福裕 (4513)-凱基-台中券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.10
漲跌
▲1.15
漲幅
+2.95%
成交量
7,332張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	41.00	2	41.50	40.10	0	2,938	0.00%
2024/05/30	0	0.00	2	38.90	38.95	-2	2,842	-0.07%
2024/05/29	0	0.00	1	37.90	38.40	-1	2,827	-0.04%
2024/05/21	2	39.60	0	0.00	39.55	2	2,967	0.07%
2024/05/20	5	40.20	1	40.35	40.15	4	2,945	0.14%
2024/05/17	2	40.13	30	40.53	40.85	-28	2,916	-0.96%
2024/05/10	0	0.00	5	36.85	37.65	-5	2,731	-0.18%
2024/05/07	1	42.00	0	0.00	39.95	1	2,637	0.04%
2024/05/06	1	40.00	20	41.00	41.55	-19	2,573	-0.74%
2024/05/02	5	42.09	48	41.12	41.00	-43	2,468	-1.74%
2024/04/29	8	40.85	7	40.05	40.00	1	2,314	0.04%
2024/04/23	2	37.55	0	0.00	37.55	2	2,091	0.10%
2024/04/22	6	40.05	4	40.68	38.20	2	2,041	0.10%
2024/04/19	3	37.90	0	0.00	37.90	3	1,948	0.15%
2024/04/18	5	35.45	0	0.00	36.70	5	1,858	0.27%
2024/04/17	0	0.00	20	34.00	34.85	-20	1,808	-1.11%
2024/04/16	1.1	34.45	0	0.00	34.45	1.1	1,674	0.07%
2024/04/15	0.2	38.30	0	0.00	38.25	0.2	1,628	0.01%
2024/04/12	0	0.00	20	41.03	42.45	-20	1,474	-1.36%
2024/04/11	1	37.70	1.8	39.14	39.30	-0.8	1,367	-0.06%
2024/04/09	0	0.00	1	33.35	34.80	-1	1,191	-0.08%
2024/04/08	0	0.00	6	32.40	32.45	-6	1,115	-0.54%
2024/04/03	0	0.00	5	30.20	30.40	-5	1,083	-0.46%
2024/04/02	0	0.00	20	29.73	29.95	-20	1,059	-1.89%
2024/03/27	2	28.30	40	28.54	28.10	-38	968	-3.92%
2024/03/26	0	28.05	3	28.10	27.85	-3	930	-0.32%
2024/03/25	0	28.05	0	0.00	27.50	0	913	0.00%
2024/03/22	0	26.85	0	0.00	26.75	0	893	0.00%
2024/03/20	0	25.80	0	0.00	27.10	0	804	0.00%
2024/03/18	0	24.35	90	25.71	25.50	-90	712	-12.63%
2024/03/15	0	24.25	5	24.20	23.95	-5	670	-0.74%
2024/03/14	0	24.55	0	0.00	23.50	0	643	0.00%
2024/03/11	0	24.73	4.1	24.01	24.30	-4.1	589	-0.70%
2024/03/06	0	23.00	2	23.60	23.00	-2	467	-0.43%
2024/03/05	1	22.45	0	0.00	22.50	1	434	0.23%
2024/03/04	5.1	23.16	0	0.00	23.00	5.1	413	1.23%
2024/03/01	0	22.90	0	0.00	22.80	0	391	0.00%
2024/02/29	7	23.09	1	23.65	23.15	6	354	1.69%
2024/02/27	1	21.55	0	0.00	21.55	1	250	0.40%
2024/02/26	0	19.85	0	0.00	19.60	0	173	0.00%
2024/02/21	0	21.45	0	0.00	19.45	0	157	0.00%
2024/02/19	0	19.55	0	0.00	19.50	0	148	0.00%
2024/02/16	0	20.40	0	0.00	18.80	0	156	0.00%
2024/02/15	0	19.00	0	0.00	18.70	0	167	0.00%
2024/02/05	0	20.75	0	0.00	19.00	0	167	0.00%
2024/01/29	0	19.00	0	0.00	18.75	0	161	0.00%
2024/01/26	0	18.88	0	0.00	18.70	0	160	0.00%
2024/01/03	5	18.81	0	0.00	18.70	5	156	3.19%
2023/11/22	0	21.00	0	0.00	19.05	0	137	0.00%
