	1.1	201.52	0.1	195.82	203.00	0.9	2,139	0.04%
2023/02/01	5	192.50	5	185.00	188.50	0	2,076	0.00%
2023/01/31	0	0.00	1	185.50	185.00	-1	2,058	-0.05%
2023/01/16	1	185.50	1	181.01	185.50	0	1,979	0.00%
2023/01/13	1	179.50	1	181.00	180.00	0	1,969	0.00%
2023/01/12	1	184.50	1	189.50	180.50	0	1,953	0.00%
2023/01/11	1	180.50	1	181.50	186.00	0	1,915	0.00%
2023/01/10	1	189.00	2	180.50	180.50	-1	1,901	-0.05%
2023/01/09	2	175.75	2	178.75	178.00	0	1,834	0.00%
2023/01/06	3	162.50	3	162.17	175.00	0	1,793	0.00%
2023/01/05	2	167.75	1	161.50	163.00	1	1,746	0.06%
2023/01/04	1	177.00	0	0.00	176.50	1	1,738	0.06%
2023/01/03	0	0.00	1	182.50	183.50	-1	1,725	-0.06%
2022/12/20	1	186.50	0	0.00	184.50	1	2,226	0.04%
2022/12/15	1.1	199.79	0	0.00	200.00	1.1	2,323	0.05%
2022/12/14	0	0.00	2	196.77	208.00	-2	2,240	-0.09%
2022/12/13	1	195.50	1	193.00	189.50	0	2,197	0.00%
2022/12/12	0	191.00	0	0.00	190.50	0	2,197	0.00%
2022/12/09	2	200.50	7	201.79	194.00	-5	2,213	-0.23%
2022/12/08	11	188.45	4	185.88	198.00	7	2,173	0.32%
2022/12/07	1	209.49	1	203.00	196.50	0	2,132	0.00%
2022/12/06	0	0.00	0	215.00	218.00	0	2,085	0.00%
2022/12/05	3	191.50	3	184.33	198.50	0	2,087	0.00%
2022/12/02	2	179.50	5	180.40	180.50	-3	2,106	-0.14%
2022/12/01	1	189.50	1	193.00	183.50	0	2,078	0.00%
2022/11/30	1	192.00	1	195.50	189.50	0	2,068	0.00%
2022/11/29	1	194.00	1	196.50	194.00	0	2,088	0.00%
2022/11/25	1.4	211.28	0	0.00	200.50	1.4	2,164	0.06%
2022/11/24	0	0.00	12	210.29	210.00	-12	2,164	-0.55%
2022/11/23	0	0.00	0.1	201.96	200.00	-0.1	2,139	0.00%
2022/11/22	2	192.00	0	0.00	196.50	2	2,154	0.09%
2022/11/18	0	206.00	0	0.00	201.00	0	2,192	0.00%
2022/11/15	0	0.00	1.1	180.05	183.00	-1.1	2,238	-0.05%
2022/11/10	4	174.00	4	181.75	174.00	0	2,309	0.00%
2022/11/09	0	0.00	1	156.50	176.00	-1	2,335	-0.04%
2022/11/03	1	160.00	0	0.00	165.50	1	2,255	0.04%
2022/11/02	2	150.75	0	158.00	158.00	2	2,134	0.09%
2022/11/01	2	139.50	18	143.44	144.00	-16	2,068	-0.77%
2022/10/31	5	133.60	0	0.00	139.50	5	2,086	0.24%
2022/10/28	10	117.20	0	0.00	127.00	10	2,117	0.47%
2022/10/26	3	128.50	0	0.00	128.00	3	2,196	0.14%
2022/10/25	0	142.00	0	0.00	142.00	0	2,209	0.00%
2022/10/24	9.2	160.07	9	159.56	157.50	0.2	2,250	0.01%
2022/10/20	0	0.00	3	171.33	179.00	-3	2,363	-0.13%
2022/10/19	3	144.00	5	154.90	163.00	-2	2,380	-0.08%
2022/10/18	1	153.00	0	0.00	148.50	1	2,394	0.04%
2022/10/17	0	157.50	0	0.00	157.50	0	2,402	0.00%
2022/10/14	8	180.00	11	194.00	175.00	-3	2,439	-0.12%
2022/10/13	3	198.98	2	201.00	194.00	1	2,469	0.04%
2022/10/12	3	195.50	1	204.00	215.50	2	2,489	0.08%
2022/10/11	1	216.00	0	216.00	216.00	1	2,474	0.04%
2022/10/07	13	231.54	12	234.42	239.50	1	2,472	0.04%
2022/10/06	11	247.18	11	250.14	252.50	0	2,464	0.00%
2022/10/05	4	274.75	4	267.38	250.00	0	2,377	0.00%
2022/10/04	6	277.17	6	280.42	274.00	0	2,310	0.00%
2022/10/03	3	290.50	2	288.75	287.00	1	2,223	0.04%
2022/09/30	2	265.50	3	267.67	291.50	-1	2,198	-0.05%
2022/09/29	5	289.50	3	287.50	281.50	2	2,157	0.09%
2022/09/28	5	300.48	2	302.25	287.50	3	2,116	0.14%
2022/09/27	10	308.55	5	305.00	319.00	5	2,078	0.24%
2022/09/23	7	344.43	3	353.50	340.50	4	2,146	0.19%
2022/09/22	1	347.50	11	353.55	356.50	-10	2,143	-0.47%
2022/09/20	10	349.20	0	0.00	354.00	10	2,261	0.44%
2022/09/19	1	346.50	1	353.00	340.00	0	2,336	0.00%
2022/09/16	5	361.20	7	355.36	348.00	-2	2,414	-0.08%
2022/09/15	3	373.17	2	370.25	367.00	1	2,426	0.04%
2022/09/14	3	370.83	3	372.17	372.50	0	2,421	0.00%
2022/09/13	9	371.61	6	369.08	375.50	3	2,385	0.13%
2022/09/12	5	363.60	6	367.75	375.50	-1	2,335	-0.04%
2022/09/08	2	334.50	3	340.50	347.00	-1	2,277	-0.04%
2022/09/06	1	339.50	1	333.00	324.50	0	2,220	0.00%
2022/09/05	2	334.75	0	0.00	326.50	2	2,212	0.09%
