加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    114張
  • 產業
    上櫃 電子零組件類股▲0.23%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00421.5021.35-4268-1.49%
2024/05/06423.3000.0022.5042541.57%
2024/05/0300.00222.1322.15-2191-1.04%
2024/04/29119.9500.0019.9511500.67%
2024/04/19120.0000.0019.5511800.55%
2024/04/1800.00120.0520.05-1178-0.56%
2024/04/16119.7500.0019.7511770.56%
2024/04/1000.00021.0021.0001780.00%
2024/04/0800.00120.9020.90-1178-0.56%
2024/03/2700.00120.3520.35-1176-0.57%
2024/03/25020.5800.0020.5501760.00%
2024/03/22120.05120.1520.1501770.00%
2024/03/21120.00120.2020.2001770.00%
2024/03/11021.8500.0021.3501750.00%
2024/03/08121.6000.0021.3511750.57%
2024/03/07122.400.222.4022.050.81730.46%
2024/03/06022.9000.0022.8001720.00%
2024/03/04023.1000.0023.0501810.00%
2024/03/010.123.0000.0023.050.11800.03%
2024/02/2900.00323.1023.10-3179-1.67%
2024/02/27023.4800.0022.5001780.00%
2024/02/26022.7000.0022.4501780.00%
2024/02/21023.1000.0023.0001770.00%
2024/02/19022.7000.0022.7001710.00%
2024/02/16022.4500.0022.4501710.00%
2024/02/15022.2500.0022.2501710.00%
2024/02/05022.0500.0022.1001740.00%
2024/02/0200.00222.0322.05-2175-1.14%
2024/01/30122.2000.0022.2011770.56%
2024/01/29122.1500.0022.1511790.56%
2024/01/22122.40123.5022.4001820.00%
2024/01/15121.8000.0021.8011590.63%
2024/01/10121.05121.3521.2001640.00%
2024/01/0800.000.822.1522.15-0.8174-0.47%
2024/01/0200.00122.7522.75-1250-0.40%
2023/12/29122.8500.0022.8512500.40%
2023/12/22122.8500.0022.8512520.40%
2023/12/130.223.1000.0023.200.22720.06%
2023/12/12123.3000.0023.2512780.36%
2023/11/2900.00324.4024.40-3281-1.06%
2023/11/210.223.8000.0023.600.22730.08%
2023/11/2000.00323.8023.80-3272-1.10%
2023/11/16023.2000.0023.1002730.01%
2023/11/14222.8500.0022.8522780.72%
2023/11/13123.05023.2522.9012780.36%
2023/10/27123.7000.0023.6012970.34%
2023/10/24224.0500.0024.0523190.63%
2023/10/16125.2500.0025.0013350.30%
2023/10/13126.102026.2826.25-19330-5.75%
2023/10/1222.126.56126.8026.6021.13236.53%
2023/10/11023.75524.9225.15-5275-1.82%
2023/09/28123.75123.8023.7002930.00%
2023/09/27323.8000.0023.9033001.00%
2023/09/25124.05124.4524.4503140.00%
2023/09/2100.00227.1027.20-2304-0.66%
2023/09/1500.00127.4527.45-1300-0.33%
2023/09/14227.0000.0026.9522990.67%
2023/08/290.125.3500.0025.400.13510.03%
2023/08/17125.10125.7025.8503700.00%
2023/08/16125.20125.4025.4503730.00%
2023/08/08027.2500.0027.3003790.00%
2023/07/31127.9000.0027.6014740.21%
2023/07/200.126.9000.0027.000.15690.01%
2023/07/180.127.1000.0027.000.15920.02%
2023/07/140.127.1000.0026.900.16230.02%
2023/07/12226.8500.0026.8526650.30%
2023/07/110.127.1500.0027.150.16790.01%
2023/07/070.128.2000.0028.050.17620.01%
2023/07/040.128.50228.3028.45-1.9888-0.21%
2023/07/030.127.7000.0027.500.18950.01%
2023/06/27226.7500.0026.7029540.21%
2023/06/05029.0000.0029.2001,5430.00%
2023/05/1900.00228.8528.70-21,732-0.12%
