台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▲3.40
  • 漲幅
    +9.94%
  • 成交量
    6,592
  • 產業
    上櫃 光電類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28136.20137.0036.1001,8200.00%
2024/05/23134.4000.0033.9511,7650.06%
2024/05/2200.00133.9034.80-11,719-0.06%
2024/05/21132.8012932.8032.80-1281,604-7.98% 大賣/鉅額交易
2024/05/2000.00133.8033.15-11,595-0.06%
2024/05/17133.9500.0033.9511,5730.06%
2024/05/1600.00132.7032.70-11,516-0.07%
2024/05/15131.7000.0031.8011,5030.07%
2024/05/13029.3000.0030.3501,4430.00%
2024/05/10129.8000.0029.7511,4510.07%
2024/05/09229.8500.0029.8521,4640.14%
2024/05/0800.00230.4529.90-21,480-0.14%
2024/05/0700.00130.3030.25-11,507-0.07%
2024/05/06230.2300.0029.8521,5320.13%
2024/05/03130.35129.8029.8001,5690.00%
2024/05/02131.1000.0030.6011,6480.06%
2024/04/23131.50331.0730.50-22,003-0.10%
2024/04/19332.72332.9832.5001,9460.00%
2024/04/181633.812934.3133.30-131,889-0.69%
2024/04/173036.121535.7135.70151,8010.83%
2024/04/1645133.475233.5034.003991,48326.90% 大買/鉅額交易
2024/04/152532.44132.3532.45241,1962.01%
2024/03/26028.4000.0027.6001,0040.00%
2024/03/21228.70228.1027.8009910.00%
2024/03/11026.9500.0026.6009570.00%
2024/03/0700.00126.9026.90-1951-0.11%
2024/03/0600.00128.5528.05-1946-0.11%
2024/02/27128.1500.0027.9019090.11%
2024/02/21027.5000.0027.0008510.00%
2024/02/15027.5500.0027.6008240.00%
2024/01/29129.75128.7027.6006990.00%
2024/01/25629.85629.9530.0006240.00%
2024/01/241130.571130.2528.9505280.00%
2024/01/22126.0000.0026.0012780.36%
2024/01/19427.41427.8126.4502520.00%
2024/01/15023.7000.0023.250700.00%
2023/11/2800.000.923.3023.30-0.961-1.49%
2023/11/1300.00023.0023.000510.00%
2023/10/2600.00024.0023.200570.00%
2023/10/1300.00024.3023.650610.00%
2023/09/15123.7000.0024.001971.02%
2023/04/0700.00128.2028.30-1172-0.58%
2023/04/06429.25328.5228.5011610.62%
2023/03/28026.7500.0025.600990.00%
2023/03/1700.00024.9724.950144-0.02%
2023/03/02025.6000.0025.6501770.01%
2023/02/24026.6000.0025.6001830.00%
2023/02/16025.5500.0025.1501900.00%
2023/02/0600.00125.2525.15-1190-0.53%
2022/12/09126.7500.0025.9512030.49%
2022/11/25124.35124.4524.3501820.00%
2022/09/28223.50223.7523.4002560.00%
2022/09/2700.00124.6024.30-1254-0.39%
2022/09/26124.25124.8524.5002560.00%
2022/09/23125.1500.0025.1512670.37%
2022/09/1300.00125.0025.00-1275-0.36%
2022/09/01126.5000.0025.4012750.36%
2022/08/18225.25825.0925.10-6263-2.27%
2022/08/15624.7500.0024.3062522.38%
2022/04/18029.8500.0029.6007590.00%
2022/03/3100.002434.0533.30-241,039-2.31%
2022/03/302333.85233.0033.90211,0322.03%
2022/03/25032.1500.0032.1501,0130.00%
2022/03/23032.4500.0032.1001,0330.00%
2022/03/21131.9500.0031.7511,0260.10%
2022/03/16232.2000.0032.1021,1150.18%
