遠傳 (4904)-凱基-台中券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.9
漲跌
▼0.5
漲幅
-0.60%
成交量
4,858張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	83.40	0	0.00	83.60	0	5,173	0.00%
2024/05/09	0	0.00	1	83.50	83.40	-1	5,107	-0.02%
2024/05/07	0.1	82.80	0	0.00	83.00	0.1	5,047	0.00%
2024/05/03	0	0.00	1	81.40	81.00	-1	4,894	-0.02%
2024/04/26	3	80.40	0	0.00	80.50	3	4,644	0.06%
2024/04/19	0	0.00	0.1	80.20	80.20	-0.1	4,388	0.00%
2024/04/16	1	81.60	0	0.00	81.20	1	4,139	0.02%
2024/04/09	0	80.50	0	0.00	80.80	0	3,880	0.00%
2024/04/03	1	80.90	0	0.00	80.60	1	3,766	0.03%
2024/04/02	25	81.60	0	0.00	81.40	25	3,730	0.67%
2024/03/29	0	0.00	2	81.60	81.50	-2	3,672	-0.05%
2024/03/27	0	81.00	0	81.00	81.50	0	3,577	0.00%
2024/03/26	11	80.55	1	80.30	80.60	10	3,544	0.28%
2024/03/25	1	79.50	1	79.40	79.60	0	3,553	0.00%
2024/03/20	0.1	78.10	0	0.00	77.80	0.1	3,635	0.00%
2024/03/13	0	78.90	0	0.00	78.60	0	3,634	0.00%
2024/03/12	0	0.00	0.5	78.70	78.70	-0.5	3,652	-0.01%
2024/03/07	20.1	77.30	0	0.00	77.00	20.1	4,009	0.50%
2024/03/06	0.2	77.90	0	0.00	78.00	0.2	4,014	0.00%
2024/03/05	20	77.25	0	0.00	77.20	20	4,276	0.47%
2024/03/01	10.5	78.22	1	78.00	77.80	9.5	4,501	0.21%
2024/02/29	20.3	78.26	0	0.00	78.70	20.3	4,591	0.44%
2024/02/27	10	79.20	0	0.00	78.70	10	4,572	0.22%
2024/02/23	30	79.70	101.3	80.00	79.40	-71.3	4,599	-1.55%	大賣/
2024/02/22	20	81.70	0	0.00	81.30	20	4,603	0.43%
2024/02/20	2	80.80	0	0.00	80.70	2	4,536	0.04%
2024/02/16	0	0.00	1	79.40	79.60	-1	4,567	-0.02%
2024/02/15	0.1	79.70	0	0.00	80.10	0.1	4,524	0.00%
2024/02/05	10	79.20	0.1	79.40	79.40	10	4,492	0.22%
2024/02/02	2	79.60	0	0.00	79.80	2	4,460	0.04%
2024/01/31	1	80.00	0	0.00	80.50	1	4,458	0.02%
2024/01/26	0	0.00	1	79.80	79.80	-1	4,509	-0.02%
2024/01/25	10	79.40	0	0.00	79.70	10	4,529	0.22%
2024/01/24	10	79.10	0	0.00	79.30	10	4,575	0.22%
2024/01/23	10	79.60	0	0.00	79.40	10	4,631	0.22%
2024/01/17	10	79.20	0	0.00	79.00	10	4,681	0.21%
2024/01/12	0.2	80.70	1	80.70	81.20	-0.8	4,707	-0.02%
2024/01/10	1	80.20	0	0.00	80.10	1	4,720	0.02%
2024/01/05	0	0.00	0.5	79.20	79.10	-0.5	4,785	-0.01%
2024/01/04	11	78.99	0	0.00	79.40	11	4,824	0.23%
2023/12/26	0.1	78.50	0	0.00	78.90	0.1	4,917	0.00%
2023/12/25	0	0.00	1	78.20	78.70	-1	4,909	-0.02%
2023/12/22	10.1	78.80	0	0.00	78.20	10.1	4,928	0.20%
2023/12/20	21.4	78.74	0	0.00	78.70	21.4	4,903	0.44%
2023/12/19	1.2	79.90	0	0.00	80.40	1.2	4,819	0.02%
2023/12/18	0.3	79.10	0	0.00	80.10	0.3	4,818	0.01%
2023/12/15	10	79.70	0	0.00	79.70	10	4,799	0.21%
2023/12/14	0	0.00	0	80.10	80.60	0	4,667	0.00%
2023/12/07	1	81.60	0	0.00	82.10	1	4,554	0.02%
2023/12/04	0	0.00	7	82.30	81.80	-7	4,329	-0.16%
2023/11/30	0	0.00	1	82.00	82.90	-1	4,028	-0.02%
2023/11/27	7	80.90	0	0.00	80.20	7	3,507	0.20%
2023/11/15	0	0.00	40	79.40	79.20	-40	3,025	-1.32%
2023/11/14	0	0.00	60	78.50	79.10	-60	2,977	-2.01%
2023/11/09	0	0.00	2	78.25	78.70	-2	3,067	-0.07%
2023/11/07	0	0.00	1	78.00	78.10	-1	3,066	-0.03%
2023/11/01	0	0.00	1	77.20	76.80	-1	3,110	-0.03%
2023/10/18	0	0.00	2	75.25	75.20	-2	3,211	-0.06%
2023/10/16	0	0.00	2	75.30	75.30	-2	3,296	-0.06%
2023/10/13	0.1	74.30	0	0.00	74.30	0.1	3,351	0.00%
2023/10/11	0	0.00	5	74.00	74.20	-5	3,446	-0.15%
2023/09/22	1	71.70	0	0.00	72.10	1	4,093	0.02%
2023/09/12	0	0.00	1	72.20	72.30	-1	5,507	-0.02%
2023/09/04	0	0.00	0.1	71.10	71.00	-0.1	5,777	0.00%
2023/08/31	0.2	70.80	0	0.00	70.60	0.2	5,885	0.00%
2023/08/22	0.2	70.80	0	0.00	70.80	0.2	6,457	0.00%
2023/08/18	0	71.40	0	0.00	71.40	0	6,532	0.00%
2023/08/15	0.2	71.10	0	0.00	71.00	0.2	6,560	0.00%
2023/08/14	0.2	71.50	0	0.00	71.20	0.2	6,569	0.00%
2023/08/11	0.2	72.10	0	0.00	72.10	0.2	6,586	0.00%
2023/08/08	0	0.00	1	71.10	70.80	-1	6,587	-0.02%
2023/08/07	1	70.20	0	0.00	70.10	1	6,579	0.02%
2023/08/01	1	70.90	0	0.00	70.90	1	6,494	0.02%
2023/07/31	1	71.80	0	0.00	71.00	1	6,481	0.02%
2023/07/27	0	0.00	0	72.00	71.90	0	6,490	0.00%
2023/07/24	1	71.70	0	0.00	71.70	1	6,616	0.02%
2023/07/18	0	0.00	2	71.10	71.20	-2	6,515	-0.03%