2023/05/11228.0000.0028.0521,7280.12%
2023/05/09229.7500.0029.3021,7100.12%
2023/04/1800.00131.2030.90-11,466-0.07%
2023/04/17330.9500.0030.8531,4350.21%
2023/04/1300.00331.0530.90-31,406-0.21%
2023/04/1200.00131.0030.90-11,382-0.07%
2023/04/1100.00330.5730.25-31,323-0.23%
2023/04/1000.00530.9230.75-51,307-0.38%
2023/04/07430.4300.0029.9041,2570.32%
2023/04/06229.40629.4030.50-41,187-0.34%
2023/03/31629.6800.0029.7061,1700.51%
2023/03/28129.3000.0029.4011,2040.08%
2023/03/22230.85530.9530.85-31,597-0.19%
2023/03/21130.2000.0030.8511,5650.06%
2023/03/20230.2000.0030.1521,5140.13%
2023/03/15330.2700.0029.8031,3900.22%
2023/03/1300.00328.2529.80-31,314-0.23%
2023/03/1000.00228.0528.10-21,245-0.16%
2023/03/0900.00328.1528.00-31,230-0.24%
2023/03/08528.0600.0028.7051,2190.41%
2023/03/07227.501728.3128.20-151,183-1.27%
2023/03/06328.151027.6727.65-71,146-0.61%
2023/03/03327.05327.8026.9001,0700.00%
2023/03/02125.55326.7526.70-21,000-0.20%
2023/02/24025.2000.0025.2009990.00%
2023/02/2100.00325.3025.25-31,018-0.29%
2023/02/20125.5000.0025.4511,0220.10%
2023/02/15025.1000.0024.8501,0430.00%
2023/02/0700.00525.0024.90-51,308-0.38%
2022/12/22524.5000.0024.5051,3660.37%
2022/12/21525.0500.0024.7551,3590.37%
2022/12/201125.33625.5325.4051,3430.37%
2022/12/19327.10326.8226.8501,2870.00%
2022/12/16526.4500.0026.0059110.55%
2022/12/1500.00526.9527.10-5884-0.57%
2022/12/05525.65925.7225.55-4745-0.54%
2022/12/021226.021026.3326.1027190.28%
2022/11/2300.00124.6524.60-1618-0.16%
2022/11/22524.7500.0024.8556130.82%
2022/11/21125.50125.2525.3506000.00%
2022/11/11125.7000.0024.5515400.18%
2022/11/10225.1000.0025.0525290.38%
2022/11/04725.78725.9124.8504740.00%
2022/11/03324.12824.5424.60-5318-1.57%
2022/10/1400.00522.3022.30-5301-1.66%
2022/10/11522.5000.0022.3052911.71%
2022/10/06324.00324.5024.2002800.00%
2022/10/05124.35223.8023.80-1272-0.37%
2022/10/04423.76324.4524.2012540.39%
2022/08/30523.3500.0023.5052002.50%
2022/08/1100.000.122.4522.85-0.1166-0.06%
2022/08/1000.00022.3522.0001530.00%
2022/08/0900.00122.1022.20-1149-0.67%
2022/08/05322.05222.4021.8011460.68%
2022/08/0400.00422.0522.05-4141-2.82%
2022/08/01421.6000.0021.7041352.96%
2022/07/2100.00120.8020.80-1112-0.89%
2022/07/200.120.8000.0020.550.11120.10%
2022/07/1500.00120.5520.55-1112-0.89%
2022/07/14220.3000.0020.3021101.81%
2022/07/1100.00120.2020.20-1101-0.99%
2022/07/04118.6500.0018.2511020.98%
2022/06/14121.70121.7521.750990.00%
2022/06/10122.10122.2522.2001000.00%
2022/06/0200.00122.3022.30-197-1.03%
2022/05/1200.00121.3521.35-1113-0.88%
2022/05/10121.4500.0021.4511130.88%
2022/05/0400.00121.8021.80-1119-0.84%
2022/04/27121.3000.0021.5511260.79%
2022/04/18023.2500.0023.3001350.00%
2022/04/1100.00123.9023.90-1154-0.65%
2022/04/0600.00123.3023.50-1161-0.62%
2022/03/31123.1000.0023.1011680.59%
2022/03/30123.0500.0023.0511750.57%
2022/03/2900.00223.0023.00-2243-0.82%
