虹冠電 (3257)-凱基-台中券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.1
漲跌
▼0.2
漲幅
-0.32%
成交量
218張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	59.80	59.90	-3	372	-0.81%
2024/04/09	1	64.70	1	64.50	64.50	0	393	0.00%
2024/03/26	0.3	70.80	0	0.00	71.00	0.3	411	0.07%
2024/03/25	0	74.10	0	0.00	73.10	0	406	0.00%
2024/03/22	0	73.40	0	0.00	73.00	0	411	0.00%
2024/03/21	0	0.00	1	74.30	73.20	-1	414	-0.24%
2024/03/18	0.1	71.10	1	71.10	71.80	-0.9	409	-0.22%
2024/03/15	0.1	71.40	0	0.00	71.10	0.1	423	0.02%
2024/03/14	0.2	71.90	0	0.00	72.50	0.2	443	0.05%
2024/03/13	0.1	72.10	0	0.00	71.90	0.1	441	0.02%
2024/03/11	0	70.50	0	0.00	70.80	0	459	0.00%
2024/03/08	0.5	71.10	0	0.00	70.20	0.5	467	0.11%
2024/03/07	0	73.10	0	0.00	72.40	0	478	0.00%
2024/03/04	0	71.50	0	0.00	71.30	0	652	0.00%
2024/03/01	0	71.50	0	0.00	71.00	0	669	0.00%
2024/02/27	0	72.05	0	0.00	71.10	0	699	0.00%
2024/02/26	0	72.70	0	0.00	71.80	0	733	0.00%
2024/02/21	0	72.90	0	0.00	72.00	0	911	0.00%
2024/02/19	0	72.90	0	0.00	72.80	0	1,007	0.00%
2024/02/16	0	73.00	0	0.00	72.70	0	1,012	0.00%
2024/02/15	0	71.00	0	0.00	70.70	0	1,014	0.00%
2024/02/05	0	71.20	0	0.00	70.60	0	1,013	0.00%
2024/02/02	0	0.00	2	71.50	71.20	-2	1,014	-0.20%
2024/01/10	0.3	70.90	0	0.00	70.70	0.3	1,023	0.03%
2023/12/28	1	75.80	0	0.00	73.80	1	1,044	0.10%
2023/12/14	0.2	74.50	0	0.00	75.00	0.2	1,062	0.02%
2023/12/12	0.1	75.00	0	0.00	73.80	0.1	1,078	0.01%
2023/12/11	0	0.00	3	75.90	75.90	-3	1,095	-0.27%
2023/12/07	4	74.60	10	75.20	73.80	-6	1,106	-0.54%
2023/12/06	8	76.41	0	0.00	76.30	8	1,128	0.71%
2023/12/05	0.2	76.00	0	0.00	75.80	0.2	1,147	0.02%
2023/12/04	0	0.00	12	77.08	76.60	-12	1,245	-0.96%
2023/12/01	1.2	78.23	0	0.00	78.20	1.2	1,302	0.09%
2023/11/30	17	81.27	0	0.00	80.70	17	1,429	1.19%
2023/11/20	3	77.00	0	0.00	77.20	3	1,574	0.19%
2023/10/24	0	0.00	0	69.00	69.30	0	2,482	0.00%
2023/10/17	0	0.00	0	72.00	70.70	0	2,493	0.00%
2023/09/26	0	0.00	10	71.37	71.20	-10	2,609	-0.38%
2023/09/25	5	73.40	0	0.00	73.40	5	2,601	0.19%
2023/09/20	1	73.60	1	74.60	73.00	0	2,586	0.00%
2023/09/19	0	0.00	1	75.00	74.90	-1	2,595	-0.04%
2023/09/14	0	0.00	5	79.40	77.90	-5	2,552	-0.20%
2023/09/13	10	78.40	10	77.80	77.70	0	2,518	0.00%
2023/09/07	9	83.19	13	83.75	83.20	-4	2,433	-0.16%
2023/09/06	1	88.70	1	89.30	90.10	0	2,325	0.00%
2023/09/05	23	89.03	22	88.91	90.70	1	2,255	0.04%
2023/09/04	34	86.20	24	86.92	87.10	10	2,100	0.48%
2023/09/01	0	0.00	1	84.70	84.10	-1	1,928	-0.05%