2022/09/02	2	327.75	4	323.13	334.00	-2	2,204	-0.09%
2022/09/01	3	324.33	1.1	331.50	311.00	1.9	2,146	0.09%
2022/08/31	1	315.00	11	325.27	325.00	-10	2,125	-0.47%
2022/08/30	1	313.00	1	316.50	315.00	0	2,130	0.00%
2022/08/29	5	307.50	0	0.00	315.00	5	2,146	0.23%
2022/08/26	7	326.43	2	329.50	324.50	5	2,147	0.23%
2022/08/25	2	327.50	6	327.00	325.50	-4	2,149	-0.19%
2022/08/24	4	322.50	0	0.00	321.50	4	2,163	0.18%
2022/08/23	0.1	328.50	0	0.00	323.00	0.1	2,161	0.00%
2022/08/22	1	341.50	1	340.00	333.50	0	2,154	0.00%
2022/08/19	1	342.50	2	344.75	342.00	-1	2,153	-0.05%
2022/08/18	0	0.00	1	335.00	340.50	-1	2,123	-0.05%
2022/08/17	2	328.25	1	335.00	331.50	1	2,100	0.05%
2022/08/16	0	0.00	10	345.25	330.50	-10	2,088	-0.48%
2022/08/15	5	336.80	5	339.60	339.00	0	2,063	0.00%
2022/08/12	11	338.14	1	339.00	335.00	10	2,048	0.49%
2022/08/11	1	336.50	1	341.50	333.50	0	2,029	0.00%
2022/08/10	1	329.00	3	328.83	332.50	-2	2,006	-0.10%
2022/08/09	0	0.00	2	323.00	327.50	-2	1,981	-0.10%
2022/08/05	2	316.75	2	316.50	313.00	0	1,946	0.00%
2022/08/04	2	311.50	1	312.00	313.00	1	1,961	0.05%
2022/08/03	0	0.00	1	300.00	312.00	-1	1,943	-0.05%
2022/08/02	3.1	307.21	0.1	315.00	305.00	3	1,915	0.15%
2022/08/01	0	0.00	1	342.50	338.50	-1	1,909	-0.05%
2022/07/29	1	340.00	0	0.00	350.00	1	1,951	0.05%
2022/07/28	0	334.50	0	0.00	340.00	0	1,919	0.00%
2022/07/27	5	316.10	8	334.31	345.00	-3	1,843	-0.16%
2022/07/26	2	316.25	0	0.00	314.00	2	1,803	0.11%
2022/07/22	0.1	328.00	0	0.00	329.00	0.1	1,766	0.01%
2022/07/18	0	0.00	2	337.25	340.00	-2	1,639	-0.12%
2022/07/08	1	270.00	0	0.00	275.00	1	1,621	0.06%
2022/07/06	0.1	260.00	0	0.00	239.50	0.1	1,623	0.01%
2022/07/05	0	0.00	8	243.50	266.00	-8	1,620	-0.49%
2022/07/04	0	271.00	0	0.00	270.50	0	1,613	0.00%
2022/07/01	7	328.43	7	326.00	300.50	0	1,537	0.00%
2022/06/29	1	340.50	1	344.00	340.00	0	1,460	0.00%
2022/06/28	6	303.50	6	319.92	327.00	0	1,400	0.00%
2022/06/27	1	319.51	4	319.50	319.50	-3	1,324	-0.23%
2022/06/23	1.1	366.09	0	0.00	362.50	1.1	1,143	0.09%
2022/06/22	1	426.00	1	421.00	402.50	0	1,105	0.00%
2022/06/21	2	422.00	1	427.50	434.00	1	1,087	0.09%
2022/06/20	4	420.63	4	419.88	418.00	0	1,088	0.00%
2022/06/16	1	444.50	1	436.00	425.50	0	1,068	0.00%
2022/06/15	3	444.50	2	439.25	437.00	1	1,059	0.09%
2022/06/14	3	436.33	3	434.00	442.00	0	1,070	0.00%
2022/06/09	1	433.00	1	428.00	432.50	0	1,060	0.00%
2022/06/08	2	440.00	3	435.17	434.00	-1	1,057	-0.09%
2022/06/07	4	431.63	3.3	434.94	436.00	0.7	1,048	0.07%
2022/06/06	2	411.00	2	412.54	420.00	0	1,038	0.00%
2022/06/02	2	404.50	2	405.50	406.50	0	1,042	0.00%
2022/05/27	0	0.00	1	364.00	373.50	-1	994	-0.10%
2022/05/19	2	363.25	2	356.25	363.00	0	1,011	0.00%
2022/05/16	0	0.00	1	367.50	351.50	-1	1,006	-0.10%
2022/05/13	2	364.50	0	378.00	361.00	2	999	0.20%
2022/05/11	0.1	362.94	1	377.00	359.50	-0.9	962	-0.10%
2022/05/09	2	374.00	1	370.04	365.00	1	952	0.10%
2022/05/06	15	370.50	16	366.94	365.00	-1	934	-0.11%
2022/05/04	0	0.00	1	317.00	327.00	-1	921	-0.11%
2022/05/03	1	318.00	0	0.00	316.50	1	936	0.11%
2022/04/28	0	308.00	0	0.00	303.00	0	986	0.00%
2022/04/27	3	309.50	3	296.33	309.00	0	1,020	0.00%
2022/04/26	0	315.50	0	0.00	313.50	0	1,035	0.00%
2022/04/25	3.1	315.49	3	314.33	315.50	0.1	1,076	0.01%
2022/04/20	0	340.00	0	0.00	333.00	0	1,152	0.00%
2022/04/18	0	348.00	1	356.50	350.00	-1	1,162	-0.09%
2022/04/15	1	345.00	0	0.00	346.00	1	1,172	0.09%
2022/04/14	0	348.25	0	0.00	350.00	0	1,197	0.00%
2022/04/13	1	327.00	1	337.00	346.00	0	1,202	0.00%
2022/04/12	1	319.00	1	328.00	327.00	0	1,215	0.00%
2022/04/11	2	323.50	2	331.00	320.50	0	1,254	0.00%
2022/04/08	0.1	355.00	0	0.00	343.50	0.1	1,284	0.01%
2022/04/07	1	355.00	0	0.00	353.00	1	1,302	0.08%
2022/04/06	1	371.00	1	372.50	373.00	0	1,316	0.00%