2022/03/25123.1000.0023.1012590.39%
2022/03/23123.6000.0023.4012610.38%
2022/03/0700.00123.1023.10-1279-0.36%
2022/03/03124.5000.0024.1012870.35%
2022/03/02024.6000.0024.7002920.00%
2022/02/25023.8800.0024.0002980.00%
2022/02/1000.00124.1524.15-1355-0.28%
2022/02/0700.00223.7023.90-2453-0.44%
2022/01/26223.1000.0022.8524690.43%
2022/01/2500.00123.1023.10-1501-0.20%
2022/01/24123.2000.0023.4015990.17%
2022/01/2100.00123.9023.90-1733-0.14%
2022/01/1900.00124.5524.55-1783-0.13%
2022/01/14123.70123.8523.8507840.00%
2022/01/12224.5300.0024.5527820.26%
2022/01/1100.00124.5024.50-1780-0.13%
2022/01/1000.00124.9024.90-1778-0.13%
2022/01/07125.3000.0025.1517750.13%
2022/01/05125.90326.0826.00-2769-0.26%
2022/01/0300.00126.1026.10-1754-0.13%
2021/12/30125.60125.5525.5507440.00%
2021/12/28125.7500.0025.5017420.13%
2021/12/24325.7300.0025.6037440.40%
2021/12/2100.00125.1025.10-1665-0.15%
2021/12/14124.6000.0024.4516600.15%
2021/12/1300.00125.2025.20-1657-0.15%
2021/12/0700.00225.0025.00-2651-0.31%
2021/12/0600.00025.0025.1506520.00%
2021/11/29224.0000.0024.5526620.30%
2021/11/2500.00125.8025.80-1653-0.15%
2021/11/2200.00126.5026.50-1652-0.15%
2021/11/19126.2500.0026.2016490.15%
2021/11/17226.607.526.4726.70-5.5637-0.86%
2021/11/1600.00126.1025.55-1630-0.16%
2021/11/1500.00125.7025.70-1628-0.16%
2021/11/11125.6500.0025.7516300.16%
2021/11/09126.1500.0026.1516350.16%
2021/11/08826.28126.1026.1076341.10%
2021/11/0400.00126.2026.35-1604-0.17%
2021/11/02226.2500.0025.2026420.31%
2021/11/01227.65129.0527.3016200.16%
2021/10/292228.97229.0028.60205473.65%
2021/10/2800.00126.8026.80-1437-0.23%
2021/10/2200.00122.6522.65-1580-0.17%
2021/10/2000.00522.6022.55-5606-0.82%
2021/10/1900.00622.2022.15-6617-0.97%
2021/10/04121.4000.0020.8517570.13%
2021/10/01822.2100.0022.0087621.05%
2021/09/23523.2000.0023.1051,0990.45%
2021/08/0900.00827.9527.95-81,184-0.68%
2021/08/06429.18328.8028.7011,1840.08%
2021/08/04230.63130.9030.3011,1640.09%
2021/07/291131.20531.7230.7561,1210.53%
2021/07/2800.00127.0030.00-11,027-0.10%
2021/07/2700.00928.8928.55-91,034-0.87%
2021/07/22129.8000.0029.4511,1920.08%
2021/07/1600.00129.5029.25-11,401-0.07%
2021/07/14228.55329.0528.55-11,542-0.06%
2021/07/12230.15330.1529.80-11,724-0.06%
2021/07/09329.7200.0029.9031,7370.17%
2021/07/08529.9500.0029.6051,7850.28%
2021/07/07329.8000.0029.5531,9120.16%
2021/07/02527.00528.0027.7502,4760.00%
2021/07/0100.000.129.0028.70-0.12,4740.00%
2021/06/3000.001530.4030.80-152,453-0.61%
2021/06/291528.65527.5028.65102,3300.43%
2021/06/28125.9500.0026.0512,2840.04%
2021/06/08525.8000.0025.5552,4780.20%
2021/05/3100.00727.0026.60-72,476-0.28%
2021/05/1800.00524.2524.60-52,517-0.20%
2021/05/17522.5000.0022.5052,5060.20%
2021/05/13325.4000.0025.0532,4830.12%
2021/05/1200.00127.0525.60-12,468-0.04%
2021/05/10432.20431.1030.9002,4210.00%
2021/05/0600.00230.9529.80-22,395-0.08%