2022/03/10229.75229.5529.6001,0940.00%
2022/03/0900.00128.2028.00-11,103-0.09%
2022/03/08127.55128.1527.3001,1980.00%
2022/03/07127.8500.0028.0011,3750.07%
2022/03/02030.6000.0030.3501,4290.00%
2022/02/25029.4800.0029.4001,4580.00%
2022/02/1600.00129.4529.50-11,764-0.06%
2022/01/18130.1000.0029.7511,8380.05%
2022/01/1700.00429.6829.75-41,878-0.21%
2022/01/14228.8000.0028.7521,8800.11%
2022/01/13230.0500.0029.7521,8690.11%
2022/01/11231.9000.0032.0021,8270.11%
2021/12/27136.30136.7033.8001,5040.00%
2021/12/2300.00233.3533.05-21,396-0.14%
2021/12/13135.70135.6034.8501,2880.00%
2021/12/02135.50134.8032.5501,0670.00%
2021/12/011335.051333.9833.4509700.00%
2021/11/30232.5000.0032.7027910.25%
2021/11/25133.00332.8731.95-2727-0.27%
2021/11/24231.5500.0032.6027080.28%
2021/11/1900.00531.7231.30-5645-0.77%
2021/11/17234.03334.1733.20-1594-0.17%
2021/11/1600.00530.6731.85-5515-0.97%
2021/11/12329.3300.0029.4533350.89%
2021/08/31225.50225.5525.5501,0110.00%
2021/08/0400.00127.5527.40-1878-0.11%
2021/08/0200.00227.8027.90-2863-0.23%
2021/07/29227.6000.0027.7028680.23%
2021/07/13128.1500.0026.9518600.12%
2021/07/0500.00126.2026.05-1813-0.12%
2021/07/0100.000.325.1525.30-0.3861-0.04%
2021/06/28125.6500.0026.5018760.11%
2021/06/24226.7500.0026.7027980.25%
2021/06/2100.00326.6526.10-3787-0.38%
2021/06/181226.892925.9327.20-17787-2.16%
2021/06/172026.2500.0026.40207322.73%
2021/05/2400.00124.0023.85-11,022-0.10%
2021/05/19122.50123.1023.3501,1040.00%
2021/05/14122.3000.0022.6011,1320.09%
2021/05/12124.5000.0022.5011,1410.09%
2021/05/11125.85127.0024.9501,1350.00%
2021/05/10127.00127.4027.1501,1340.00%
2021/05/0500.00126.0025.35-11,154-0.09%
2021/05/04225.6500.0024.8021,1580.17%
2021/04/26229.3000.0029.2021,2040.17%
2021/04/1900.001030.2030.35-101,260-0.79%
2021/04/161030.9000.0030.60101,2740.78%
2021/04/15130.3000.0030.2511,2880.08%
2021/04/1400.00330.4030.00-31,316-0.23%
2021/04/0900.001032.0031.70-101,404-0.71%
2021/04/081032.9500.0032.40101,7470.57%
2021/04/0700.001031.9032.35-101,929-0.52%
2021/04/0600.00131.5031.40-11,915-0.05%
2021/03/3000.00230.6030.50-21,950-0.10%
2021/03/29130.4500.0030.4511,9660.05%
2021/03/26030.4000.0030.4501,9990.00%
2021/03/19131.25131.4030.9502,5140.00%
2021/03/18231.30331.4731.15-12,583-0.04%
2021/03/1700.00130.9030.90-12,589-0.04%
2021/03/1600.001230.8030.80-122,601-0.46%
2021/03/12631.2000.0030.7062,6210.23%
2021/03/11231.55730.4030.65-52,639-0.19%
2021/03/10631.8000.0031.0562,5830.23%
2021/03/051031.4500.0031.35102,6440.38%
2021/03/04234.43533.5832.00-32,679-0.11%
2021/03/031033.251133.6433.70-12,626-0.04%
2021/02/2600.001032.7532.60-102,614-0.38%
2021/02/0500.00130.0529.95-12,755-0.04%
2021/01/2700.00130.3030.20-12,944-0.03%
2021/01/26129.2000.0029.9012,9720.03%