2023/09/28	0	21.30	0	0.00	19.45	0	178	0.00%
2023/04/19	0	21.00	0	0.00	19.90	0	307	0.00%
2023/03/20	0	20.00	0	0.00	19.75	0	315	0.00%
2022/11/30	1	23.15	1	23.35	23.75	0	288	0.00%
2022/10/27	0	0.00	20	22.70	22.65	-20	772	-2.59%
2022/10/26	0	0.00	10	23.68	23.55	-10	766	-1.30%
2022/10/13	0	0.00	1	25.85	25.60	-1	991	-0.10%
2022/09/15	0	27.60	0	0.00	27.30	0	1,258	0.00%
2022/09/06	0	0.00	25	26.88	27.55	-25	1,264	-1.98%
2022/09/01	1	28.00	0	0.00	27.90	1	1,249	0.08%
2022/08/31	1	27.65	0	0.00	28.50	1	1,247	0.08%
2022/08/30	3	28.10	0	0.00	28.00	3	1,235	0.24%
2022/08/29	1	27.95	6	27.68	27.65	-5	1,229	-0.41%
2022/08/26	3	28.65	3	28.97	28.50	0	1,211	0.00%
2022/08/25	0	0.00	1	28.35	29.25	-1	1,194	-0.08%
2022/08/23	13	26.30	3	25.45	27.00	10	1,105	0.90%
2022/08/22	10	25.06	0	0.00	25.65	10	1,028	0.97%
2022/08/19	0	0.00	5	23.25	23.35	-5	968	-0.52%
2022/08/17	2	22.03	1	22.25	22.20	1	950	0.11%
2022/08/16	7	21.85	3	22.00	21.60	4	929	0.43%
2022/08/12	1	23.70	0	0.00	23.55	1	888	0.11%
2022/08/11	1	23.80	0	0.00	23.90	1	883	0.11%
2022/08/10	0	0.00	2	23.50	23.55	-2	873	-0.23%
2022/08/08	2	23.35	0	0.00	23.35	2	865	0.23%
2022/08/05	0	0.00	10	23.15	23.05	-10	873	-1.14%
2022/08/02	2	23.53	0	0.00	23.60	2	919	0.22%
2022/08/01	0	0.00	5	23.60	23.70	-5	918	-0.54%
2022/07/29	0	0.00	8	23.63	23.45	-8	914	-0.87%
2022/07/28	1	23.55	2	23.70	23.40	-1	910	-0.11%
2022/07/22	0	0.00	3	23.80	23.85	-3	825	-0.36%
2022/07/21	2	23.05	0	0.00	23.45	2	794	0.25%
2022/07/20	0	0.00	2	22.50	22.55	-2	732	-0.27%
2022/07/19	3	22.35	0	0.00	22.55	3	744	0.40%
2022/07/18	2	21.15	0	0.00	22.15	2	719	0.28%
2022/07/12	0	0.00	10	21.95	21.80	-10	581	-1.72%
2022/07/11	34	20.98	54	21.46	21.85	-20	581	-3.44%
2022/07/08	0	0.00	5	20.40	20.05	-5	550	-0.91%
2022/07/07	0	0.00	15	19.40	19.60	-15	558	-2.69%
2022/07/06	0	0.00	20	19.39	19.20	-20	568	-3.52%
2022/07/05	0	0.00	9	19.22	19.20	-9	591	-1.52%
2022/06/29	0	0.00	20	19.18	19.20	-20	746	-2.68%
2022/06/02	0	0.00	5	19.50	19.50	-5	1,045	-0.48%
2022/05/26	0	0.00	10	18.75	18.50	-10	1,210	-0.83%
2022/05/19	0	0.00	10	19.18	19.25	-10	1,349	-0.74%
2022/04/21	0	0.00	20	21.83	21.90	-20	2,016	-0.99%
2022/04/14	1	21.30	0	0.00	21.40	1	2,116	0.05%
2022/04/13	0	0.00	6	21.39	21.65	-6	2,118	-0.28%
2022/04/12	0	0.00	2	19.85	20.60	-2	2,109	-0.09%
2022/04/08	1	20.90	25	21.14	20.90	-24	2,096	-1.14%
2022/04/07	5	21.06	0	0.00	20.50	5	2,079	0.24%
2022/04/06	2	20.55	0	0.00	20.90	2	2,035	0.10%
2022/03/30	5	21.10	5	20.02	19.10	0	2,029	0.00%