2021/05/05530.0000.0030.0552,3920.21%
2021/05/0400.00130.0529.90-12,385-0.04%
2021/05/0300.00133.7032.60-12,356-0.04%
2021/04/2900.00135.2533.60-12,338-0.04%
2021/04/2700.00233.8533.50-22,194-0.09%
2021/04/23133.55134.0033.4002,0640.00%
2021/04/22134.2000.0034.0012,0350.05%
2021/04/20435.16235.0034.6021,9450.10%
2021/04/19133.60133.4033.4001,8730.00%
2021/04/15132.75232.8332.55-11,708-0.06%
2021/04/14331.72133.4032.8021,7770.11%
2021/04/13233.7000.0033.5021,7640.11%
2021/04/12734.62835.2235.40-11,679-0.06%
2021/04/09131.5517.331.4332.20-16.31,468-1.11%
2021/04/08328.35928.7029.30-61,266-0.47%
2021/04/06527.4500.0027.4551,2900.39%
2021/04/01626.6300.0026.8561,2810.47%
2021/03/3000.00626.8026.75-61,281-0.47%
2021/03/23127.30227.5027.75-11,278-0.08%
2021/03/2200.00129.2029.30-11,233-0.08%
2021/03/19028.3000.0027.0501,1450.00%
2021/03/17126.9500.0026.9011,1480.09%
2021/03/03126.8500.0026.7011,4960.07%
2021/02/24126.9000.0026.7511,7040.06%
2021/02/2200.00527.6027.40-51,707-0.29%
2021/02/1700.00224.4024.50-21,668-0.12%
2021/02/04523.2000.0023.2051,6590.30%
2021/01/2000.00525.4024.70-51,629-0.31%
2021/01/1900.00126.4026.00-11,614-0.06%
2021/01/15226.7800.0026.2021,5960.13%
2021/01/07328.70129.6028.6521,4800.14%
2021/01/0600.00528.8028.80-51,380-0.36%
2021/01/05528.4500.0027.8051,3260.38%
2020/12/31228.052627.9128.00-241,231-1.95%
2020/12/3000.00526.8027.45-51,055-0.47%
2020/12/1700.00124.9025.15-1900-0.11%
2020/12/152024.6200.0024.35208742.29%
2020/12/11125.3000.0025.0518610.12%
2020/12/08126.00126.0025.9008140.00%
2020/12/0400.00126.7026.45-1783-0.13%
2020/12/03926.70926.9726.9507600.00%
2020/12/0200.00326.2026.25-3604-0.50%
2020/12/01324.70325.4024.5505510.00%
2020/11/260.824.3500.0024.400.85820.13%
2020/11/0300.00121.4521.15-1589-0.17%
2020/10/28221.6000.0021.0026690.30%
2020/10/0800.00121.3021.15-1858-0.12%
2020/10/06121.05121.2521.0508580.00%
2020/09/17122.3500.0022.3519620.10%
2020/09/0700.00223.5522.85-2957-0.21%
2020/09/02223.3500.0023.6529510.21%
2020/08/2100.00522.1622.20-51,037-0.48%
2020/08/20520.8000.0021.0051,0330.48%
2020/08/18223.8500.0023.2521,0120.20%
2020/08/11323.50523.1523.20-2933-0.21%
2020/08/1000.00623.0323.20-6893-0.67%
2020/08/07122.2000.0022.2018420.12%
2020/08/06122.05121.8021.6508070.00%
2020/08/0500.008.322.0622.20-8.3767-1.08%
2020/08/04221.5000.0021.3527440.27%
2020/07/30121.0000.0021.0017440.13%
2020/07/29120.6500.0020.6517400.13%
2020/07/28621.9800.0021.0067350.82%
2020/07/2300.00520.6020.80-5629-0.79%
2020/07/1000.00619.3319.25-6573-1.05%
2020/07/09520.7000.0020.1055640.89%
2020/07/0600.00218.5518.55-2479-0.42%
2020/07/0300.00118.7518.35-1486-0.21%
2020/07/0200.00418.3918.40-4488-0.82%
2020/06/30117.9000.0017.8514870.21%
2020/06/2300.00218.1518.10-2486-0.41%
2020/06/22218.50218.5518.5504840.00%
2020/06/190.618.4500.0018.450.64860.12%
2020/06/16318.1500.0018.2034840.62%
2020/06/10319.1500.0018.9034880.61%