2023/08/31	1	82.50	0	0.00	81.10	1	1,832	0.05%
2023/08/30	1	82.60	0	0.00	81.20	1	1,792	0.06%
2023/08/28	0	0.00	1	74.00	73.50	-1	1,619	-0.06%
2023/08/25	0	0.00	1	76.10	76.00	-1	1,605	-0.06%
2023/08/14	1	76.70	1	79.50	75.00	0	1,448	0.00%
2023/08/11	1	83.10	0	0.00	78.00	1	1,413	0.07%
2023/08/10	6	84.60	3	82.00	81.20	3	1,342	0.22%
2023/08/09	1	89.40	3	85.30	89.50	-2	1,228	-0.16%
2023/08/08	27	82.86	25	83.20	83.00	2	1,075	0.19%
2023/08/07	11	82.62	7	82.97	80.60	4	1,001	0.40%
2023/08/02	1	79.00	1	76.60	76.80	0	895	0.00%
2023/08/01	2	87.70	1	90.70	78.40	1	842	0.12%
2023/07/28	5	78.00	5	78.30	79.20	0	628	0.00%
2023/07/12	1	76.60	1	74.40	73.00	0	466	0.00%
2023/06/27	3	72.60	3	67.50	66.70	0	340	0.00%
2023/05/29	0	0.00	1	69.90	69.70	-1	237	-0.42%
2023/05/08	0	0.00	1	62.80	61.00	-1	213	-0.47%
2023/05/04	0	0.00	6	62.00	61.50	-6	212	-2.82%
2023/04/13	0	0.00	1	57.00	57.40	-1	180	-0.56%
2023/04/10	0	0.00	2	56.85	58.00	-2	163	-1.22%
2023/04/07	3	56.30	1	56.70	55.80	2	154	1.29%
2023/04/06	1	53.00	0	0.00	53.90	1	137	0.73%
2023/02/24	0	50.40	0	0.00	47.60	0	103	0.00%
2023/02/15	0	48.75	0	0.00	48.10	0	99	0.00%
2023/02/06	1	49.80	1	50.50	48.35	0	85	0.00%
2023/02/03	2	46.50	2	46.80	48.10	0	57	0.00%
2023/01/30	1	42.00	0	0.00	41.90	1	45	2.19%
2022/09/21	1	44.00	0	0.00	43.45	1	118	0.85%
2022/07/06	1	49.00	0	0.00	47.70	1	168	0.59%
2022/06/20	1	57.70	0	0.00	53.10	1	175	0.57%
2022/06/09	1	61.50	0	0.00	60.90	1	266	0.37%
2022/06/02	1	64.50	0	0.00	64.80	1	343	0.29%
2022/05/30	1	66.00	0	0.00	64.30	1	382	0.26%
2022/05/26	0	0.00	1	72.40	72.20	-1	387	-0.26%
2022/04/18	0	72.00	0	0.00	71.20	0	963	0.00%
2022/03/23	0	75.90	0	0.00	76.20	0	1,106	0.00%
2022/03/18	0	0.00	6	79.00	77.90	-6	1,101	-0.54%
2022/03/17	0	0.00	1	74.00	76.00	-1	1,079	-0.09%
2022/03/15	0	0.00	1	79.40	79.50	-1	1,048	-0.10%
2022/03/10	1	79.00	0	0.00	79.00	1	1,021	0.10%
2022/03/08	1	78.60	0	0.00	78.60	1	993	0.10%
2022/03/07	0	0.00	1	78.90	79.00	-1	958	-0.10%
2022/03/04	1	79.40	0	0.00	79.40	1	941	0.11%
2022/03/03	0	0.00	13	79.43	79.40	-13	938	-1.39%
2022/03/02	0	79.00	1	79.00	79.00	-1	932	-0.11%
2022/03/01	6	78.93	0	0.00	79.00	6	925	0.65%
2022/02/25	1	78.50	0	0.00	78.60	1	917	0.11%
2022/02/24	1	78.50	0	0.00	78.40	1	911	0.11%
2022/02/23	2	78.90	0	0.00	79.10	2	889	0.22%
2022/02/21	1	78.80	0	0.00	78.90	1	847	0.12%
2022/02/18	4	78.60	5	78.70	78.70	-1	837	-0.12%
2022/02/17	1	78.90	1	78.90	78.60	0	810	0.00%
2022/02/16	18	77.69	11.1	77.80	78.00	6.9	747	0.92%