2022/03/31	0	378.50	0	0.00	375.50	0	1,343	0.00%
2022/03/29	0	386.00	0	0.00	381.00	0	1,346	0.00%
2022/03/28	0.1	376.50	0	0.00	382.00	0.1	1,350	0.00%
2022/03/25	0.2	388.14	0	0.00	383.50	0.2	1,364	0.02%
2022/03/24	0.1	381.50	0	0.00	391.50	0.1	1,363	0.01%
2022/03/23	1.1	389.68	0	0.00	389.00	1.1	1,370	0.08%
2022/03/21	0.1	386.00	0	0.00	390.00	0.1	1,393	0.01%
2022/03/16	0	355.00	0	0.00	363.00	0	1,394	0.00%
2022/03/15	1.1	377.43	0	0.00	354.00	1.1	1,381	0.08%
2022/03/11	0	392.50	0	0.00	390.00	0	1,406	0.00%
2022/03/09	2	372.25	2	373.00	371.00	0	1,414	0.00%
2022/03/08	4.1	388.19	4	390.13	382.00	0.1	1,426	0.00%
2022/03/07	2	405.25	0	0.00	403.00	2	1,424	0.14%
2022/03/04	0	428.50	0	0.00	426.00	0	1,421	0.00%
2022/03/03	0	0.00	1	435.00	431.50	-1	1,427	-0.07%
2022/03/02	0	0.00	1	427.00	430.00	-1	1,429	-0.07%
2022/02/25	1	417.00	0	0.00	420.00	1	1,455	0.07%
2022/02/24	2.2	409.55	0	0.00	401.50	2.2	1,443	0.15%
2022/02/22	0.1	422.50	0	0.00	415.00	0.1	1,452	0.01%
2022/02/17	2	432.50	2	434.50	435.00	0	1,517	0.00%
2022/02/16	0	0.00	0	448.00	442.00	0	1,602	0.00%
2022/02/15	0.1	439.50	0	0.00	430.50	0.1	1,699	0.00%
2022/02/14	1	439.00	0	0.00	435.00	1	1,745	0.06%
2022/02/11	4	453.00	4	448.75	453.00	0	1,742	0.00%
2022/02/10	1.1	462.86	0	0.00	458.00	1.1	1,744	0.06%
2022/02/09	1	477.50	1	466.00	466.00	0	1,757	0.00%
2022/02/08	2	462.00	2	461.25	462.50	0	1,759	0.00%
2022/02/07	0	0.00	0	475.00	476.00	0	1,766	0.00%
2022/01/26	1	455.00	0	0.00	462.00	1	1,752	0.06%
2022/01/25	0	459.00	0	0.00	450.50	0	1,741	0.00%
2022/01/24	1	466.50	3	457.00	466.50	-2	1,748	-0.11%
2022/01/21	1	467.00	1	475.00	460.00	0	1,754	0.00%
2022/01/18	2	467.75	3.2	473.54	460.00	-1.2	1,760	-0.07%
2022/01/17	0	0.00	2	460.07	473.00	-2	1,754	-0.11%
2022/01/13	0.1	430.50	0	0.00	433.50	0.1	1,763	0.01%
2022/01/12	0.1	418.00	0	0.00	424.00	0.1	1,812	0.00%
2022/01/11	0.1	415.13	0	0.00	413.00	0.1	1,827	0.00%
2022/01/07	0.2	424.83	0	0.00	420.50	0.2	1,876	0.01%
2022/01/06	0.1	440.00	0	0.00	439.00	0.1	1,870	0.00%
2022/01/05	6	443.33	5	445.70	440.50	1	1,877	0.05%
2022/01/04	0.1	468.70	0	0.00	463.50	0.1	1,878	0.00%
2022/01/03	0.1	480.00	0	0.00	487.50	0.1	1,859	0.00%
2021/12/27	0	0.00	0	444.53	454.50	0	1,875	0.00%
2021/12/22	0	434.00	0	0.00	427.00	0	1,875	0.00%
2021/12/21	0	0.00	2	435.00	431.50	-2	1,873	-0.11%
2021/12/17	6.1	424.39	6	410.25	424.50	0.1	1,867	0.00%
2021/12/16	1	421.50	0.2	424.50	421.50	0.9	1,867	0.05%
2021/12/15	0	0.00	4	410.88	418.50	-4	1,869	-0.21%
2021/12/14	0.1	411.88	0	0.00	400.00	0.1	1,881	0.00%
2021/12/13	1	422.50	0	0.00	422.00	1	1,892	0.05%
2021/12/09	4	427.00	3	426.17	427.00	1	1,929	0.05%
2021/12/08	8	441.06	6	443.00	439.00	2	1,997	0.10%
2021/12/06	5.1	434.80	5	437.00	435.00	0.1	1,983	0.01%
2021/12/03	0	451.00	1	458.00	449.50	-1	1,980	-0.05%
2021/12/02	12.4	456.24	9.3	464.20	455.00	3.1	1,983	0.16%
2021/11/26	0.3	473.40	0	0.00	471.00	0.3	2,027	0.01%
2021/11/25	0.4	480.19	0	0.00	468.00	0.4	2,031	0.02%
2021/11/24	0.1	500.00	0	0.00	493.50	0.1	2,005	0.00%
2021/11/23	0	507.00	0	0.00	503.00	0	2,015	0.00%
2021/11/19	0	515.00	0	0.00	498.00	0	2,053	0.00%
2021/11/18	0	0.00	0	532.00	522.00	0	2,059	0.00%
2021/11/17	1.1	513.64	0	0.00	531.00	1.1	2,091	0.05%
2021/11/16	0	525.00	0	523.00	525.00	0	2,129	0.00%
2021/11/15	1	522.00	0	0.00	514.00	1	2,119	0.05%
2021/11/12	1	480.00	0	0.00	496.50	1	2,088	0.05%
2021/11/11	0	0.00	3	437.17	451.50	-3	2,011	-0.15%
2021/11/09	1	402.00	1	414.00	403.50	0	2,038	0.00%
2021/11/08	1	407.50	1.1	410.45	407.00	-0.1	2,060	0.00%
2021/11/03	9.1	385.07	9	385.06	385.00	0.1	2,115	0.00%
2021/11/02	2.1	391.05	2	392.25	392.00	0.1	2,147	0.00%
2021/11/01	0	0.00	0	394.00	398.00	0	2,166	0.00%
2021/10/29	0	406.00	0	0.00	396.00	0	2,213	0.00%