2020/06/041518.251018.3018.8054071.23%
2020/06/0300.00217.7318.30-2382-0.52%
2020/06/02317.12216.8016.6513430.29%
2020/05/26116.3000.0016.1013260.31%
2020/05/2100.00116.7016.60-1329-0.30%
2020/05/13117.9500.0018.1014120.24%
2020/04/0800.00215.1015.25-2381-0.52%
2020/04/01213.0000.0013.1023790.53%
2020/03/1900.00512.1012.10-5385-1.30%
2020/03/1800.00213.8013.40-2380-0.53%
2020/03/1300.00215.3015.30-2371-0.54%
2020/03/12117.75317.0717.00-2359-0.56%
2020/03/1100.00118.2018.20-1351-0.28%
2020/03/10117.80218.2818.20-1353-0.28%
2020/03/09118.5000.0018.4013530.28%
2020/03/04119.3000.0019.2013630.28%
2020/03/0300.00119.9019.65-1372-0.27%
2020/03/02119.0000.0019.1514000.25%
2020/02/27119.7000.0019.3514050.25%
2020/02/26420.2000.0019.9044020.99%
2020/02/24520.2000.0020.2053971.26%
2020/02/20021.0000.0021.1503910.00%
2020/02/19121.1500.0021.1513870.26%
2020/02/1700.00521.7021.85-5365-1.37%
2020/02/1400.00120.6520.65-1319-0.31%
2020/02/1200.00219.1319.05-2297-0.67%
2020/02/07118.7000.0018.4012920.34%
2020/02/06118.8000.0018.9512910.34%
2020/02/03117.50117.8017.8002830.00%
2020/01/3100.00218.6018.95-2279-0.72%
2020/01/30219.25118.9018.9012780.36%
2020/01/17121.0000.0021.0012720.37%
2019/12/31421.8000.0021.8542361.69%
2019/12/13520.7000.0020.7052571.94%
2019/11/2900.00122.3521.80-1233-0.43%
2019/11/2700.00522.8022.80-5222-2.25%
2019/11/2600.00521.0021.05-5192-2.59%
2019/11/08321.2000.0020.9031971.52%
2019/11/07120.9500.0020.9011970.51%
2019/10/02123.0000.0022.7512480.40%
2019/08/2700.000.222.5522.70-0.2207-0.07%
2019/08/2600.00022.4522.5002030.00%
2019/08/1500.00220.9821.20-2191-1.05%
2019/07/2900.00323.5023.15-3198-1.52%
2019/07/26223.1000.0023.3021951.02%
2019/07/2500.00123.1022.90-1185-0.54%
2019/07/1200.00221.6021.60-2160-1.25%
2019/07/05122.10222.2822.30-1176-0.57%
2019/07/04122.2000.0022.1011780.56%
2019/07/0100.00122.3022.00-1183-0.54%
2019/05/31121.00121.0021.0002170.00%
2019/05/24120.3000.0020.2512790.36%
2019/05/17120.8000.0020.7513490.29%
2019/05/1500.00121.5021.45-1364-0.27%
2019/05/1400.001.320.6420.90-1.3383-0.35%
2019/05/13020.9500.0020.9503850.00%
2019/05/0900.001022.3022.25-10380-2.63%
2019/04/2900.00223.6023.20-2390-0.51%
2019/04/25124.7000.0024.6013880.26%
2019/04/23125.0000.0025.0013850.26%
2019/04/19125.1500.0025.3513870.26%
2019/04/17225.83125.9525.6013880.26%
2019/04/16525.1000.0025.6053831.31%
2019/04/12124.7000.0024.7013870.26%
2019/04/0900.00125.6025.75-1384-0.26%
2019/04/0800.00225.5525.65-2381-0.52%
2019/04/02524.9500.0025.0053821.31%
2019/03/29225.4000.0025.4023800.53%
2019/03/2800.00125.5025.50-1384-0.26%
2019/03/27525.0000.0024.9053851.30%
2019/03/25124.9000.0024.6513920.26%
2019/03/22125.3500.0025.2513980.25%
2019/03/21125.4500.0025.4013990.25%
2019/03/1800.00625.5325.45-6412-1.45%
2019/03/15225.8000.0025.7024160.48%
2019/03/0600.00126.5026.50-1622-0.16%
2019/02/27025.8500.0025.8506280.00%