2023/07/12	0	0.00	0.2	70.20	70.20	-0.2	6,308	0.00%
2023/07/06	4.1	69.67	0	0.00	69.60	4.1	6,258	0.07%
2023/07/05	2.9	71.14	0	0.00	70.40	2.9	6,170	0.05%
2023/07/04	2	76.80	0	0.00	76.70	2	5,956	0.03%
2023/07/03	1	78.00	0	0.00	77.20	1	5,894	0.02%
2023/06/30	0	0.00	50	78.89	78.60	-50	5,772	-0.87%
2023/06/29	0	0.00	2	77.80	78.30	-2	5,702	-0.04%
2023/06/27	2	77.20	0	0.00	77.80	2	5,582	0.04%
2023/06/21	4	77.20	0	0.00	77.00	4	5,364	0.07%
2023/06/20	162.1	78.60	0	0.00	78.50	162.1	5,095	3.18%	大買/鉅額交易
2023/06/19	50	80.92	150	82.00	82.00	-100	4,728	-2.11%	大賣/
2023/06/06	0	0.00	6.5	78.25	78.50	-6.5	4,460	-0.15%
2023/06/02	6	78.50	0	0.00	78.10	6	4,478	0.13%
2023/05/31	5	76.60	2	76.70	76.70	3	4,397	0.07%
2023/05/29	0	0.00	0.5	77.18	77.10	-0.5	4,161	-0.01%
2023/05/23	10	77.30	0	0.00	77.80	10	4,066	0.25%
2023/05/02	30	76.90	0	0.00	76.70	30	4,175	0.72%
2023/04/13	0	0.00	1	77.30	77.30	-1	4,202	-0.02%
2023/04/10	0	0.00	1	76.00	76.10	-1	4,176	-0.02%
2023/03/24	0	0.00	1	74.00	73.90	-1	4,128	-0.02%
2023/03/22	0	0.00	1	71.70	71.70	-1	4,101	-0.02%
2023/03/16	0	0.00	2	70.80	71.10	-2	4,080	-0.05%
2023/03/10	20	70.75	2	70.65	70.50	18	4,037	0.45%
2023/03/09	0	0.00	0.1	71.10	71.40	-0.1	4,055	0.00%
2023/03/07	10	71.00	2	70.90	70.80	8	4,178	0.19%
2023/03/03	0	0.00	2	69.80	69.80	-2	4,204	-0.05%
2023/03/02	0	0.00	4	69.50	69.10	-4	4,224	-0.09%
2023/02/20	2	69.30	2	69.20	69.00	0	4,441	0.00%
2023/02/17	1	69.10	0	69.00	69.00	1	4,567	0.02%
2023/02/16	0	69.00	2	68.90	68.50	-2	4,657	-0.04%
2023/02/13	0	68.10	0	0.00	69.20	0	4,736	0.00%
2023/02/06	0	0.00	2	67.60	67.30	-2	4,785	-0.04%
2023/02/02	2	67.20	0	0.00	67.20	2	4,841	0.04%
2023/02/01	1	66.50	0	0.00	66.50	1	4,811	0.02%
2023/01/30	0.2	67.20	0	0.00	67.70	0.2	4,769	0.00%
2023/01/17	3.1	66.64	0	0.00	66.70	3.1	4,711	0.07%
2023/01/16	1	66.50	0	0.00	66.60	1	4,702	0.02%
2023/01/11	21.1	66.50	0	0.00	66.10	21.1	4,771	0.44%
2023/01/09	0	0.00	11	67.54	68.10	-11	4,645	-0.24%
2023/01/06	0.1	67.18	0	0.00	66.90	0.1	4,624	0.00%
2022/12/29	2	66.00	0	0.00	65.80	2	4,815	0.04%
2022/12/27	3	66.30	0	0.00	66.20	3	4,874	0.06%
2022/12/23	10	65.40	0	0.00	65.70	10	5,005	0.20%
2022/12/22	1	66.10	0	0.00	65.90	1	5,053	0.02%
2022/12/19	0	66.10	0	0.00	65.70	0	5,130	0.00%
2022/12/16	1	66.50	0	0.00	66.40	1	5,178	0.02%
2022/12/13	0	0.00	6.7	66.87	66.80	-6.7	5,123	-0.13%
2022/12/12	0	0.00	0	67.51	67.60	0	5,134	0.00%
2022/12/09	0	67.50	0	0.00	67.50	0	5,267	0.00%
2022/12/08	1	66.90	0	0.00	67.50	1	5,265	0.02%
2022/12/07	0.2	67.50	0	0.00	67.40	0.2	5,252	0.00%
2022/12/02	0	0.00	3	67.27	67.50	-3	5,179	-0.06%
2022/12/01	3	67.13	0	0.00	67.00	3	5,177	0.06%
2022/11/29	8	66.84	0	0.00	66.70	8	5,037	0.16%
2022/11/24	2	66.30	5	66.10	66.50	-3	5,061	-0.06%
2022/11/23	5	65.80	0	0.00	65.60	5	5,035	0.10%
2022/11/21	0.5	65.90	2	65.55	65.50	-1.5	4,959	-0.03%
2022/11/18	2	66.00	0.1	66.05	66.20	1.9	4,928	0.04%
2022/11/16	20.1	66.31	0	0.00	66.20	20.1	4,809	0.42%
2022/11/14	0	68.70	0	69.00	68.60	0	4,545	0.00%
2022/11/11	0	68.30	0	0.00	69.00	0	4,454	0.00%
2022/11/09	0	69.60	2	69.10	69.10	-2	4,479	-0.04%
2022/11/08	2	68.80	0	0.00	68.90	2	4,446	0.05%
2022/11/07	0	68.40	0	0.00	68.00	0	4,445	0.00%
2022/10/31	0	0.00	0	70.60	70.70	0	4,357	0.00%
2022/10/19	1	67.70	0	0.00	67.90	1	4,389	0.02%
2022/10/18	1	68.30	0	0.00	68.50	1	4,358	0.02%
2022/10/12	0	69.10	0	0.00	69.10	0	4,596	0.00%
2022/10/06	11.1	68.59	0	0.00	68.50	11.1	4,979	0.22%
2022/10/03	10	69.50	0	0.00	69.50	10	5,160	0.19%
2022/09/29	0	0.00	3	72.00	72.80	-3	5,311	-0.06%
2022/09/28	0	0.00	8	71.43	72.30	-8	5,456	-0.15%
2022/09/27	0	0.00	1	71.00	71.40	-1	5,466	-0.02%
2022/09/26	0	70.90	0	0.00	71.00	0	5,542	0.00%
2022/09/23	0	70.50	0	0.00	70.30	0	5,572	0.00%
2022/09/22	0.1	71.30	0	0.00	70.70	0.1	5,564	0.00%
2022/09/19	0	0.00	2	72.20	72.70	-2	5,588	-0.04%
2022/09/12	0	74.10	0	0.00	73.60	0	5,530	0.00%
2022/08/18	7	74.83	0	0.00	75.00	7	6,174	0.11%
2022/08/17	21	74.70	0	0.00	75.50	21	6,260	0.34%