2021/10/28	15	399.73	15.3	404.70	399.50	-0.3	2,290	-0.01%
2021/10/26	0	0.00	0.1	416.00	412.00	-0.1	2,311	0.00%
2021/10/25	4	403.63	4	406.50	402.50	0	2,285	0.00%
2021/10/22	0	0.00	1	420.00	419.00	-1	2,260	-0.04%
2021/10/21	1	409.50	0.1	423.50	413.00	0.9	2,239	0.04%
2021/10/20	0	0.00	2.1	410.21	412.00	-2.1	2,209	-0.10%
2021/10/19	0	0.00	5	389.60	388.50	-5	2,147	-0.23%
2021/10/18	8	380.69	8	380.63	380.50	0	2,135	0.00%
2021/10/15	5	383.50	6	382.75	383.00	-1	2,119	-0.05%
2021/10/14	0	0.00	0	360.50	360.00	0	2,078	0.00%
2021/10/12	0	0.00	1	360.00	365.00	-1	2,044	-0.05%
2021/10/08	1	340.50	1	350.00	344.00	0	2,086	0.00%
2021/10/05	0	0.00	2	315.75	322.50	-2	2,170	-0.09%
2021/10/04	1	309.99	1	320.00	299.50	0	2,182	0.00%
2021/10/01	0.1	315.91	0	0.00	306.50	0.1	2,206	0.00%
2021/09/30	5	325.90	4	321.38	325.00	1	2,205	0.05%
2021/09/29	10.1	326.51	10	334.75	326.50	0.1	2,213	0.00%
2021/09/27	2	347.75	2	349.25	349.00	0	2,322	0.00%
2021/09/23	6	342.50	6	339.42	342.50	0	2,354	0.00%
2021/09/22	5.1	345.25	5	350.30	345.00	0.1	2,359	0.00%
2021/09/17	1	355.00	1	362.00	360.00	0	2,373	0.00%
2021/09/16	6	361.31	5	375.50	357.00	1	2,348	0.04%
2021/09/15	1	376.50	1	380.50	379.00	0	2,335	0.00%
2021/09/14	0	0.00	2	392.49	379.50	-2	2,356	-0.09%
2021/09/13	10.1	372.71	10.1	354.70	379.00	0	2,343	0.00%
2021/09/10	19.1	374.43	17	378.18	373.00	2.1	2,298	0.09%
2021/09/09	10.1	386.10	8	388.81	386.00	2.1	2,301	0.09%
2021/09/08	3.1	389.90	3	393.33	392.00	0.1	2,341	0.00%
2021/09/07	12.2	394.98	10	399.35	393.00	2.2	2,321	0.09%
2021/09/06	5	408.20	5	408.60	406.50	0	2,302	0.00%
2021/09/03	0	0.00	0.1	416.86	416.00	-0.1	2,284	0.00%
2021/09/02	4	402.88	3	406.50	404.00	1	2,252	0.04%
2021/09/01	1.1	414.27	2	416.50	409.50	-0.9	2,227	-0.04%
2021/08/31	3	396.33	1	400.00	400.00	2	2,206	0.09%
2021/08/30	3.1	398.16	0	0.00	395.50	3.1	2,199	0.14%
2021/08/27	6	400.58	5	403.40	399.00	1	2,189	0.05%
2021/08/26	0	0.00	1	418.00	410.00	-1	2,175	-0.05%
2021/08/25	1	415.00	2	422.75	422.50	-1	2,164	-0.05%
2021/08/24	2	409.25	0	0.00	410.00	2	2,138	0.09%
2021/08/23	1	435.00	1	427.52	423.50	0	2,120	0.00%
2021/08/20	0	0.00	1	410.00	420.00	-1	2,089	-0.05%
2021/08/18	2	383.50	4	375.50	398.00	-2	2,013	-0.10%
2021/08/17	0	373.50	0.1	378.00	371.00	-0.1	1,955	-0.01%
2021/08/16	1.1	390.36	1.2	396.52	381.50	-0.1	1,931	0.00%
2021/08/12	1	406.00	0	0.00	400.00	1	1,844	0.05%
2021/08/11	6.1	400.10	7.8	416.15	402.50	-1.7	1,806	-0.10%
2021/08/10	0	440.00	0	0.00	435.50	0	1,755	0.00%
2021/08/09	4	469.00	4	476.00	453.00	0	1,725	0.00%
2021/08/06	2	463.75	0	0.00	473.00	2	1,754	0.11%
2021/08/05	2	468.00	1	484.00	453.00	1	1,810	0.06%
2021/08/04	2	471.25	1	472.50	473.50	1	1,904	0.05%
2021/08/03	7	453.50	9	455.23	456.00	-2	1,920	-0.11%
2021/08/02	0	0.00	2	437.00	437.00	-2	1,825	-0.11%
2021/07/30	4	429.38	0	0.00	419.00	4	1,806	0.22%
2021/07/29	0	0.00	7.2	449.81	458.00	-7.2	1,779	-0.40%
2021/07/28	4	414.25	0	440.00	421.00	4	1,790	0.22%
2021/07/27	8	456.12	0	0.00	440.00	8	1,779	0.45%
2021/07/26	0	0.00	5	455.00	466.50	-5	1,777	-0.28%
2021/07/23	3	444.00	0	0.00	446.00	3	1,777	0.17%
2021/07/22	0	0.00	4	456.00	450.00	-4	1,784	-0.22%
2021/07/20	3.1	435.59	0	0.00	429.00	3.1	1,830	0.17%
2021/07/19	1	450.00	0	0.00	446.50	1	1,823	0.05%
2021/07/16	2	435.00	1	440.50	450.00	1	1,826	0.05%
2021/07/15	2	451.75	2	455.75	451.50	0	1,840	0.00%
2021/07/14	2.1	427.67	1	437.00	432.00	1.1	1,787	0.06%
2021/07/12	0	0.00	1.3	433.69	434.00	-1.3	1,689	-0.08%
2021/07/09	2	414.50	2.1	416.16	403.50	-0.1	1,639	0.00%
2021/07/08	3	400.50	8	399.81	411.00	-5	1,665	-0.30%
2021/07/07	2	377.00	0	0.00	374.00	2	1,706	0.12%
2021/07/06	0	381.50	0	0.00	379.50	0	1,813	0.00%