2022/02/24	0	0.00	10	17.80	17.75	-10	1,857	-0.54%
2022/02/18	0	0.00	6	19.18	19.35	-6	1,780	-0.34%
2022/02/17	0	0.00	10	18.90	18.45	-10	1,736	-0.58%
2022/02/15	1	19.35	0	0.00	18.45	1	1,755	0.06%
2022/02/14	0	0.00	1	18.20	19.05	-1	1,699	-0.06%
2022/02/11	1	19.50	11	18.98	17.65	-10	1,602	-0.62%
2022/02/10	1	17.90	5	18.00	17.75	-4	1,336	-0.30%
2022/02/08	2	16.00	2	16.20	16.35	0	1,273	0.00%
2022/01/20	10	13.80	0	0.00	13.75	10	1,403	0.71%
2022/01/10	30	16.00	0	0.00	16.00	30	1,894	1.58%
2021/12/24	0	0.00	21	16.20	16.25	-21	2,396	-0.88%
2021/12/14	0	0.00	2	15.25	15.15	-2	2,534	-0.08%
2021/12/09	2	14.78	0	0.00	14.60	2	2,497	0.08%
2021/12/08	0	0.00	3	15.10	15.30	-3	2,479	-0.12%
2021/12/07	0	0.00	22	14.91	15.05	-22	2,454	-0.90%
2021/12/06	0	0.00	0	14.20	14.50	0	2,442	0.00%
2021/12/02	1	14.30	0	0.00	14.05	1	2,420	0.04%
2021/12/01	1	14.45	0	0.00	14.45	1	2,412	0.04%
2021/11/30	1	14.50	1	14.70	14.30	0	2,404	0.00%
2021/11/25	3	14.77	0	0.00	14.60	3	2,361	0.13%
2021/11/24	0	0.00	1	15.60	15.55	-1	2,330	-0.04%
2021/11/23	1	15.55	0	0.00	15.55	1	2,311	0.04%
2021/11/22	0	0.00	22	16.27	16.40	-22	2,288	-0.96%
2021/11/19	2	15.70	2	15.90	15.70	0	2,264	0.00%
2021/11/18	2	15.55	2	16.00	15.75	0	2,247	0.00%
2021/11/17	41	15.84	21	15.88	15.85	20	2,233	0.90%
2021/11/16	2	15.68	0	0.00	15.20	2	2,218	0.09%
2021/11/15	10	16.41	0	0.00	15.80	10	2,199	0.45%
2021/11/12	0	0.00	30	15.33	15.95	-30	2,148	-1.40%
2021/11/11	0	0.00	1	15.15	14.90	-1	2,113	-0.05%
2021/11/10	1	14.75	20	14.60	14.75	-19	2,065	-0.92%
2021/11/08	0	0.00	30	13.80	13.95	-30	2,025	-1.48%
2021/11/05	0	0.00	20	13.80	13.65	-20	2,008	-1.00%
2021/11/03	0	0.00	10	14.80	14.50	-10	1,955	-0.51%
2021/11/02	0	0.00	20	14.90	14.80	-20	1,916	-1.04%
2021/10/29	0	0.00	1	14.70	14.40	-1	1,794	-0.06%
2021/10/28	0	0.00	1	14.45	14.45	-1	1,779	-0.06%
2021/10/26	1	14.85	21	15.10	14.70	-20	1,734	-1.15%
2021/10/25	0	0.00	4	13.33	14.30	-4	1,635	-0.24%
2021/10/22	0	0.00	1	12.85	13.00	-1	1,597	-0.06%
2021/10/21	1	13.85	0	0.00	13.70	1	1,558	0.06%
2021/10/19	3	14.93	0	0.00	14.75	3	1,465	0.20%
2021/10/18	60	15.32	68	15.87	14.05	-8	1,350	-0.59%
2021/10/15	3	15.03	3	15.10	14.50	0	1,131	0.00%
2021/10/14	19	14.34	28	15.15	15.10	-9	1,022	-0.88%
2021/10/13	21	13.80	42	13.80	13.80	-21	653	-3.21%
2021/10/12	0	0.00	14	12.55	12.55	-14	483	-2.89%
2021/10/05	14	11.47	0	0.00	11.60	14	444	3.15%
2021/09/29	0	0.00	17	13.10	12.25	-17	503	-3.38%
2021/09/23	0	0.00	5	11.45	11.10	-5	376	-1.33%