2022/08/16	3	75.47	0	0.00	75.40	3	6,318	0.05%
2022/08/09	5	77.30	0	0.00	77.20	5	6,524	0.08%
2022/08/08	4	77.00	0	0.00	77.60	4	6,602	0.06%
2022/08/05	2	75.65	0	0.00	75.60	2	6,628	0.03%
2022/07/29	1.1	75.15	0	0.00	75.50	1.1	6,839	0.02%
2022/07/27	1	76.20	0	0.00	76.20	1	6,974	0.01%
2022/07/20	60.1	73.25	1	73.90	74.10	59.1	7,326	0.81%
2022/07/19	30	74.70	5	74.80	74.90	25	7,238	0.35%
2022/07/18	50	76.90	0	0.00	76.30	50	7,169	0.70%
2022/07/15	2	78.35	0	0.00	78.80	2	7,060	0.03%
2022/07/14	1.4	78.10	0	0.00	78.30	1.4	7,014	0.02%
2022/07/12	0	0.00	1	81.90	83.20	-1	6,911	-0.01%
2022/07/11	0	0.00	3	83.30	83.30	-3	6,908	-0.04%
2022/07/08	0.1	84.90	0	0.00	84.80	0.1	6,847	0.00%
2022/07/04	0	0.00	2	87.10	87.60	-2	6,500	-0.03%
2022/06/24	0	0.00	2	84.25	84.70	-2	6,419	-0.03%
2022/06/23	0	0.00	2	83.20	83.30	-2	6,382	-0.03%
2022/06/20	0	0.00	1	81.80	81.90	-1	6,400	-0.02%
2022/06/15	0	0.00	1	81.90	81.60	-1	6,470	-0.02%
2022/06/13	0	0.00	1	81.30	81.50	-1	6,630	-0.02%
2022/06/09	0	0.00	1	81.20	81.20	-1	6,703	-0.01%
2022/06/01	0	0.00	1	81.00	81.50	-1	6,935	-0.01%
2022/05/30	0	0.00	1	79.60	80.70	-1	6,705	-0.01%
2022/05/25	0	0.00	1	81.30	82.20	-1	6,878	-0.01%
2022/05/24	0	0.00	2	80.45	80.40	-2	6,874	-0.03%
2022/05/23	1	81.20	0	0.00	81.40	1	6,820	0.01%
2022/05/20	0	0.00	4	83.20	83.00	-4	6,792	-0.06%
2022/05/19	1	82.00	0	0.00	82.40	1	6,711	0.01%
2022/05/18	0	0.00	4	82.00	83.10	-4	6,684	-0.06%
2022/05/16	1	81.60	0	0.00	82.10	1	6,657	0.02%
2022/05/13	0	0.00	13	82.01	82.20	-13	6,580	-0.20%
2022/05/12	1	80.80	0	0.00	81.20	1	6,517	0.02%
2022/05/11	0	0.00	1	82.20	82.10	-1	6,431	-0.02%
2022/05/10	0	0.00	24	81.29	81.80	-24	6,370	-0.38%
2022/05/09	0	0.00	1	79.30	79.40	-1	6,250	-0.02%
2022/05/06	2.1	78.09	20	80.55	79.80	-17.9	6,224	-0.29%
2022/05/05	0	0.00	20	80.85	80.00	-20	6,182	-0.32%
2022/05/04	27	78.93	1	79.00	79.40	26	6,100	0.43%
2022/05/03	2	80.50	6	80.57	81.00	-4	6,001	-0.07%
2022/04/29	1	82.80	20	82.00	82.80	-19	5,906	-0.32%
2022/04/28	1	81.00	16	81.28	82.00	-15	5,821	-0.26%
2022/04/27	6	81.48	21	81.50	81.40	-15	5,747	-0.26%
2022/04/26	0	0.00	32	79.33	80.50	-32	5,603	-0.57%
2022/04/25	0	0.00	40	78.35	78.30	-40	5,412	-0.74%
2022/04/22	0	0.00	30	77.60	77.70	-30	5,309	-0.56%
2022/04/20	0	0.00	81	77.41	77.80	-81	5,232	-1.55%
2022/04/19	0	0.00	10	77.10	76.10	-10	5,126	-0.20%
2022/04/18	0	0.00	20	77.10	76.90	-20	5,078	-0.39%
2022/04/15	0	0.00	20	75.60	75.50	-20	4,943	-0.40%
2022/04/12	0	0.00	3	74.90	75.00	-3	4,766	-0.06%
2022/04/01	0	0.00	0	73.10	73.10	0	4,487	0.00%
2022/03/31	0	0.00	2	73.80	73.50	-2	4,467	-0.04%
2022/03/28	0	73.20	0	0.00	73.30	0	4,382	0.00%
2022/03/18	20	72.55	0	0.00	72.80	20	4,312	0.46%
2022/03/17	11	73.50	1	75.10	73.50	10	4,141	0.24%
2022/03/16	0	0.00	2	74.50	75.00	-2	4,029	-0.05%
2022/03/15	0	0.00	4	74.00	74.00	-4	3,922	-0.10%
2022/03/11	1	72.90	0	0.00	73.20	1	3,830	0.03%
2022/03/10	0	0.00	2	73.20	73.30	-2	3,806	-0.05%
2022/03/09	1	72.70	1	73.00	73.30	0	3,764	0.00%
2022/03/08	9	71.68	6.1	72.39	73.00	2.9	3,709	0.08%
2022/03/07	21	71.49	0	0.00	71.90	21	3,639	0.58%
2022/03/04	0	0.00	2	73.00	73.20	-2	3,719	-0.05%
2022/03/02	0	0.00	11	71.35	71.90	-11	3,592	-0.31%
2022/03/01	1	70.00	1	70.00	70.20	0	3,501	0.00%
2022/02/24	1	69.90	1	70.20	70.00	0	3,131	0.00%
2022/02/21	0	68.70	0	0.00	68.90	0	2,967	0.00%
2022/02/17	0	0.00	4	68.15	68.40	-4	2,970	-0.13%
2022/02/15	0	0.00	7	67.00	67.10	-7	2,915	-0.24%
2022/02/11	0	0.00	8	66.20	66.70	-8	2,968	-0.27%
2022/02/07	0	0.00	7	65.20	65.50	-7	3,010	-0.23%
2022/01/25	21	64.15	0	0.00	65.00	21	2,961	0.71%
2022/01/21	1	64.50	0	0.00	65.00	1	2,974	0.03%
2022/01/20	0	0.00	13	65.00	65.00	-13	2,952	-0.44%
2022/01/13	0	0.00	1	64.50	64.60	-1	2,968	-0.03%
2022/01/11	0	0.00	1.2	64.40	64.50	-1.2	2,986	-0.04%
2022/01/10	0	0.00	2.4	64.40	64.40	-2.4	3,000	-0.08%
2022/01/04	10	63.50	0	0.00	63.90	10	3,030	0.33%
2022/01/03	0	0.00	4	64.30	64.10	-4	3,017	-0.13%
2021/12/29	0	0.00	1	64.60	64.60	-1	3,079	-0.03%