2021/07/05	3.1	388.85	1	393.52	387.00	2.1	1,906	0.11%
2021/07/02	9	369.89	10	347.75	379.50	-1	1,907	-0.05%
2021/07/01	11	345.05	12.4	355.98	345.00	-1.4	1,851	-0.07%
2021/06/30	5	372.00	5	369.90	372.00	0	1,876	0.00%
2021/06/29	1	376.50	2	377.75	373.00	-1	1,903	-0.05%
2021/06/28	9.2	370.53	9	373.72	370.50	0.2	1,889	0.01%
2021/06/25	5	392.00	5	389.60	392.00	0	1,868	0.00%
2021/06/24	1	394.00	0	0.00	397.00	1	1,898	0.05%
2021/06/23	3	398.50	3	394.00	396.00	0	1,889	0.00%
2021/06/22	4	380.38	5	386.20	373.50	-1	1,854	-0.05%
2021/06/21	7.2	386.15	7	400.36	387.50	0.2	1,832	0.01%
2021/06/18	1	415.00	2	421.25	417.00	-1	1,799	-0.06%
2021/06/17	1	421.00	0	0.00	418.00	1	1,775	0.06%
2021/06/16	1	399.00	0.1	408.00	398.00	0.9	1,729	0.05%
2021/06/10	1	397.45	0	0.00	390.00	1	1,880	0.05%
2021/06/08	1	374.00	1	350.00	365.00	0	2,081	0.00%
2021/06/07	0	0.00	1	338.00	340.00	-1	2,086	-0.05%
2021/06/04	1.5	328.35	0	0.00	323.00	1.5	2,089	0.07%
2021/06/02	0.1	320.00	0	0.00	310.00	0.1	2,105	0.00%
2021/05/31	0	0.00	1	305.16	315.00	-1	2,112	-0.05%
2021/05/26	1	279.00	0	293.50	279.00	1	2,125	0.05%
2021/05/25	0	0.00	0	267.00	267.00	0	2,112	0.00%
2021/05/24	0	0.00	1	231.00	243.00	-1	2,210	-0.05%
2021/05/17	0	191.50	0	0.00	191.50	0	2,583	0.00%
2021/05/14	4	223.75	3	228.50	212.50	1	2,589	0.04%
2021/05/13	2	251.49	1	247.50	232.50	1	2,524	0.04%
2021/05/12	8.3	227.28	7.1	227.11	239.50	1.2	2,425	0.05%
2021/05/11	9.1	217.57	9	223.50	218.00	0.1	2,303	0.00%
2021/05/10	0.1	209.00	15	216.03	217.50	-14.9	2,229	-0.67%
2021/05/07	0.1	162.50	0	0.00	198.00	0.1	2,222	0.00%
2021/05/05	11	202.45	0	0.00	199.50	11	2,192	0.50%
2021/05/04	0	221.50	0	0.00	221.50	0	2,272	0.00%
2021/05/03	3	246.00	0	0.00	246.00	3	2,361	0.13%
2021/04/29	1	278.95	6	280.25	273.00	-5	2,449	-0.20%
2021/04/28	6	266.00	16	271.00	272.50	-10	2,496	-0.40%
2021/04/27	17	233.56	1	255.00	264.00	16	2,579	0.62%
2021/04/26	0.1	226.50	0	0.00	240.00	0.1	2,569	0.00%
2021/04/23	1	251.50	0	0.00	251.50	1	2,538	0.04%
2021/04/22	0	279.00	0	302.00	279.00	0	2,540	0.00%
2021/04/21	3	321.00	0	0.00	310.00	3	2,540	0.12%
2021/04/19	0.1	288.00	2	288.00	288.00	-1.9	2,542	-0.07%
2021/04/15	0	0.00	0.1	355.00	355.00	-0.1	2,533	0.00%
2021/04/14	1.2	407.42	1.5	413.45	394.00	-0.2	2,535	-0.01%
2021/04/13	7.1	444.65	8	450.88	437.50	-0.9	2,469	-0.04%
2021/04/12	1	463.50	1	448.00	448.00	0	2,442	0.00%
2021/04/09	4.1	488.62	4	476.75	463.50	0.1	2,387	0.00%
2021/04/08	4	524.00	5	536.40	512.00	-1	2,336	-0.04%
2021/04/07	3.1	554.42	1	585.86	552.00	2.1	2,337	0.09%
2021/04/06	2.3	595.83	1	613.00	565.00	1.3	2,344	0.06%
2021/04/01	1	562.94	2	566.00	566.00	-1	2,320	-0.04%
2021/03/29	0.1	463.50	1	463.50	471.00	-0.9	2,444	-0.04%
2021/03/26	0	0.00	1	498.00	515.00	-1	2,457	-0.04%
2021/03/19	0	0.00	0.1	480.00	477.50	-0.1	2,648	0.00%
2021/03/17	1	499.00	0.3	492.00	499.00	0.8	2,698	0.03%
2021/03/16	5.2	487.11	6.1	489.05	483.00	-1	2,657	-0.04%
2021/03/15	3.1	480.35	3	475.67	480.50	0.1	2,601	0.00%
2021/03/12	0	0.00	1	442.00	451.00	-1	2,516	-0.04%
2021/03/11	0	0.00	0	416.00	410.00	0	2,451	0.00%
2021/03/09	1	367.00	0	0.00	373.50	1	2,493	0.04%
2021/03/08	0	360.00	0	0.00	372.00	0	2,520	0.00%
2021/03/05	0	0.00	1	361.00	380.00	-1	2,561	-0.04%
2021/03/03	3	375.00	0	0.00	375.00	3	2,638	0.11%
2021/03/02	1.1	381.82	0	0.00	347.00	1.1	2,725	0.04%
2021/02/26	0	0.00	0.1	340.00	361.00	-0.1	2,794	0.00%
2021/02/24	4	355.75	3	345.33	333.50	1	2,955	0.03%
2021/02/23	3.1	358.59	6	352.17	353.50	-2.9	2,901	-0.10%
2021/02/22	3	337.67	2	343.25	349.00	1	2,819	0.04%
2021/02/19	7	310.21	9	311.28	317.50	-2	2,769	-0.07%
2021/02/18	0	0.00	19	298.32	290.00	-19	2,641	-0.72%
2021/02/17	0	0.00	4	268.13	271.50	-4	2,628	-0.15%
2021/02/05	0	0.00	9	249.33	247.00	-9	2,614	-0.34%