2022/01/11	1	65.80	0	0.00	65.90	1	648	0.15%
2022/01/07	0.1	65.50	0	0.00	65.40	0.1	640	0.01%
2022/01/06	0.5	67.80	3	67.73	67.70	-2.5	626	-0.40%
2022/01/04	3	70.60	0	0.00	69.70	3	631	0.48%
2021/12/27	0	0.00	1	67.00	67.00	-1	570	-0.18%
2021/12/23	0.4	66.70	0	0.00	66.40	0.4	587	0.07%
2021/12/14	0.1	65.40	0	0.00	65.00	0.1	615	0.01%
2021/12/07	2	66.75	0	0.00	66.50	2	628	0.32%
2021/12/06	0	0.00	0	67.50	67.80	0	626	0.00%
2021/12/02	1	68.00	0	0.00	68.00	1	748	0.13%
2021/12/01	1	69.10	0	0.00	69.20	1	795	0.13%
2021/11/04	0	0.00	0.2	71.40	71.20	-0.2	959	-0.02%
2021/11/01	0	0.00	9	73.30	72.20	-9	1,018	-0.88%
2021/10/22	0	0.00	1	64.00	64.00	-1	1,316	-0.08%
2021/10/08	0.1	63.50	0	0.00	62.50	0.1	1,676	0.00%
2021/10/04	0	63.90	0	0.00	61.60	0	1,707	0.00%
2021/09/28	0	0.00	2	69.40	69.70	-2	1,683	-0.12%
2021/09/27	0	0.00	1	69.00	69.00	-1	1,681	-0.06%
2021/09/24	0	0.00	1	69.60	69.10	-1	1,682	-0.06%
2021/09/23	1	68.40	1	68.90	68.90	0	1,680	0.00%
2021/09/22	2	68.50	1	68.50	68.50	1	1,676	0.06%
2021/09/15	1	69.50	0	0.00	69.20	1	1,666	0.06%
2021/09/13	1	70.50	0	0.00	70.90	1	1,656	0.06%
2021/09/08	1	71.80	1	70.30	70.30	0	1,653	0.00%
2021/09/07	0	0.00	1	77.00	73.10	-1	1,634	-0.06%
2021/09/06	0	0.00	1	74.00	74.00	-1	1,534	-0.07%
2021/09/03	1	71.60	1	72.10	73.00	0	1,488	0.00%
2021/09/02	1	71.50	0	0.00	71.50	1	1,482	0.07%
2021/09/01	1.8	70.31	13	73.09	73.20	-11.2	1,458	-0.77%
2021/08/31	1	69.70	0	0.00	70.70	1	1,430	0.07%
2021/08/30	1	70.20	0	0.00	69.70	1	1,424	0.07%
2021/08/27	5	69.84	1	69.50	69.60	4	1,420	0.28%
2021/08/23	0	0.00	1	70.60	70.60	-1	1,391	-0.07%
2021/08/20	2	68.20	2	69.00	68.50	0	1,377	0.00%
2021/08/18	2	68.25	2	70.80	70.80	0	1,353	0.00%
2021/08/17	3	70.20	2	69.55	69.30	1	1,346	0.07%
2021/08/16	3	70.10	3	70.80	70.80	0	1,336	0.00%
2021/08/13	9	71.57	1	72.00	71.10	8	1,323	0.60%
2021/08/12	3	72.97	0	0.00	73.10	3	1,303	0.23%
2021/08/11	1	73.50	0	0.00	72.70	1	1,293	0.08%
2021/08/10	3	73.53	4	75.70	76.50	-1	1,253	-0.08%
2021/08/09	2	75.35	0	0.00	74.80	2	1,221	0.16%
2021/08/06	4	76.58	0	0.00	75.80	4	1,195	0.33%
2021/08/05	0	0.00	1	79.20	78.80	-1	1,161	-0.09%
2021/07/30	8	85.69	10	84.89	83.10	-2	1,055	-0.19%
2021/07/29	0	0.00	3.5	91.42	92.00	-3.5	935	-0.37%
2021/07/27	0	0.00	1	92.00	90.70	-1	780	-0.13%
2021/07/23	0	0.00	2	86.30	85.50	-2	620	-0.32%
2021/07/21	1	85.40	0	0.00	85.60	1	551	0.18%
2021/07/20	3	85.27	0	0.00	85.80	3	540	0.56%
2021/07/19	0	0.00	2	84.70	84.70	-2	504	-0.40%
2021/07/13	2	84.20	0	0.00	82.10	2	463	0.43%