2021/12/24	0	0.00	1	63.80	63.90	-1	3,053	-0.03%
2021/12/21	0	0.00	1	63.70	63.80	-1	3,075	-0.03%
2021/12/13	0	0.00	0.3	62.70	62.50	-0.3	3,147	-0.01%
2021/12/06	5	62.40	0	0.00	62.60	5	3,143	0.16%
2021/12/02	0	63.20	0	0.00	63.40	0	3,159	0.00%
2021/11/29	1	62.60	1	62.60	62.50	0	2,999	0.00%
2021/11/26	15	62.60	3	62.80	63.10	12	3,036	0.40%
2021/11/25	0	0.00	1	63.30	63.40	-1	3,091	-0.03%
2021/11/23	0	63.30	0	0.00	63.80	0	3,129	0.00%
2021/11/22	10	63.60	0	0.00	63.40	10	3,127	0.32%
2021/11/19	60	64.02	0	0.00	64.10	60	3,146	1.91%
2021/11/18	0.1	64.80	1	64.60	65.00	-0.9	3,169	-0.03%
2021/11/16	0	0.00	1	64.20	64.30	-1	3,193	-0.03%
2021/11/15	1	63.90	0	0.00	63.80	1	3,242	0.03%
2021/11/10	23	63.29	0	0.00	63.40	23	3,266	0.70%
2021/11/09	1	62.90	0	0.00	63.00	1	3,232	0.03%
2021/10/19	3	61.50	0	0.00	61.20	3	3,495	0.09%
2021/10/18	1	61.50	0	0.00	61.50	1	3,600	0.03%
2021/10/15	0	0.00	17	61.51	61.60	-17	3,675	-0.46%
2021/10/14	1	61.20	0	0.00	61.30	1	3,730	0.03%
2021/10/06	1	61.20	0	0.00	61.50	1	3,809	0.03%
2021/10/01	1	60.90	0	0.00	61.30	1	3,766	0.03%
2021/09/29	10	61.10	0	0.00	61.50	10	3,728	0.27%
2021/09/23	0	0.00	1.3	61.10	61.10	-1.3	3,644	-0.04%
2021/09/22	10	60.45	0	0.00	60.80	10	3,624	0.28%
2021/09/16	12	60.80	0	0.00	60.90	12	3,479	0.34%
2021/09/13	21	60.75	0	0.00	60.90	21	3,469	0.61%
2021/09/09	3	60.40	0	0.00	60.40	3	3,499	0.09%
2021/09/08	2	60.45	0	0.00	60.90	2	3,464	0.06%
2021/09/07	1	60.50	0	0.00	60.70	1	3,469	0.03%
2021/09/06	10	60.50	0	0.00	60.60	10	3,465	0.29%
2021/09/03	5	60.50	0	0.00	60.60	5	3,446	0.15%
2021/09/01	18	60.81	0	0.00	60.70	18	3,388	0.53%
2021/08/30	0	0.00	1	61.10	61.40	-1	3,285	-0.03%
2021/08/25	1	60.60	0	0.00	60.80	1	3,229	0.03%
2021/08/23	1	60.00	0	0.00	60.40	1	3,208	0.03%
2021/08/20	6	60.20	0	0.00	60.40	6	3,220	0.19%
2021/08/19	10	60.30	0	0.00	60.70	10	3,375	0.30%
2021/08/18	0	0.00	2	61.00	61.20	-2	3,293	-0.06%
2021/08/11	3	61.20	0	0.00	61.50	3	3,210	0.09%
2021/08/05	20	60.90	0	0.00	61.30	20	3,425	0.58%
2021/08/04	1	60.90	0	0.00	61.20	1	3,533	0.03%
2021/08/03	2	60.65	0	0.00	61.40	2	3,584	0.06%
2021/08/02	1	60.60	0	0.00	61.50	1	3,574	0.03%
2021/07/30	1	60.60	1	60.70	60.60	0	3,565	0.00%
2021/07/28	1	60.60	0	0.00	60.50	1	3,535	0.03%
2021/07/27	3	60.87	0	0.00	60.70	3	3,562	0.08%
2021/07/26	1	61.20	0	0.00	61.10	1	3,521	0.03%
2021/07/23	6	61.37	2	61.60	61.60	4	3,509	0.11%
2021/07/22	35	65.19	0	0.00	65.10	35	3,339	1.05%
2021/07/19	0	0.00	0.8	65.40	65.40	-0.8	3,128	-0.03%
2021/07/15	2	65.00	0	0.00	65.20	2	3,107	0.06%
2021/07/12	5	65.30	0	0.00	65.10	5	3,103	0.16%
2021/07/09	2	65.00	0	0.00	65.40	2	3,126	0.06%
2021/07/07	10	65.00	0	0.00	65.00	10	3,138	0.32%
2021/07/06	10	65.00	0	0.00	65.00	10	3,152	0.32%
2021/06/23	1	65.30	0	0.00	65.20	1	3,522	0.03%
2021/06/22	1	65.20	0	0.00	65.00	1	3,514	0.03%
2021/06/18	50	64.70	150	64.80	64.70	-100	3,599	-2.78%	大賣/
2021/06/16	0	0.00	1	65.50	65.90	-1	3,750	-0.03%
2021/06/11	0	0.00	2	65.75	65.60	-2	3,824	-0.05%
2021/06/02	0	0.00	4	65.00	65.00	-4	4,082	-0.10%
2021/05/31	0	0.00	5	64.34	64.40	-5	4,195	-0.12%
2021/05/19	0	0.00	1	63.90	64.00	-1	4,391	-0.02%
2021/05/18	4	63.93	0	0.00	64.20	4	4,394	0.09%
2021/05/17	0	0.00	3	63.63	64.20	-3	4,429	-0.07%
2021/05/14	1	63.70	3	63.80	64.90	-2	4,359	-0.05%
2021/05/13	0	0.00	1	63.30	63.30	-1	4,324	-0.02%
2021/05/12	20	63.80	5	63.50	64.00	15	4,294	0.35%
2021/05/10	0	0.00	10	66.00	66.00	-10	4,126	-0.24%
2021/05/07	1	65.70	0	0.00	65.60	1	4,191	0.02%
2021/05/06	0	0.00	30	64.80	65.00	-30	4,220	-0.71%
2021/05/04	1	63.90	1	63.90	63.90	0	4,271	0.00%
2021/04/28	1	65.50	1	65.30	65.10	0	4,219	0.00%
2021/04/27	1	65.80	0	0.00	65.80	1	4,252	0.02%
2021/04/26	2	66.20	0	0.00	66.40	2	4,232	0.05%
2021/04/23	0	0.00	10	66.50	66.60	-10	4,234	-0.24%
2021/04/22	3	66.33	0	0.00	66.60	3	4,280	0.07%
2021/04/21	7	66.50	1	66.60	66.70	6	4,279	0.14%
2021/04/20	0	0.00	2	66.10	66.60	-2	4,321	-0.05%
2021/04/19	1	65.70	1	66.00	65.90	0	4,337	0.00%