2021/02/04	0	0.00	3	244.00	244.00	-3	2,614	-0.11%
2021/02/02	0	0.00	7	241.14	242.00	-7	2,622	-0.27%
2021/01/26	7.1	249.72	2	263.00	236.00	5.1	2,643	0.19%
2021/01/25	12	269.29	6	271.33	260.00	6	2,553	0.23%
2021/01/22	3.1	262.52	4	262.88	269.00	-1	2,472	-0.04%
2021/01/21	1	242.00	9.1	247.95	248.00	-8.1	2,389	-0.34%
2021/01/20	16	240.34	0	0.00	232.50	16	2,355	0.68%
2021/01/19	1	245.50	0	0.00	250.00	1	2,278	0.04%
2021/01/18	0	0.00	1	240.00	240.00	-1	2,301	-0.04%
2021/01/15	0	0.00	9	238.89	227.00	-9	2,319	-0.39%
2021/01/14	0	0.00	1	235.00	232.00	-1	2,322	-0.04%
2021/01/12	0	0.00	4	218.75	219.00	-4	2,314	-0.17%
2021/01/07	1	184.00	2	196.00	198.00	-1	2,302	-0.04%
2021/01/06	0.1	191.00	0	0.00	189.00	0.1	2,297	0.00%
2021/01/05	5.1	216.16	2	215.25	210.00	3.1	2,277	0.13%
2021/01/04	0	0.00	0.1	219.00	222.50	-0.1	2,211	0.00%
2020/12/31	0.1	210.00	0	0.00	212.50	0.1	2,147	0.00%
2020/12/29	7	174.93	0	0.00	177.50	7	2,161	0.32%
2020/12/28	8	175.44	1	179.00	173.00	7	2,196	0.32%
2020/12/25	6	164.08	0	0.00	175.00	6	2,180	0.28%
2020/12/24	20	166.90	0	0.00	160.00	20	2,146	0.93%
2020/12/23	5	170.00	2	175.00	172.00	3	2,115	0.14%
2020/12/22	4	178.50	0	0.00	179.00	4	2,129	0.19%
2020/12/18	2	218.25	1	223.00	193.50	1	2,236	0.04%
2020/12/16	2	176.75	1	181.50	185.00	1	2,165	0.05%
2020/12/15	1	187.00	1	188.50	178.50	0	2,133	0.00%
2020/12/14	1	198.00	3	202.17	198.00	-2	2,106	-0.09%
2020/12/11	1	200.50	19	202.32	207.50	-18	2,082	-0.86%
2020/12/10	1	204.50	1	195.50	204.50	0	2,054	0.00%
2020/12/08	0	0.00	3	180.50	185.50	-3	2,018	-0.15%
2020/12/07	2	162.00	4	168.00	169.00	-2	1,993	-0.10%
2020/12/04	8	158.75	0	0.00	164.00	8	1,981	0.40%
2020/12/03	7	163.29	0	0.00	163.00	7	1,994	0.35%
2020/12/02	0	0.00	1	169.00	172.00	-1	2,088	-0.05%
2020/12/01	1	160.00	17	162.35	165.00	-16	2,169	-0.74%
2020/11/27	5	133.50	0	0.00	136.50	5	2,185	0.23%
2020/11/26	2	134.00	2	135.00	138.50	0	2,142	0.00%
2020/11/25	3	119.00	3	121.50	128.00	0	2,051	0.00%
2020/11/24	3	116.50	3	119.00	116.50	0	1,974	0.00%
2020/11/23	24	116.27	7	118.14	122.00	17	1,924	0.88%
2020/11/20	7	110.57	1	114.00	114.00	6	1,825	0.33%
2020/11/19	0	0.00	5	100.72	104.00	-5	1,778	-0.28%
2020/11/18	0	0.00	4	95.90	94.90	-4	1,733	-0.23%
2020/11/16	7	92.43	0	0.00	90.90	7	1,732	0.40%
2020/11/10	1	92.50	0	0.00	92.20	1	1,856	0.05%
2020/11/09	0	0.00	4	96.63	96.60	-4	1,850	-0.22%
2020/11/05	2	90.70	3	91.27	91.00	-1	1,819	-0.05%
2020/11/04	1	92.30	1	93.00	94.00	0	1,799	0.00%
2020/11/03	2	93.70	1	91.60	93.20	1	1,788	0.06%
2020/11/02	2	90.70	0	0.00	91.00	2	1,781	0.11%
2020/10/30	0	0.00	1	93.40	91.00	-1	1,775	-0.06%
2020/10/29	1	93.90	0	0.00	93.90	1	1,766	0.06%
2020/10/28	1	92.30	1	93.30	93.40	0	1,757	0.00%
2020/10/27	2	96.90	0	0.00	96.00	2	1,742	0.11%
2020/10/23	1	105.50	2	102.00	103.00	-1	1,803	-0.06%
2020/10/15	0	0.00	2	95.00	97.00	-2	2,150	-0.09%
2020/10/12	0	0.00	1	91.00	92.00	-1	2,230	-0.04%
2020/10/07	1	95.40	2	97.40	94.00	-1	2,246	-0.04%
2020/10/06	5	99.82	30	100.00	100.00	-25	2,197	-1.14%
2020/10/05	1	101.00	3	97.93	102.50	-2	2,178	-0.09%
2020/09/30	2	93.05	1	92.70	93.50	1	2,133	0.05%
2020/09/29	1	90.00	2	90.55	90.00	-1	2,126	-0.05%
2020/09/28	1	88.00	1	92.50	89.50	0	2,126	0.00%
2020/09/25	2	96.00	1	98.30	92.00	1	2,125	0.05%
2020/09/24	4	97.75	0	99.90	99.90	4	2,101	0.19%
2020/09/21	30	90.66	0	0.00	88.00	30	2,082	1.44%
2020/09/15	1	82.40	0	0.00	79.20	1	2,212	0.05%
2020/09/08	0	0.00	5	84.00	84.50	-5	2,442	-0.20%
2020/09/07	5	88.00	3	87.00	85.30	2	2,447	0.08%
2020/09/04	0	0.00	10	85.00	85.50	-10	2,392	-0.42%
2020/09/02	13	68.53	0	0.00	70.80	13	2,260	0.58%
2020/09/01	0	0.00	1	65.00	64.40	-1	2,200	-0.05%
2020/08/27	1	62.50	0	0.00	61.70	1	2,183	0.05%