2021/01/19631.58630.8030.8003,0390.00%
2021/01/121331.89231.7031.80113,1260.35%
2021/01/11232.7000.0032.6023,1690.06%
2021/01/0800.00432.3031.95-43,277-0.12%
2021/01/0700.00532.6232.65-53,551-0.14%
2021/01/06232.53533.1031.80-33,692-0.08%
2021/01/05233.1000.0032.7523,8010.05%
2021/01/041034.9000.0033.25103,8680.26%
2020/12/311436.931436.6834.0503,7930.00%
2020/12/301135.99435.7936.3073,4580.20%
2020/12/24132.10231.9531.70-13,248-0.03%
2020/12/22131.204031.6130.80-393,302-1.18%
2020/12/1800.00133.1533.15-13,179-0.03%
2020/12/16834.83335.1534.5053,1020.16%
2020/12/15133.05232.9332.50-12,972-0.03%
2020/12/14131.3000.0031.3012,8730.03%
2020/12/114031.3600.0031.65402,8091.42%
2020/12/0700.00231.6531.70-22,912-0.07%
2020/12/03130.602530.8430.80-242,942-0.82%
2020/12/02131.603131.9431.60-302,982-1.01%
2020/11/30133.45233.5332.70-13,192-0.03%
2020/11/26132.9500.0032.3513,2800.03%
2020/11/205630.79131.0032.65553,2691.68%
2020/11/13129.5500.0029.5513,3620.03%
2020/11/1100.00230.9530.75-23,368-0.06%
2020/11/0900.00131.7031.80-13,363-0.03%
2020/11/06330.65131.0030.8023,3300.06%
2020/11/05130.80231.0530.80-13,309-0.03%
2020/11/04129.9000.0030.0013,2490.03%
2020/11/03130.60230.7530.60-13,236-0.03%
2020/11/0200.00329.3528.85-33,219-0.09%
2020/10/3000.00229.6029.60-23,197-0.06%
2020/10/29230.1500.0030.7023,1920.06%
2020/10/28130.45131.7030.4003,1740.00%
2020/10/271531.141530.7430.8003,1480.00%
2020/10/26230.45130.8030.7013,1160.03%
2020/10/22231.00230.2330.7003,0810.00%
2020/10/21132.1000.0031.5513,0380.03%
2020/10/20132.00132.5032.5002,9830.00%
2020/10/19332.80333.1032.7502,9550.00%
2020/10/161334.851434.0332.50-12,892-0.03%
2020/10/15834.862534.4334.00-172,767-0.61%
2020/10/142232.52132.7032.85212,4750.85%
2020/10/131130.511030.7529.9012,3130.04%
2020/10/12229.18329.3529.40-12,170-0.05%
2020/10/0600.00227.0027.15-22,119-0.09%
2020/09/28125.70126.2025.9002,0810.00%
2020/09/2400.00126.4026.40-11,995-0.05%
2020/09/23928.23827.9528.2011,9700.05%
2020/09/15428.64127.9527.8031,8150.17%
2020/09/10128.3000.0028.2511,7060.06%
2020/09/08127.20227.9328.25-11,600-0.06%
2020/09/07228.48129.5527.6011,5700.06%
2020/09/046.328.381628.8830.05-9.71,498-0.65%
2020/09/03730.631330.2829.40-61,379-0.43%
2020/09/021628.06226.9328.65141,2021.16%
2020/09/01326.68227.0326.0511,1180.09%
2020/08/31126.45225.4826.80-11,027-0.10%
2020/08/28124.3500.0024.4019080.11%
2020/08/21123.7000.0024.0518390.12%
2020/08/2000.00225.6523.40-2819-0.24%
2020/08/191525.492425.1125.65-9772-1.16%
2020/08/181023.7400.0024.00106231.61%
2020/08/171024.171023.4023.3506070.00%
2020/07/14121.30122.2022.0505350.00%
2020/03/0900.00120.2020.15-1354-0.28%
2020/03/06020.9500.0021.1003490.00%
2020/03/05121.1000.0021.5013390.29%