2021/04/16	1	65.50	0	0.00	65.80	1	4,335	0.02%
2021/04/13	0	0.00	4	65.30	65.40	-4	4,366	-0.09%
2021/04/09	0	0.00	1	65.10	65.20	-1	4,376	-0.02%
2021/04/07	0	0.00	3	65.33	65.50	-3	4,351	-0.07%
2021/03/31	0	0.00	3	64.20	64.10	-3	4,236	-0.07%
2021/03/29	0	0.00	1	63.50	63.40	-1	4,159	-0.02%
2021/03/26	2	63.00	0	0.00	63.10	2	4,145	0.05%
2021/03/25	3	63.00	0	0.00	63.20	3	4,133	0.07%
2021/03/24	0	0.00	5	63.10	63.10	-5	4,166	-0.12%
2021/03/23	2	62.60	0	0.00	62.70	2	4,147	0.05%
2021/03/22	0	0.00	1	62.90	62.90	-1	4,123	-0.02%
2021/03/19	0	0.00	7	63.00	63.70	-7	4,091	-0.17%
2021/03/18	0	0.00	1	63.30	63.30	-1	3,984	-0.03%
2021/03/09	1	62.50	0	0.00	62.90	1	3,871	0.03%
2021/03/04	0	0.00	1	62.00	62.00	-1	4,049	-0.02%
2021/03/03	3	62.40	2	62.55	62.40	1	3,996	0.03%
2021/02/26	0	0.00	6	61.80	61.80	-6	3,912	-0.15%
2021/02/25	0	0.00	11	61.17	61.50	-11	3,729	-0.29%
2021/02/24	0	0.00	1	60.60	60.80	-1	3,699	-0.03%
2021/02/23	3	60.20	0	0.00	60.20	3	3,684	0.08%
2021/02/19	2	60.10	0	0.00	60.00	2	3,640	0.05%
2021/02/18	1.2	60.13	2	60.20	60.20	-0.8	3,667	-0.02%
2021/02/17	2	59.95	2	60.10	60.30	0	3,687	0.00%
2021/02/04	0	0.00	3	60.00	60.00	-3	3,611	-0.08%
2021/02/03	0	0.00	2	60.00	59.90	-2	3,617	-0.06%
2021/01/29	1	60.00	0	0.00	60.00	1	3,555	0.03%
2021/01/28	11.3	60.21	0	0.00	60.20	11.3	3,470	0.32%
2021/01/25	1	60.50	0	0.00	60.80	1	3,364	0.03%
2021/01/22	6	60.40	0	60.80	60.40	6	3,379	0.18%
2021/01/19	1	61.00	0	0.00	61.00	1	3,244	0.03%
2021/01/14	3	62.80	1	62.50	62.20	2	3,185	0.06%
2021/01/13	2	62.20	6	62.40	62.80	-4	3,164	-0.13%
2021/01/06	1	61.00	0	0.00	61.30	1	3,039	0.03%
2020/12/29	5	61.30	1	61.10	61.40	4	2,965	0.13%
2020/12/28	0	0.00	1	61.10	61.30	-1	2,977	-0.03%
2020/12/24	2	61.00	0	0.00	60.70	2	2,977	0.07%
2020/12/23	0	0.00	1	61.00	61.20	-1	2,951	-0.03%
2020/12/17	1	61.40	0	0.00	61.40	1	2,983	0.03%
2020/12/16	0.3	60.90	0	0.00	61.30	0.3	2,988	0.01%
2020/12/15	0	0.00	0.2	60.80	60.80	-0.2	3,014	-0.01%
2020/12/14	1	60.80	0	0.00	60.70	1	2,999	0.03%
2020/12/10	0	0.00	1	61.00	61.00	-1	2,956	-0.03%
2020/12/04	0	0.00	1	61.00	60.80	-1	2,930	-0.03%
2020/12/03	1	60.50	0	0.00	60.50	1	2,979	0.03%
2020/12/02	0.3	61.00	0	0.00	60.70	0.3	3,011	0.01%
2020/11/26	1	60.90	0	0.00	61.20	1	2,784	0.04%
2020/11/20	0.3	60.90	0	0.00	60.80	0.3	2,822	0.01%
2020/11/19	1	61.00	0	0.00	60.90	1	2,814	0.04%
2020/11/16	2	61.25	0	0.00	61.40	2	2,740	0.07%
2020/11/12	0.3	61.30	0	0.00	61.00	0.3	2,702	0.01%
2020/11/10	2	61.00	4	60.90	61.00	-2	2,696	-0.07%
2020/11/03	1	60.10	2	60.60	60.60	-1	2,712	-0.04%
2020/10/30	0	0.00	1	60.00	60.00	-1	2,720	-0.04%
2020/10/29	1	60.10	1	60.30	60.00	0	2,688	0.00%
2020/10/26	0	0.00	1	60.30	60.30	-1	2,759	-0.04%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/20	2	60.30	0	0.00	60.30	2	2,876	0.07%
2020/10/16	2	60.20	0	0.00	60.00	2	2,924	0.07%
2020/10/15	3	60.00	0	0.00	60.00	3	2,980	0.10%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/09/29	0	0.00	5	61.60	61.20	-5	3,283	-0.15%
2020/09/28	2	61.00	0	0.00	61.50	2	3,335	0.06%
2020/09/24	6	59.92	0	0.00	60.00	6	3,437	0.17%
2020/09/23	5	60.92	0	0.00	60.90	5	3,435	0.15%
2020/09/22	6	61.30	0	0.00	61.10	6	3,480	0.17%
2020/09/18	40	61.70	0	0.00	61.70	40	3,526	1.13%
2020/09/17	1	62.80	0	0.00	62.50	1	3,481	0.03%
2020/09/16	1	62.40	0	0.00	62.80	1	3,494	0.03%
2020/09/11	0	0.00	6	63.00	63.00	-6	3,569	-0.17%
2020/09/10	3.2	62.83	0	0.00	62.70	3.2	3,557	0.09%
2020/09/08	1	62.20	5	62.20	62.20	-4	3,593	-0.11%
2020/09/07	8	61.75	8	62.04	61.60	0	3,558	0.00%
2020/09/04	7	60.60	0	0.00	60.80	7	3,536	0.20%
2020/09/03	0	0.00	1	61.30	60.80	-1	3,551	-0.03%
2020/09/02	2	60.90	0	0.00	61.00	2	3,555	0.06%
2020/08/28	9	61.30	0	0.00	61.30	9	3,468	0.26%
2020/08/27	2	61.70	0	0.00	61.50	2	3,475	0.06%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/25	2	62.00	0	0.00	61.80	2	3,456	0.06%
2020/08/24	1	62.20	0	0.00	62.30	1	3,515	0.03%
2020/08/20	1	62.00	1	61.90	61.90	0	3,534	0.00%
2020/08/18	2	62.90	0	0.00	62.90	2	3,496	0.06%