2020/08/26	0	0.00	2	61.70	63.50	-2	2,200	-0.09%
2020/08/25	2	59.80	2	60.00	59.50	0	2,219	0.00%
2020/08/20	1	54.50	0	0.00	56.10	1	2,235	0.04%
2020/08/18	1	63.00	0	0.00	60.00	1	2,195	0.05%
2020/08/14	5	67.80	5	68.36	68.60	0	2,120	0.00%
2020/07/31	0	0.00	5	61.90	61.90	-5	2,039	-0.25%
2020/07/30	5	64.10	1	66.00	65.00	4	2,030	0.20%
2020/07/29	5	62.50	5	60.30	60.50	0	1,936	0.00%
2020/07/28	1	62.00	5	62.10	60.70	-4	1,919	-0.21%
2020/07/27	5	61.02	2	61.50	60.70	3	1,854	0.16%
2020/07/24	1	57.50	1	58.00	56.40	0	1,796	0.00%
2020/07/23	1	60.70	3	61.33	61.10	-2	1,751	-0.11%
2020/07/22	3	60.17	0	0.00	59.90	3	1,711	0.18%
2020/07/21	3	57.67	3	57.57	56.50	0	1,649	0.00%
2020/07/20	1	51.30	2	48.00	53.70	-1	1,505	-0.07%
2020/07/10	0	0.00	1	58.50	59.00	-1	1,381	-0.07%
2020/07/02	0	0.00	1	71.00	72.90	-1	1,205	-0.08%
2020/07/01	0	0.00	1	66.90	66.90	-1	1,146	-0.09%
2020/06/30	2	60.00	11	62.05	69.80	-9	1,105	-0.81%
2020/06/29	0	0.00	2	61.20	65.70	-2	1,020	-0.20%
2020/06/24	2	59.00	4	56.13	59.80	-2	984	-0.20%
2020/06/23	0	0.00	3	52.00	54.40	-3	906	-0.33%
2020/06/18	4	51.03	1	51.30	51.50	3	808	0.37%
2020/06/17	6	50.10	1	50.30	50.50	5	773	0.65%
2020/06/16	2	51.45	5	50.96	52.00	-3	706	-0.42%
2020/06/15	4	48.20	0	0.00	48.20	4	627	0.64%
2020/06/12	6	38.70	0	0.00	43.85	6	570	1.05%
2020/06/11	5	39.40	2	39.80	39.90	3	518	0.58%
2020/06/08	2	35.50	0	0.00	34.90	2	447	0.45%
2020/05/15	0	0.00	2	31.58	31.95	-2	392	-0.51%
2020/05/12	2	34.65	0	0.00	34.00	2	387	0.52%
2020/04/17	0	0.00	2	33.60	32.30	-2	399	-0.50%
2020/04/10	2	28.88	0	0.00	28.45	2	419	0.48%
2020/03/11	0	0.00	2	37.95	36.80	-2	522	-0.38%
2020/02/04	0	0.00	1	31.40	31.15	-1	821	-0.12%
2020/01/31	1	31.00	0	0.00	31.40	1	814	0.12%
2020/01/10	0	0.00	1	35.15	35.10	-1	782	-0.13%
2020/01/09	1	36.00	0	0.00	36.05	1	781	0.13%
2020/01/02	2	35.60	0	0.00	35.60	2	744	0.27%
2019/12/30	0	0.00	3	35.80	35.10	-3	764	-0.39%
2019/12/27	3	36.00	0	0.00	36.00	3	746	0.40%
2019/12/24	0	0.00	1	30.60	30.65	-1	699	-0.14%
2019/12/23	1	30.30	0	0.00	30.30	1	696	0.14%
2019/12/17	0	0.00	1	32.60	32.25	-1	683	-0.15%
2019/12/09	1	32.70	1	32.10	32.10	0	636	0.00%
2019/12/05	0	0.00	1	36.80	36.20	-1	585	-0.17%
2019/12/04	1	39.80	0	0.00	39.30	1	553	0.18%
2019/12/03	1	40.15	0	0.00	40.15	1	543	0.18%
2019/11/21	0	0.00	2	39.70	39.65	-2	409	-0.49%
2019/11/20	2	40.00	0	0.00	40.40	2	399	0.50%
2019/11/14	0	0.00	1	38.80	39.55	-1	334	-0.30%
2019/11/13	1	39.20	1	38.60	39.45	0	298	0.00%
2019/11/12	1	35.30	0	0.00	36.50	1	269	0.37%
2019/11/08	0	0.00	1	30.50	32.90	-1	221	-0.45%
2019/11/06	1	30.10	0	0.00	30.80	1	191	0.52%
2019/11/01	0	0.00	15	25.28	25.55	-15	150	-9.97%
2019/10/24	15	25.07	0	0.00	25.25	15	138	10.87%
2019/10/08	0	0.00	2	25.30	25.10	-2	129	-1.54%
2019/10/07	2	27.00	0	0.00	25.85	2	128	1.56%
2019/08/07	0	0.00	2	23.10	23.10	-2	156	-1.28%
2019/07/31	2	24.20	0	0.00	23.80	2	178	1.12%
2019/07/30	0	0.00	3	23.80	23.95	-3	183	-1.63%
2019/07/24	3	23.75	0	0.00	23.75	3	178	1.68%
2019/07/23	0	0.00	3	23.33	23.40	-3	178	-1.68%
2019/07/11	0	0.00	2	24.95	24.70	-2	170	-1.17%
2019/07/10	3	24.70	0	0.00	24.45	3	166	1.80%
2019/07/09	0	0.00	5	24.00	24.20	-5	161	-3.09%
2019/07/08	0	0.00	22	25.03	24.90	-22	155	-14.11%
2019/06/21	5	22.10	0	0.00	22.05	5	109	4.57%
2019/05/29	4	23.93	0	0.00	23.80	4	119	3.33%
2019/05/28	4	24.21	0	0.00	24.50	4	119	3.34%
2019/05/14	11	24.02	0	0.00	23.90	11	126	8.66%
2019/05/10	1	24.50	8	23.69	23.55	-7	122	-5.70%
2019/05/08	5	23.98	0	0.00	23.65	5	115	4.33%
2019/05/06	1	21.25	0	0.00	21.45	1	101	0.98%
2019/05/03	0	0.00	2	20.95	21.00	-2	100	-1.99%
2019/04/26	3	21.17	0	0.00	21.10	3	102	2.94%
2019/04/17	0	0.00	3	22.05	22.10	-3	104	-2.88%
2019/04/12	0	0.00	0.2	21.50	21.70	-0.2	103	-0.24%
2019/04/11	1	21.60	0	0.00	21.10	1	103	0.97%