2021/07/05	0	0.00	1	80.10	80.00	-1	511	-0.20%
2021/07/02	1	77.00	2	77.50	77.10	-1	538	-0.19%
2021/07/01	0	0.00	2	76.15	75.50	-2	578	-0.35%
2021/06/30	3	76.67	1	77.00	76.70	2	593	0.34%
2021/06/24	1	77.60	0	0.00	77.40	1	624	0.16%
2021/06/23	0	0.00	1	77.40	77.40	-1	629	-0.16%
2021/06/22	1	75.90	1	76.50	76.00	0	635	0.00%
2021/06/21	1	76.90	0	0.00	76.80	1	638	0.16%
2021/06/17	0	0.00	6	77.75	78.60	-6	648	-0.93%
2021/06/08	1	74.10	0	0.00	73.90	1	763	0.13%
2021/05/25	0	0.00	1	74.50	74.10	-1	862	-0.12%
2021/05/04	1	78.50	0	0.00	78.80	1	1,270	0.08%
2021/04/26	1	85.70	0	0.00	85.00	1	1,260	0.08%
2021/04/23	1	82.80	0	0.00	82.80	1	1,253	0.08%
2021/04/21	3	84.90	0	0.00	84.50	3	1,254	0.24%
2021/04/19	1	84.50	0	0.00	84.40	1	1,274	0.08%
2021/04/16	2	85.50	2	85.80	85.00	0	1,274	0.00%
2021/04/15	0	0.00	2	85.70	85.70	-2	1,275	-0.16%
2021/04/12	0	0.00	1	88.80	87.90	-1	1,357	-0.07%
2021/04/09	1	90.00	0	0.00	89.60	1	1,372	0.07%
2021/03/26	2	84.70	0	0.00	84.60	2	1,744	0.11%
2021/03/25	0	0.00	3	82.90	82.80	-3	1,749	-0.17%
2021/03/19	0	86.50	0	0.00	85.00	0	1,833	0.00%
2021/03/16	2	87.20	2	88.40	87.00	0	1,820	0.00%
2021/03/11	2	83.90	0	0.00	86.80	2	1,768	0.11%
2021/03/08	1.1	83.98	0	0.00	83.50	1.1	1,779	0.06%
2021/03/03	1	85.00	0	0.00	85.30	1	1,756	0.06%
2021/03/02	2	86.35	0	0.00	84.80	2	1,747	0.11%
2021/02/25	0	0.00	1	88.00	85.40	-1	1,725	-0.06%
2021/02/24	1	85.50	0	0.00	85.80	1	1,705	0.06%
2021/02/19	1	87.30	0	0.00	87.30	1	1,675	0.06%
2021/02/18	1	85.80	0	0.00	85.90	1	1,669	0.06%
2021/02/05	0	0.00	5	86.46	86.20	-5	1,642	-0.30%
2021/02/04	3	85.13	2	87.05	83.00	1	1,570	0.06%
2021/02/03	5	86.86	1	86.50	84.10	4	1,503	0.27%
2021/02/02	0	0.00	1	81.60	80.80	-1	1,439	-0.07%
2021/02/01	1	80.60	1	82.50	81.30	0	1,432	0.00%
2021/01/29	5	82.20	5	81.00	79.30	0	1,391	0.00%
2021/01/21	1	72.90	0	0.00	72.80	1	1,305	0.08%
2021/01/20	0	0.00	4	73.70	73.80	-4	1,298	-0.31%
2021/01/19	1	77.40	0	0.00	77.30	1	1,285	0.08%
2021/01/07	1	81.80	0	0.00	81.70	1	1,188	0.08%
2021/01/06	2	82.75	0	0.00	83.70	2	1,158	0.17%
2021/01/05	2	83.30	0	0.00	82.60	2	1,130	0.18%
2020/12/29	5	88.56	2	87.65	88.30	3	972	0.31%
2020/12/28	8	87.40	0	0.00	88.10	8	925	0.86%
2020/12/18	0	0.00	1	76.30	75.20	-1	503	-0.20%
2020/12/16	0	0.00	5	79.00	80.50	-5	454	-1.10%
2020/12/11	0	0.00	1	72.90	72.80	-1	385	-0.26%
2020/12/10	1	74.20	2	75.40	74.00	-1	378	-0.26%
2020/12/09	5	78.20	0	0.00	76.80	5	369	1.35%
2020/12/04	1	75.60	0	0.00	75.60	1	316	0.32%