2020/08/11	2	61.95	0	0.00	62.00	2	3,505	0.06%
2020/08/07	2	62.05	0	0.00	62.00	2	3,494	0.06%
2020/08/04	0	0.00	1	62.80	62.60	-1	3,460	-0.03%
2020/08/03	1	62.40	0	0.00	62.20	1	3,460	0.03%
2020/07/31	1	63.10	0	0.00	63.10	1	3,439	0.03%
2020/07/30	0	0.00	1	63.00	62.90	-1	3,433	-0.03%
2020/07/29	1	62.40	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1	62.00	0	0.00	61.60	1	3,430	0.03%
2020/07/27	4	62.85	0	0.00	62.60	4	3,415	0.12%
2020/07/24	3	63.60	2	63.65	63.50	1	3,403	0.03%
2020/07/22	2	63.95	0	0.00	64.00	2	3,410	0.06%
2020/07/21	5	64.18	0	0.00	64.00	5	3,387	0.15%
2020/07/20	1	64.80	0	0.00	64.90	1	3,339	0.03%
2020/07/17	2	65.30	0	0.00	65.10	2	3,341	0.06%
2020/07/16	3	65.40	0	0.00	65.30	3	3,363	0.09%
2020/07/15	8	65.39	5	65.90	66.00	3	3,360	0.09%
2020/07/14	2	65.65	1	66.00	66.20	1	3,270	0.03%
2020/07/10	1	68.60	1	69.10	68.60	0	3,117	0.00%
2020/07/08	0	0.00	1	69.00	69.20	-1	3,100	-0.03%
2020/07/07	1	69.30	0	0.00	69.70	1	3,061	0.03%
2020/07/06	0	0.00	1	70.20	70.30	-1	3,017	-0.03%
2020/07/03	1	70.10	4	70.00	69.40	-3	3,011	-0.10%
2020/07/01	10	69.20	5.2	69.29	69.20	4.8	2,966	0.16%
2020/06/30	0.2	68.20	0	0.00	68.00	0.2	2,920	0.01%
2020/06/24	5	67.06	0	0.00	67.00	5	2,918	0.17%
2020/06/23	2	66.65	0	0.00	66.60	2	2,926	0.07%
2020/06/18	3	66.83	0	0.00	66.70	3	2,977	0.10%
2020/06/17	1	67.30	0	0.00	67.60	1	3,013	0.03%
2020/06/15	1	67.00	0	0.00	67.30	1	3,216	0.03%
2020/06/12	0	0.00	4.5	67.32	68.00	-4.5	3,261	-0.14%
2020/06/11	0	0.00	2	68.60	68.00	-2	3,383	-0.06%
2020/06/10	0	0.00	1	68.20	68.50	-1	3,447	-0.03%
2020/06/09	1	67.60	0	0.00	67.90	1	3,616	0.03%
2020/06/08	3	67.13	0	0.00	67.20	3	3,690	0.08%
2020/06/05	2	66.90	0	0.00	66.70	2	3,710	0.05%
2020/06/04	1	66.70	0	0.00	66.70	1	3,768	0.03%
2020/05/29	1	64.80	0	0.00	64.70	1	3,868	0.03%
2020/05/22	3	65.40	0	0.00	65.20	3	4,094	0.07%
2020/05/21	1	66.10	0	0.00	66.20	1	4,160	0.02%
2020/05/15	1	65.90	0	0.00	65.80	1	4,250	0.02%
2020/05/13	1	66.70	0	0.00	66.70	1	4,295	0.02%
2020/05/12	1	66.60	0	0.00	66.70	1	4,320	0.02%
2020/05/11	1	67.40	0	0.00	67.40	1	4,355	0.02%
2020/04/30	4	66.63	7	66.90	66.40	-3	4,533	-0.07%
2020/04/23	6	64.50	0	0.00	64.50	6	4,714	0.13%
2020/04/21	1	64.20	0	0.00	64.80	1	4,804	0.02%
2020/04/17	0	0.00	21	66.70	65.90	-21	4,851	-0.43%
2020/04/16	0	0.00	2	65.40	65.30	-2	4,875	-0.04%
2020/04/14	2	65.00	6	65.40	65.60	-4	4,943	-0.08%
2020/04/09	2	63.90	0	0.00	64.00	2	4,921	0.04%
2020/03/31	2	62.50	0	0.00	63.30	2	4,770	0.04%
2020/03/27	1	64.90	1	64.90	64.90	0	4,683	0.00%
2020/03/26	0	0.00	1	64.40	64.30	-1	4,650	-0.02%
2020/03/24	1	61.40	0	0.00	61.40	1	4,595	0.02%
2020/03/23	1	60.50	0	0.00	59.70	1	4,559	0.02%
2020/03/19	1	62.20	5	62.16	62.40	-4	4,478	-0.09%
2020/03/18	0	0.00	1	63.00	63.00	-1	4,362	-0.02%
2020/03/17	0	0.00	23	63.21	62.70	-23	4,270	-0.54%
2020/03/13	53	59.23	34	61.92	62.50	19	4,056	0.47%
2020/03/12	18	64.56	2	64.50	64.50	16	3,890	0.41%
2020/03/10	0	0.00	6	66.20	66.30	-6	3,763	-0.16%
2020/03/09	7	64.66	0	0.00	65.00	7	3,691	0.19%
2020/03/04	0	0.00	7	66.44	66.60	-7	3,532	-0.20%
2020/03/03	10	65.08	0	0.00	65.60	10	3,487	0.29%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/26	2	65.80	1	66.00	66.00	1	3,490	0.03%
2020/02/24	1	66.50	0	0.00	66.70	1	3,364	0.03%
2020/02/20	7	67.71	0	0.00	67.60	7	3,266	0.21%
2020/02/19	3	68.43	0	0.00	68.90	3	3,184	0.09%
2020/02/18	1	68.40	0	0.00	68.40	1	3,161	0.03%
2020/02/17	1	68.20	0	0.00	68.40	1	3,164	0.03%
2020/02/13	0.1	67.50	1	67.70	67.20	-0.9	3,164	-0.03%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/10	0.1	67.70	0	0.00	67.40	0.1	3,159	0.00%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/06	1	67.50	0	0.00	67.70	1	3,099	0.03%
2020/02/05	2	67.40	0	0.00	67.60	2	3,036	0.07%
2020/02/03	2	67.80	0	0.00	67.80	2	2,985	0.07%
2020/01/31	1	68.60	0	0.00	68.60	1	2,919	0.03%
2020/01/30	3	68.97	0	0.00	69.00	3	2,865	0.10%
2020/01/20	1	70.70	0	0.00	70.70	1	2,745	0.04%
2020/01/17	1	70.70	0	0.00	70.90	1	2,720	0.04%