2021/09/22	0	0.00	5	10.45	10.45	-5	281	-1.77%
2021/09/06	5	9.64	0	0.00	9.58	5	259	1.93%
2021/06/29	0	0.00	2	10.35	10.20	-2	422	-0.47%
2021/06/25	0	0.00	3	10.05	10.00	-3	418	-0.72%
2021/06/18	0	0.00	1	10.00	10.00	-1	418	-0.24%
2021/05/14	2	9.70	0	0.00	9.73	2	401	0.50%
2021/04/22	30	11.57	0	0.00	11.35	30	313	9.56%
2021/04/20	20	11.25	0	0.00	11.70	20	283	7.06%
2021/04/16	1	11.80	0	0.00	12.10	1	255	0.39%
2021/04/13	0	0.00	20	12.10	12.10	-20	148	-13.48%
2021/04/09	1	10.00	0	0.00	10.00	1	100	0.99%
2021/03/26	18	9.23	0	0.00	9.22	18	89	20.18%
2021/03/25	8	9.29	0	0.00	9.27	8	89	8.91%
2021/03/24	23	9.25	0	0.00	9.27	23	90	25.45%
2021/03/23	35	9.25	0	0.00	9.22	35	92	37.96%
2021/02/25	20	8.67	0	0.00	8.65	20	115	17.36%
2021/02/24	5	8.70	0	0.00	8.75	5	114	4.37%
2020/09/30	0	0.00	10	10.15	10.05	-10	163	-6.12%
2020/09/17	36	7.62	36	7.62	7.78	0	69	0.00%
2020/09/15	53	7.56	53	7.56	7.53	0	68	0.00%
2020/02/21	2	9.48	0	0.00	9.29	2	74	2.68%
2019/12/30	5	9.90	0	0.00	10.00	5	74	6.74%
2019/12/26	2	9.83	0	0.00	9.83	2	68	2.92%
2019/10/24	0	0.00	10	9.99	10.00	-10	44	-22.71%
2019/09/26	0	0.00	10	10.00	10.00	-10	52	-18.97%
2019/09/20	0	0.00	2	10.10	10.10	-2	54	-3.67%
2019/09/02	0	0.00	6	10.15	10.15	-6	63	-9.38%
2019/08/23	0	0.00	2	10.20	10.20	-2	66	-2.99%
2019/07/30	0	0.00	10	10.35	10.40	-10	73	-13.53%
2019/07/25	0	0.00	9	10.20	10.20	-9	76	-11.73%
2019/06/12	5	11.05	0	0.00	11.05	5	126	3.96%
2019/05/24	7	11.10	0	0.00	11.10	7	140	4.99%
2019/05/17	20	11.41	0	0.00	11.20	20	150	13.29%
2019/05/16	3	11.65	0	0.00	11.40	3	154	1.94%
2019/05/10	3	11.80	0	0.00	11.80	3	157	1.90%
2019/04/23	2	12.35	0	0.00	12.35	2	204	0.98%
2019/04/11	8	12.60	0	0.00	12.50	8	210	3.80%
2019/03/06	3	11.45	0	0.00	11.40	3	191	1.56%
2019/02/21	6	11.70	0	0.00	11.65	6	195	3.08%
2019/01/29	0	0.00	36	11.25	11.25	-36	203	-17.73%
2019/01/25	0	0.00	28	11.37	11.40	-28	204	-13.68%
2019/01/24	0	0.00	10	11.48	11.35	-10	207	-4.83%
2019/01/21	1	11.80	0	0.00	11.55	1	212	0.47%
2018/12/24	44	11.00	0	0.00	11.00	44	343	12.81%
2018/12/12	1	11.60	0	0.00	11.60	1	604	0.17%
2018/12/07	20	11.65	0	0.00	11.90	20	739	2.70%
2018/11/16	0	0.00	10	12.40	12.20	-10	1,365	-0.73%
2018/11/14	0	0.00	20	12.15	12.35	-20	1,397	-1.43%
2018/11/12	2	12.60	2	12.35	12.40	0	1,444	0.00%
2018/10/31	0	0.00	1	11.70	11.75	-1	1,559	-0.06%
2018/10/26	1	11.30	1	11.55	11.25	0	1,587	0.00%
2018/10/23	1	12.25	0	0.00	12.20	1	1,663	0.06%
2018/10/19	5	12.50	0	0.00	12.40	5	1,707	0.29%
2018/10/09	0	0.00	1	13.85	13.60	-1	1,938	-0.05%