2020/02/0500.00218.9518.95-2276-0.72%
2020/01/1000.00121.7021.70-1428-0.23%
2019/12/25123.50122.9022.8006960.00%
2019/12/04222.4500.0022.4529350.21%
2019/11/1400.00522.6022.50-5937-0.53%
2019/11/07224.30124.3524.1019380.11%
2019/10/31426.8500.0026.4049370.43%
2019/10/2200.00526.3525.85-5964-0.52%
2019/10/17627.0000.0026.5069490.63%
2019/10/160.125.7500.0025.900.19130.01%
2019/10/15226.35225.9525.0008980.00%
2019/10/092.124.90225.4326.200.18570.01%
2019/09/25121.5000.0021.2517940.13%
2019/09/24222.8000.0022.2027860.25%
2019/09/18123.00122.9522.7507650.00%
2019/09/17223.10123.1523.0517520.13%
2019/09/09222.73222.7522.5506790.00%
2019/09/0300.00222.9022.75-2663-0.30%
2019/09/0200.00522.3522.10-5604-0.83%
2019/08/30723.281223.0122.20-5602-0.83%
2019/08/291222.79222.8522.85105741.74%
2019/08/2600.00020.2020.3005540.00%
2019/08/2100.00520.9020.95-5566-0.88%
2019/08/12121.0000.0020.8017360.14%
2019/07/16122.3000.0022.8519660.10%
2019/07/04623.11122.8522.8051,3780.36%
2019/07/0300.00321.9021.70-31,391-0.22%
2019/07/02222.20222.4022.4001,3820.00%
2019/06/17020.8000.0020.8001,3310.00%
2019/06/140.520.9000.0020.800.51,3320.04%
2019/06/05221.8000.0021.8021,3190.15%
2019/05/29121.8500.0021.8011,3530.07%
2019/05/2700.00222.6521.85-21,339-0.15%
2019/05/21322.70122.6523.9021,2320.16%
2019/04/2900.00124.5023.60-11,020-0.10%
2019/04/26226.50525.9025.50-3986-0.30%
2019/04/25326.2500.0025.3539490.32%
2019/04/24726.64726.5426.4509150.00%
2019/04/23125.20325.3325.10-2845-0.24%
2019/04/19224.90324.5723.65-1777-0.13%
2019/04/18422.6300.0023.0047100.56%
2019/04/17124.40123.5022.6006890.00%
2019/04/1500.00122.7022.25-1612-0.16%
2019/04/12321.60321.8322.5505390.00%
2019/04/1100.00520.4520.50-5449-1.11%
2019/04/1017.321.381121.5921.006.34121.51%
2019/04/0800.00318.1018.10-3237-1.26%
2019/03/1500.00118.5518.70-1218-0.46%
2019/03/11118.5000.0018.4012050.49%
2019/03/0700.00518.2018.05-5204-2.45%
2019/03/06518.30518.2018.2002020.00%
2019/03/052019.121518.2018.0551952.55%
2019/02/27017.6000.0017.7001340.00%
2019/02/21017.4000.0017.4501400.00%
2019/02/20017.3000.0017.4001400.00%
2019/01/29016.8500.0016.8001280.00%
2018/10/24216.98216.8517.2002010.00%
2018/10/0200.00221.7521.40-2165-1.21%
2018/10/01622.26422.3821.8521621.23%
2018/09/17221.80220.9520.7001430.00%
2018/07/0600.00123.7023.70-1246-0.41%
2018/06/1300.00127.4027.20-1256-0.39%
2018/06/1200.00127.7528.00-1253-0.39%
2018/06/1100.00528.2028.15-5247-2.02%
2018/06/08828.7300.0028.0582523.17%
2018/06/07126.80126.6027.4002110.00%
2018/05/15125.15125.3025.0001930.00%
2018/03/15027.1500.0027.1503080.00%
2018/02/2600.000.225.2025.20-0.2387-0.06%
2018/02/2300.00025.3025.3003870.00%
2018/01/2300.001028.6328.50-10440-2.27%
單井 相關文章