2020/01/16	1.5	70.43	0	0.00	70.30	1.5	2,682	0.06%
2020/01/15	2	70.55	1	70.60	70.70	1	2,628	0.04%
2020/01/13	5	70.78	0	0.00	71.20	5	2,535	0.20%
2020/01/09	2.1	71.07	0	0.00	71.00	2.1	2,468	0.09%
2020/01/08	1	71.60	0	0.00	71.50	1	2,439	0.04%
2020/01/02	1	72.10	0	0.00	72.30	1	2,467	0.04%
2019/12/31	1	72.70	0	0.00	72.10	1	2,452	0.04%
2019/12/27	1	73.00	0	0.00	73.00	1	2,447	0.04%
2019/12/19	1	72.50	0	0.00	72.50	1	2,505	0.04%
2019/12/09	13	72.88	0	0.00	72.80	13	2,335	0.56%
2019/11/27	0	0.00	10	73.90	73.90	-10	2,314	-0.43%
2019/11/26	20	73.25	0	0.00	73.20	20	2,328	0.86%
2019/11/25	5	73.90	0	0.00	74.30	5	2,130	0.23%
2019/11/19	2	73.60	0	0.00	73.60	2	2,093	0.10%
2019/11/14	1	73.00	0	0.00	73.10	1	2,065	0.05%
2019/11/12	0	0.00	0.1	75.20	75.30	-0.1	2,043	-0.01%
2019/11/11	0	0.00	4	75.30	75.70	-4	2,039	-0.20%
2019/11/08	0	0.00	21	75.74	75.70	-21	2,031	-1.03%
2019/11/07	0	0.00	20	74.95	74.90	-20	2,000	-1.00%
2019/11/05	2	73.70	0.1	73.80	74.00	1.9	1,981	0.10%
2019/11/04	0	0.00	1	73.70	73.80	-1	1,978	-0.05%
2019/10/29	2	73.30	0	0.00	73.20	2	2,011	0.10%
2019/10/25	1	73.00	0	0.00	73.30	1	2,019	0.05%
2019/10/23	1	73.60	0	0.00	73.40	1	2,028	0.05%
2019/10/18	0	0.00	1	73.10	73.40	-1	2,054	-0.05%
2019/10/09	1	72.20	0	0.00	72.10	1	2,135	0.05%
2019/10/03	2	72.20	0	0.00	72.30	2	2,180	0.09%
2019/09/27	2	72.90	0	0.00	72.50	2	2,118	0.09%
2019/09/24	10	73.15	0	0.00	73.50	10	2,082	0.48%
2019/09/16	0	0.00	12	73.50	73.50	-12	2,086	-0.58%
2019/09/12	6	73.00	6	73.40	72.80	0	2,109	0.00%
2019/08/30	0	0.00	1	73.00	73.20	-1	2,150	-0.05%
2019/08/29	1	72.20	0	0.00	72.40	1	2,141	0.05%
2019/08/16	1	71.40	0	0.00	71.40	1	2,327	0.04%
2019/08/15	2	71.30	0	0.00	71.40	2	2,315	0.09%
2019/07/26	1	71.80	0	0.00	71.80	1	2,376	0.04%
2019/07/24	1	72.00	0	0.00	71.60	1	2,414	0.04%
2019/07/19	0	0.00	1	72.00	72.00	-1	2,457	-0.04%
2019/07/17	2	71.40	1	72.10	71.90	1	2,436	0.04%
2019/07/16	3	71.27	0	0.00	71.40	3	2,387	0.13%
2019/07/11	11	75.30	0	0.00	75.40	11	2,214	0.50%
2019/07/03	0	0.00	1	78.10	78.00	-1	2,182	-0.05%
2019/06/27	0	0.00	1	79.00	78.70	-1	2,264	-0.04%
2019/06/24	0	0.00	8	78.80	78.80	-8	2,267	-0.35%
2019/06/20	20	77.68	0	0.00	78.20	20	2,228	0.90%
2019/06/12	0	0.00	1	78.10	78.30	-1	2,218	-0.05%
2019/05/30	0	0.00	1	77.90	78.20	-1	2,354	-0.04%
2019/05/27	0	0.00	1	76.90	77.00	-1	2,326	-0.04%
2019/05/23	0	0.00	1	77.00	76.80	-1	2,415	-0.04%
2019/05/22	10	75.90	0	0.00	76.40	10	2,424	0.41%
2019/05/21	15	76.60	0	0.00	76.70	15	2,442	0.61%
2019/05/16	5	75.50	0	0.00	75.50	5	2,380	0.21%
2019/05/15	0	0.00	1	76.20	76.30	-1	2,440	-0.04%
2019/05/10	0	0.00	1	75.90	75.90	-1	2,535	-0.04%
2019/05/08	20	75.25	0	0.00	75.20	20	2,624	0.76%
2019/05/07	0	0.00	1	76.00	76.00	-1	2,666	-0.04%
2019/05/06	10	75.10	0	0.00	75.00	10	2,681	0.37%
2019/05/02	30	76.10	0	0.00	76.00	30	2,708	1.11%
2019/04/29	0	0.00	1	76.10	75.30	-1	2,704	-0.04%
2019/04/26	0	0.00	3	75.27	75.80	-3	2,710	-0.11%
2019/04/25	30	75.00	1	75.20	75.00	29	2,707	1.07%
2019/04/24	10	74.70	0	0.00	74.80	10	2,692	0.37%
2019/04/12	0	0.00	1	74.30	74.30	-1	2,766	-0.04%
2019/03/29	0	0.00	1	74.20	74.30	-1	2,811	-0.04%
2019/03/25	1	73.10	0	0.00	73.00	1	2,907	0.03%
2019/03/21	0	0.00	4	73.25	73.30	-4	2,914	-0.14%
2019/03/20	0	0.00	2	72.90	72.90	-2	2,909	-0.07%
2019/03/19	0	0.00	3	72.70	72.60	-3	2,913	-0.10%
2019/03/14	1	72.10	0	0.00	71.50	1	2,858	0.03%
2019/03/13	0	0.00	1	71.90	72.00	-1	2,835	-0.04%
2019/03/12	3	71.30	0	0.00	71.30	3	2,827	0.11%
2019/03/06	1	71.70	0	0.00	71.70	1	3,063	0.03%
2019/02/27	2	71.50	0	0.00	72.10	2	3,064	0.07%
2019/02/25	0	0.00	1	72.10	72.10	-1	3,052	-0.03%
2019/02/21	5	71.68	0	0.00	71.50	5	3,004	0.17%
2019/02/20	1	71.60	1	71.80	71.60	0	2,961	0.00%
2019/02/13	1	71.30	0	0.00	71.00	1	2,900	0.03%
2019/02/11	0	0.00	1	72.50	72.00	-1	2,824	-0.04%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/28	2	72.05	0	0.00	71.90	2	2,679	0.07%
2019/01/22	1	72.10	0.2	72.50	72.40	0.8	2,758	0.03%