2019/04/10	2	21.50	0	0.00	21.60	2	102	1.95%
2019/04/01	0	0.00	5	23.00	22.95	-5	99	-5.04%
2019/03/29	5	22.38	0	0.00	22.50	5	98	5.07%
2019/03/18	0	0.00	0.1	22.50	22.60	-0.1	98	-0.05%
2019/01/04	0	0.00	2	23.20	23.05	-2	186	-1.07%
2018/12/11	1	25.70	5	25.95	25.55	-4	330	-1.21%
2018/12/07	1	25.70	0	0.00	26.35	1	347	0.29%
2018/12/04	5	27.80	0	0.00	27.10	5	357	1.40%
2018/11/23	0	0.00	1	23.75	25.85	-1	405	-0.25%
2018/11/21	1	23.10	0	0.00	23.00	1	430	0.23%
2018/09/21	1	30.70	1	28.20	30.15	0	996	0.00%
2018/09/12	1	36.00	0	0.00	36.10	1	979	0.10%
2018/09/06	0	0.00	1	39.40	39.90	-1	1,016	-0.10%
2018/09/05	2	39.10	0	0.00	38.90	2	1,045	0.19%
2018/09/04	1	38.45	1	39.00	39.20	0	1,043	0.00%
2018/08/31	1	44.80	0	0.00	44.80	1	1,014	0.10%
2018/08/28	0	0.00	2	45.95	45.95	-2	996	-0.20%
2018/08/24	4	42.50	0	0.00	42.40	4	1,001	0.40%
2018/08/16	0	0.00	5	46.30	46.05	-5	1,084	-0.46%
2018/08/13	5	48.10	0	0.00	44.90	5	1,110	0.45%
2018/08/09	0	0.00	53	47.95	47.90	-53	1,094	-4.84%
2018/08/08	0	0.00	1	49.90	49.00	-1	1,086	-0.09%
2018/08/07	0	0.00	7	52.10	51.10	-7	1,072	-0.65%
2018/08/03	1	53.80	0	0.00	53.20	1	1,077	0.09%
2018/08/02	0	0.00	4	51.15	53.80	-4	1,075	-0.37%
2018/08/01	2	51.70	0	0.00	52.50	2	1,059	0.19%
2018/07/31	0	0.00	7	48.74	48.40	-7	1,017	-0.69%
2018/07/30	2	48.50	0	0.00	48.35	2	1,011	0.20%
2018/07/26	53	46.85	5	44.30	48.50	48	999	4.80%
2018/07/25	0	0.00	1	47.90	47.10	-1	972	-0.10%
2018/07/24	5	48.65	0	0.00	48.75	5	962	0.52%
2018/07/23	12	47.53	0	0.00	48.50	12	948	1.26%
2018/07/19	0	0.00	5	43.90	44.40	-5	945	-0.53%
2018/07/18	1	42.55	1	42.45	45.35	0	960	0.00%
2018/07/17	6	41.50	6	41.89	41.90	0	926	0.00%
2018/07/16	0	0.00	1	38.75	38.55	-1	907	-0.11%
2018/07/13	1	37.95	1	38.60	38.00	0	950	0.00%
2018/07/10	5	37.04	1	37.30	37.10	4	1,100	0.36%
2018/07/09	0	0.00	5	36.65	36.75	-5	1,158	-0.43%
2018/07/06	2	36.75	0	0.00	36.00	2	1,175	0.17%
2018/07/03	5	37.80	0	0.00	36.70	5	1,301	0.38%
2018/07/02	0	0.00	10	37.54	37.30	-10	1,337	-0.75%
2018/06/25	5	35.71	0	0.00	35.75	5	1,547	0.32%
2018/06/19	0	0.00	16	35.57	35.30	-16	1,701	-0.94%
2018/06/15	0	0.00	3	36.52	36.40	-3	1,751	-0.17%
2018/06/14	10	38.98	0	0.00	38.00	10	1,787	0.56%
2018/06/13	0	0.00	6	38.80	39.35	-6	1,794	-0.33%
2018/06/11	0	0.00	3	35.65	35.60	-3	1,796	-0.17%
2018/06/08	6	36.50	0	0.00	35.90	6	1,840	0.33%
2018/06/06	3	35.00	0	0.00	35.90	3	1,873	0.16%
2018/05/29	1	39.80	0	0.00	40.80	1	1,963	0.05%
2018/05/21	3	35.50	0	0.00	35.55	3	1,898	0.16%
2018/05/11	3	37.75	0	0.00	37.70	3	1,826	0.16%
2018/05/10	0	0.00	17	39.00	39.20	-17	1,798	-0.95%
2018/05/03	4	43.10	0	0.00	42.95	4	1,725	0.23%
2018/04/24	7	43.76	0	0.00	41.40	7	1,615	0.43%
2018/04/19	7	52.21	0	0.00	51.10	7	1,505	0.46%
2018/04/18	1.2	50.58	5	46.90	51.70	-3.8	1,451	-0.26%
2018/04/17	7	49.94	1	47.90	47.00	6	1,396	0.43%
2018/04/16	0	0.00	2	47.00	51.50	-2	1,348	-0.15%
2018/04/11	0	0.00	5	44.29	44.00	-5	1,204	-0.42%
2018/04/10	2.6	41.96	0	0.00	45.00	2.6	1,174	0.22%
2018/04/09	9	47.83	0	0.00	45.75	9	1,118	0.80%
2018/04/03	0	0.00	7	51.50	50.80	-7	1,064	-0.66%
2018/03/30	2	48.60	0	0.00	52.60	2	921	0.22%
2018/03/29	5	43.50	3	45.00	47.85	2	842	0.24%
2018/03/28	1.6	42.18	7	41.31	43.50	-5.4	788	-0.68%
2018/03/27	6.6	41.33	7	41.39	41.70	-0.4	756	-0.05%
2018/03/22	12	42.88	4	41.90	42.20	8	656	1.22%
2018/03/21	4	43.40	0	0.00	44.00	4	575	0.69%
2018/03/19	0	0.00	1	39.25	39.25	-1	462	-0.22%
2018/03/15	1	36.20	0.2	37.50	36.20	0.8	415	0.19%
2018/03/14	0.2	38.65	0	0.00	38.65	0.2	389	0.05%
2018/03/13	0	0.00	1	33.50	35.20	-1	338	-0.30%
2018/02/26	1	24.20	4	24.40	24.60	-3	93	-3.21%
2018/02/23	4	23.05	0	0.00	23.25	4	81	4.93%
2018/01/29	0	0.00	1	21.50	21.00	-1	59	-1.68%
2018/01/22	1	19.90	0	0.00	21.30	1	50	1.96%