2019/02/26226.7500.0026.3026240.32%
2019/02/25127.2000.0027.0016160.16%
2019/02/22727.09126.8026.9065811.03%
2019/02/21025.3500.0025.4505270.00%
2019/02/20025.2000.0025.2505310.00%
2019/02/15325.1000.0025.0035330.56%
2019/02/13224.70225.0525.7005250.00%
2019/01/29123.6000.0023.6515220.19%
2019/01/2300.00123.4023.55-1567-0.18%
2019/01/2100.00124.3024.20-1568-0.18%
2019/01/17223.9300.0023.8525760.35%
2019/01/1100.00124.0023.75-1581-0.17%
2018/12/2600.00224.3023.55-2628-0.32%
2018/12/2100.00124.8024.85-1648-0.15%
2018/12/18125.2000.0025.2016460.15%
2018/12/17124.8000.0025.5016510.15%
2018/12/1200.00026.1026.0006510.00%
2018/12/07125.00125.6025.6006470.00%
2018/12/04228.10127.8527.6516440.16%
2018/12/03127.6000.0028.2016320.16%
2018/11/3000.00226.0325.80-2589-0.34%
2018/11/29124.40224.8025.10-1537-0.19%
2018/11/2800.00123.0022.85-1503-0.20%
2018/11/2600.00121.9021.75-1505-0.20%
2018/11/2100.00122.2022.35-1514-0.19%
2018/11/16121.4000.0021.4015580.18%
2018/11/09221.30721.3021.30-5612-0.82%
2018/11/08522.3400.0021.5056490.77%
2018/11/0200.00322.9222.90-3696-0.43%
2018/11/0100.00322.2722.55-3681-0.44%
2018/10/31120.60120.6020.7006730.00%
2018/10/30119.70119.9019.9006840.00%
2018/10/29120.0000.0020.1016880.15%
2018/10/26120.30319.9719.90-2695-0.29%
2018/10/25120.40219.8519.85-1697-0.14%
2018/10/2400.00422.0022.00-4697-0.57%
2018/10/23422.69122.2522.2537080.42%
2018/10/22222.50223.2023.2007100.00%
2018/10/19222.20222.7522.7507140.00%
2018/10/17624.23323.6023.6037220.42%
2018/10/1600.00224.0024.00-2726-0.28%
2018/10/1500.00222.8022.80-2730-0.27%
2018/10/12220.40222.5022.5007360.00%
2018/10/11222.2500.0022.2027490.27%
2018/10/09224.95124.6524.6517550.13%
2018/10/08125.20425.1025.10-3754-0.40%
2018/10/05326.45125.5025.5027520.27%
2018/10/04228.5500.0028.3027430.27%
2018/10/0300.00428.5528.55-4750-0.53%
2018/10/0200.00329.4029.35-3757-0.40%
2018/10/01428.5000.0028.8047570.53%
2018/09/287.928.76228.6828.555.97700.76%
2018/09/27229.6000.0029.0027760.26%
2018/09/18229.9500.0029.6029260.22%
2018/09/13130.3000.0030.3519930.10%
2018/09/10332.2700.0030.8031,2700.24%
2018/09/07334.50135.0034.2021,3370.15%
2018/09/05137.0000.0037.0011,3680.07%
2018/09/0400.00138.0038.00-11,383-0.07%
2018/09/03137.0000.0036.3011,4180.07%
2018/08/3100.00138.5038.50-11,528-0.07%
2018/08/29439.2500.0039.0041,5960.25%
2018/08/27139.4000.0039.0011,6610.06%
2018/08/2300.00144.0043.80-11,805-0.06%
2018/08/2200.00444.1844.00-41,844-0.22%
2018/08/1600.00340.8741.80-32,117-0.14%
2018/08/15139.6500.0039.6012,1230.05%
2018/08/14243.30443.9543.30-22,095-0.10%
2018/08/13845.78346.0046.0052,0610.24%
2018/07/2400.000.352.3052.30-0.32,131-0.01%
2018/07/23252.4000.0051.7022,1400.09%
2018/07/20251.9000.0051.9022,1490.09%
2018/07/19152.9000.0052.8012,1510.05%
2018/07/18255.35355.6052.30-12,173-0.05%
2018/07/17257.80157.6055.3012,1700.05%
2018/07/10159.0000.0060.2012,3570.04%