2020/11/27	1	72.90	0	0.00	72.80	1	297	0.34%
2020/11/26	0	0.00	1	73.00	73.40	-1	296	-0.34%
2020/11/19	0	0.00	2	72.70	72.70	-2	284	-0.70%
2020/11/16	4	75.33	0	0.00	76.40	4	289	1.38%
2020/11/10	0	0.00	2	71.90	72.00	-2	269	-0.74%
2020/11/09	2	73.55	0	0.00	72.60	2	269	0.74%
2020/09/15	0	0.00	0.1	72.70	72.70	-0.1	834	-0.01%
2020/09/02	0	0.00	0.1	73.60	74.20	-0.1	965	-0.01%
2020/07/30	0	0.00	1	83.90	83.60	-1	1,063	-0.09%
2020/07/27	1	92.60	0	0.00	93.20	1	960	0.10%
2020/07/22	0	0.00	2	83.20	83.30	-2	866	-0.23%
2020/07/21	0	0.00	2	82.90	82.50	-2	859	-0.23%
2020/07/20	2	85.30	0	0.00	85.30	2	845	0.24%
2020/07/07	1	88.00	0	0.00	87.00	1	772	0.13%
2020/06/22	1	85.90	0	0.00	85.70	1	631	0.16%
2020/06/04	1	82.80	1	79.20	79.70	0	473	0.00%
2020/05/25	0	0.00	4	69.00	68.70	-4	324	-1.23%
2020/05/22	0	0.00	3	69.00	68.20	-3	310	-0.97%
2020/02/04	0	0.00	1	54.00	54.30	-1	142	-0.70%
2020/01/15	1	59.30	0	0.00	59.10	1	156	0.64%
2019/10/30	1	62.40	1	62.80	63.00	0	259	0.00%
2019/09/18	4	65.58	4	65.18	63.60	0	193	0.00%
2019/08/29	1	55.00	1	54.20	55.30	0	148	0.00%
2019/08/26	0	0.00	0	50.70	50.80	0	136	0.00%
2019/07/05	0	0.00	5	60.30	60.30	-5	155	-3.22%
2019/03/14	0	0.00	2	56.80	56.50	-2	186	-1.07%
2019/03/13	0	0.00	2	56.90	57.10	-2	184	-1.08%
2019/03/12	0	0.00	2	56.50	56.70	-2	181	-1.10%
2019/03/11	2	55.50	0	0.00	56.00	2	176	1.13%
2019/03/07	6	55.58	2	55.35	55.20	4	172	2.31%
2019/02/27	0	50.80	0	0.00	50.40	0	142	0.00%
2019/02/21	0	51.20	0	0.00	51.60	0	143	0.00%
2019/02/20	0	50.90	0	0.00	51.20	0	142	0.00%
2018/10/24	0	0.00	1	40.30	40.95	-1	181	-0.55%
2018/09/11	1	45.80	0	0.00	49.00	1	444	0.22%
2018/08/20	0	0.00	1	57.10	57.90	-1	655	-0.15%
2018/07/13	0	0.00	2	61.50	61.40	-2	668	-0.30%
2018/06/29	1	62.50	56	62.61	62.40	-55	649	-8.46%
2018/06/28	2	65.00	1	61.00	63.00	1	641	0.16%
2018/06/27	57	69.36	0	0.00	64.00	57	620	9.18%
2018/06/26	45	69.20	48	70.72	71.10	-3	538	-0.56%
2018/06/25	26	70.68	16	70.82	70.80	10	493	2.03%
2018/06/19	1	68.80	0	0.00	66.70	1	436	0.23%
2018/06/13	0	0.00	1	67.00	67.00	-1	418	-0.24%
2018/06/08	0	0.00	1	66.00	67.80	-1	350	-0.29%
2018/06/06	1	65.00	0	0.00	65.00	1	312	0.32%
2018/04/25	0	51.50	0	0.00	51.40	0	606	0.00%
2018/02/26	0	0.00	0.1	59.80	59.70	-0.1	501	-0.01%
2018/02/23	0	0.00	0.2	60.00	60.00	-0.2	499	-0.04%
2018/02/08	4	57.95	0	0.00	58.40	4	442	0.90%
2018/01/30	0	0.00	0.1	58.70	59.00	-0.1	361	-0.02%
2018/01/23	1	60.00	4	58.30	56.70	-3	323	-0.93%
2018/01/22	3	57.20	0	0.00	57.20	3	294	1.02%