2018/10/03	1	14.70	0	0.00	14.40	1	2,162	0.05%
2018/10/02	15	15.32	10	15.45	15.25	5	2,168	0.23%
2018/09/26	0	0.00	1	15.35	15.55	-1	2,204	-0.05%
2018/09/25	1	15.75	1	15.10	15.55	0	2,213	0.00%
2018/09/21	6	15.23	5	15.40	15.15	1	2,220	0.05%
2018/09/18	0	0.00	1	17.60	16.90	-1	2,158	-0.05%
2018/09/17	1	17.55	0	0.00	17.45	1	2,104	0.05%
2018/09/13	0	0.00	2	16.75	17.50	-2	2,160	-0.09%
2018/09/12	3	18.57	1	18.50	16.95	2	2,239	0.09%
2018/09/11	21	17.48	26	17.49	17.50	-5	2,206	-0.23%
2018/09/07	3	16.80	14	17.31	17.35	-11	2,333	-0.47%
2018/09/06	0	0.00	1	15.45	15.80	-1	2,286	-0.04%
2018/09/03	2	15.63	1	15.80	15.30	1	2,419	0.04%
2018/08/30	10	15.05	0	0.00	15.05	10	2,395	0.42%
2018/08/29	15	15.11	0	0.00	15.15	15	2,393	0.63%
2018/08/28	5	15.30	0	0.00	15.05	5	2,393	0.21%
2018/08/23	0	0.00	1	15.75	15.50	-1	2,384	-0.04%
2018/08/22	1	14.20	0	0.00	15.15	1	2,331	0.04%
2018/08/17	12	13.67	0	0.00	13.90	12	2,292	0.52%
2018/08/15	14	15.09	0	0.00	14.90	14	2,228	0.63%
2018/08/14	1	15.70	0	0.00	15.65	1	2,208	0.05%
2018/08/13	40	15.84	1	16.05	15.80	39	2,204	1.77%
2018/08/09	50	16.44	0	0.00	16.55	50	2,164	2.31%
2018/08/08	1	16.75	0	0.00	16.60	1	2,153	0.05%
2018/08/07	2	15.85	1	16.05	16.10	1	2,138	0.05%
2018/08/06	2	16.70	0	0.00	16.80	2	2,114	0.09%
2018/08/03	3	16.90	0	0.00	16.90	3	2,111	0.14%
2018/07/26	0	0.00	14	18.00	17.70	-14	1,959	-0.71%
2018/07/23	3	17.50	10	17.32	17.80	-7	1,868	-0.37%
2018/07/17	5	16.85	7	16.59	16.50	-2	1,658	-0.12%
2018/07/16	12	17.04	11	17.63	16.70	1	1,639	0.06%
2018/07/13	26	17.07	14	17.38	17.25	12	1,583	0.76%
2018/07/12	1	17.25	4	15.55	17.25	-3	1,520	-0.20%
2018/07/11	2	16.40	0	0.00	15.70	2	1,441	0.14%
2018/07/10	2	18.30	0	0.00	17.40	2	1,353	0.15%
2018/06/27	0	0.00	1	17.20	17.50	-1	1,159	-0.09%
2018/06/26	0	0.00	1	16.55	17.60	-1	1,136	-0.09%
2018/06/25	1	17.55	5	17.64	17.20	-4	1,102	-0.36%
2018/06/22	6	18.18	6	18.57	17.60	0	1,047	0.00%
2018/06/21	9	18.78	3	18.88	18.95	6	956	0.63%
2018/06/20	5	16.76	6	16.86	17.25	-1	830	-0.12%
2018/06/19	1	14.70	0	0.00	15.70	1	648	0.15%
2018/06/11	0	0.00	40	11.60	11.60	-40	237	-16.82%
2018/02/21	0	0.00	2	9.73	9.73	-2	194	-1.03%
2018/02/08	2	9.27	0	0.00	9.25	2	192	1.04%
2018/02/01	0	0.00	15	9.97	10.00	-15	184	-8.15%
2018/01/24	0	0.00	4	10.20	10.20	-4	170	-2.34%
2018/01/16	0	0.00	8	10.98	11.20	-8	120	-6.64%
2018/01/15	0	0.00	15	10.72	10.55	-15	96	-15.54%
2018/01/11	0	0.00	8	9.75	9.76	-8	69	-11.46%
2018/01/08	0	0.00	20	9.34	9.39	-20	72	-27.48%