2019/01/07	0	0.00	10	73.45	73.70	-10	2,800	-0.36%
2019/01/02	10	72.40	0	0.00	72.40	10	2,962	0.34%
2018/12/28	0	0.00	28	76.09	76.40	-28	2,965	-0.94%
2018/12/06	2	71.90	0	0.00	71.80	2	2,978	0.07%
2018/12/04	1	72.10	0	0.00	72.20	1	2,993	0.03%
2018/12/03	2	72.30	0	0.00	72.50	2	2,962	0.07%
2018/11/27	0.1	73.50	0	0.00	73.50	0.1	2,619	0.00%
2018/11/26	0	0.00	1	75.30	74.30	-1	2,608	-0.04%
2018/11/15	0	0.00	1	73.90	73.40	-1	2,652	-0.04%
2018/11/09	0	0.00	3	73.00	73.20	-3	2,910	-0.10%
2018/11/07	0	0.00	1	72.00	72.90	-1	2,946	-0.03%
2018/11/02	2	71.15	0	0.00	71.50	2	2,897	0.07%
2018/10/23	0	0.00	2	72.60	72.40	-2	2,853	-0.07%
2018/10/17	2	71.40	0	0.00	71.60	2	2,897	0.07%
2018/10/15	1	70.60	0	0.00	70.60	1	2,898	0.03%
2018/10/12	1	71.10	0	0.00	72.00	1	2,856	0.04%
2018/10/08	1	72.90	0	0.00	72.70	1	2,731	0.04%
2018/10/05	0	0.00	2	73.00	73.30	-2	2,768	-0.07%
2018/10/03	1	73.10	0	0.00	72.90	1	2,835	0.04%
2018/09/26	2	73.30	0	0.00	73.10	2	2,871	0.07%
2018/09/13	0	0.00	4	73.90	74.10	-4	3,023	-0.13%
2018/09/05	1	72.00	0	0.00	72.00	1	3,342	0.03%
2018/08/30	0.7	72.70	0	0.00	72.70	0.7	3,392	0.02%
2018/08/28	1	73.00	1	73.20	73.10	0	3,439	0.00%
2018/08/27	0.2	72.70	0	0.00	72.60	0.2	3,417	0.01%
2018/08/23	0	0.00	9	71.80	72.10	-9	3,495	-0.26%
2018/08/17	1	70.20	0	0.00	70.40	1	3,393	0.03%
2018/08/16	12	70.34	0	0.00	70.20	12	3,353	0.36%
2018/08/15	4.1	70.80	0	0.00	70.90	4.1	3,287	0.12%
2018/08/03	1	71.80	0	0.00	71.70	1	3,715	0.03%
2018/08/02	2	71.70	0	0.00	71.60	2	3,786	0.05%
2018/08/01	1	72.40	0	0.00	72.10	1	3,836	0.03%
2018/07/26	1	72.70	0	0.00	73.10	1	3,962	0.03%
2018/07/25	1	72.60	0	0.00	72.50	1	4,021	0.02%
2018/07/13	1	73.10	0	0.00	72.90	1	4,118	0.02%
2018/07/12	22	74.12	0	0.00	74.00	22	4,072	0.54%
2018/07/11	4	75.08	0	0.00	75.30	4	4,047	0.10%
2018/07/10	0	0.00	1	79.20	79.30	-1	3,988	-0.03%
2018/06/26	0	0.00	10	78.40	78.20	-10	3,858	-0.26%
2018/06/20	0	0.00	10	77.86	77.60	-10	3,824	-0.26%
2018/06/14	20	76.90	0	0.00	76.90	20	3,563	0.56%
2018/06/07	0	0.00	1	77.60	78.10	-1	3,644	-0.03%
2018/06/06	0.9	76.80	0	0.00	76.80	0.9	3,671	0.02%
2018/05/29	0.1	77.10	0	0.00	77.10	0.1	3,601	0.00%
2018/05/16	0	0.00	1	75.00	75.10	-1	3,698	-0.03%
2018/05/14	1	74.40	0	0.00	74.50	1	3,676	0.03%
2018/04/30	0	0.00	5	78.60	78.40	-5	3,250	-0.15%
2018/04/20	0	0.00	1	78.10	77.70	-1	3,195	-0.03%
2018/04/18	0	0.00	20	78.55	78.10	-20	3,184	-0.63%
2018/04/16	0	0.00	1	78.40	78.10	-1	3,207	-0.03%
2018/04/13	0	0.00	1	78.50	78.30	-1	3,244	-0.03%
2018/04/12	20	77.65	0	0.00	78.20	20	3,287	0.61%
2018/04/10	0	0.00	5	78.60	78.60	-5	3,326	-0.15%
2018/04/09	0	0.00	5	78.20	78.20	-5	3,331	-0.15%
2018/04/03	10	76.94	0	0.00	76.80	10	3,315	0.30%
2018/04/02	5	77.30	0	0.00	77.40	5	3,321	0.15%
2018/03/30	0	0.00	5	77.40	78.00	-5	3,353	-0.15%
2018/03/29	0	0.00	10	76.95	77.00	-10	3,331	-0.30%
2018/03/28	0	0.00	6	76.60	76.20	-6	3,293	-0.18%
2018/03/27	0	0.00	15	75.90	76.10	-15	3,297	-0.45%
2018/03/22	0	0.00	15	75.53	75.60	-15	3,308	-0.45%
2018/03/20	0	0.00	1	74.60	74.90	-1	3,361	-0.03%
2018/03/09	6	74.55	0	0.00	73.80	6	3,441	0.17%
2018/03/08	0	0.00	5	75.50	75.40	-5	3,490	-0.14%
2018/02/23	0	0.00	1	73.90	73.80	-1	3,380	-0.03%
2018/02/22	16	73.68	0	0.00	73.30	16	3,398	0.47%
2018/02/07	0	0.00	10	75.95	75.50	-10	3,349	-0.30%
2018/02/06	6	73.45	0	0.00	74.40	6	3,289	0.18%
2018/02/01	0	0.00	2	76.05	76.40	-2	3,278	-0.06%
2018/01/30	0	0.00	1	76.00	76.00	-1	3,317	-0.03%
2018/01/25	10	75.25	16	75.89	75.70	-6	3,321	-0.18%
2018/01/17	0	0.00	1	75.10	75.10	-1	3,384	-0.03%
2018/01/15	1	75.00	0	0.00	75.20	1	3,356	0.03%
2018/01/11	20	75.75	0	0.00	75.50	20	3,349	0.60%
2018/01/10	0	0.00	3	76.30	76.40	-3	3,342	-0.09%
2018/01/09	0	0.00	11	76.38	76.40	-11	3,312	-0.33%
2018/01/08	0	0.00	30	75.75	76.20	-30	3,275	-0.92%
2018/01/05	4	74.60	10	75.35	75.40	-6	3,217	-0.19%
2018/01/04	0	0.00	41	74.90	75.00	-41	3,215	-1.28%
2018/01/03	0	0.00	3	74.50	74.60	-3	3,189	-0.09%
2018/01/02	0	0.00	7.3	73.94	73.60	-7.3	3,166	-0.23%