2018/07/0900.00159.0059.00-12,366-0.04%
2018/07/05260.0000.0060.0022,4240.08%
2018/07/04161.1000.0060.4012,4300.04%
2018/07/03163.50562.0061.00-42,427-0.16%
2018/07/02463.8500.0063.0042,4130.17%
2018/06/29163.7000.0063.3012,4060.04%
2018/06/28563.68163.6062.6042,4260.16%
2018/06/27166.30364.8064.40-22,447-0.08%
2018/06/26362.3000.0062.4032,3970.13%
2018/06/2500.00164.5063.00-12,398-0.04%
2018/06/22664.65264.4063.9042,4940.16%
2018/06/21466.00465.3865.1002,4730.00%
2018/06/20265.701.467.6368.200.62,3690.03%
2018/06/19163.5000.0062.0012,3240.04%
2018/06/15364.30563.6863.40-22,300-0.09%
2018/06/1300.00559.9060.10-52,195-0.23%
2018/06/12261.3000.0060.8022,1860.09%
2018/06/1100.001862.0961.70-182,168-0.83%
2018/06/082561.812163.0161.4042,1540.19%
2018/06/07360.30260.6059.9012,0430.05%
2018/06/06162.10160.7060.3002,0140.00%
2018/06/041160.55960.5060.8021,9560.10%
2018/06/01359.6300.0059.0031,9290.16%
2018/05/31861.441860.0859.50-101,924-0.52%
2018/05/30656.67358.7058.9031,8340.16%
2018/05/29457.90457.9057.4001,8290.00%
2018/05/28359.531058.3460.50-71,811-0.39%
2018/05/251654.89453.8555.40121,7050.70%
2018/05/2300.00351.0050.90-31,593-0.19%
2018/05/2200.00250.2050.40-21,569-0.13%
2018/05/17548.2500.0048.4051,5790.32%
2018/05/1500.00152.0051.50-11,559-0.06%
2018/05/11452.7500.0051.6041,5930.25%
2018/05/10154.2000.0054.5011,5900.06%
2018/04/2600.00552.4651.10-51,684-0.30%
2018/04/25053.5000.0053.9001,6920.00%
2018/04/24153.20155.0053.4001,7090.00%
2018/04/2000.00156.7056.90-11,680-0.06%
2018/04/19257.00657.2057.20-41,692-0.24%
2018/04/1800.00155.2055.30-11,678-0.06%
2018/04/17455.48355.5054.2011,6740.06%
2018/04/162854.91655.8855.00221,6441.34%
2018/04/12153.1000.0052.7011,5820.06%
2018/04/11253.00353.0053.50-11,592-0.06%
2018/04/0300.00251.1051.10-21,737-0.12%
2018/03/31453.20752.7151.50-31,747-0.17%
2018/03/30152.1000.0052.9011,8250.05%
2018/03/28150.80550.9850.60-41,923-0.21%
2018/03/27553.88250.4352.1031,9210.16%
2018/03/22650.12450.5049.4021,8520.11%
2018/03/21148.65148.9048.6501,7770.00%
2018/03/20147.9500.0048.1511,7640.06%
2018/03/1500.00148.4548.60-11,763-0.06%
2018/03/07248.9500.0048.2521,8000.11%
2018/02/2700.00147.7547.00-11,715-0.06%
2018/02/22147.100.846.9046.900.21,9560.01%
2018/02/0500.002346.8947.05-232,293-1.00%
2018/02/02248.6000.0048.5022,3370.09%
2018/02/012748.73348.6048.00242,3741.01%
2018/01/3100.00648.0048.80-62,335-0.26%
2018/01/30146.6500.0046.2012,3040.04%
2018/01/26247.0500.0047.5022,3260.09%
2018/01/23348.0000.0047.5032,3350.13%
2018/01/1900.004148.0248.00-412,351-1.74%
2018/01/1700.003147.8747.50-312,413-1.28%
2018/01/1600.003048.3048.00-302,482-1.21%
2018/01/1000.005047.3046.45-502,638-1.90%
2018/01/05149.00848.2048.80-72,589-0.27%
2018/01/041050.73449.4049.0062,5550.23%
2018/01/03447.20747.3447.50-32,439-0.12%
2018/01/021146.1500.0046.40112,3620.47%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音