科嘉-KY (5215)-凱基-台中券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	50.90	50.60	0	190	-0.02%
2024/04/17	0	0.00	2	48.65	48.85	-2	198	-1.01%
2024/02/20	0	60.50	0	60.50	60.40	0	276	0.00%
2023/12/25	0	0.00	1	57.40	57.00	-1	1,622	-0.06%
2023/12/22	1	58.80	0	0.00	58.20	1	1,623	0.06%
2023/11/16	0	0.00	4	62.13	61.80	-4	2,071	-0.19%
2023/11/07	1	69.60	1	68.70	68.20	0	1,981	0.00%
2023/11/06	2	68.00	0	0.00	68.30	2	1,964	0.10%
2023/11/02	1	71.50	1	70.50	71.50	0	1,903	0.00%
2023/11/01	0	0.00	5	71.30	71.00	-5	1,862	-0.27%
2023/10/31	9	70.23	1	71.60	68.90	8	1,807	0.44%
2023/10/25	2	68.90	2	70.05	68.90	0	1,612	0.00%
2023/10/24	2	71.15	1	74.70	70.10	1	1,556	0.06%
2023/10/23	11	74.33	10	74.05	74.20	1	1,483	0.07%
2023/10/20	5	70.70	5.6	70.39	73.00	-0.6	1,309	-0.04%
2023/10/19	16	66.83	16.1	65.58	66.40	-0.1	1,187	0.00%
2023/10/17	0	0.00	1	68.00	69.30	-1	1,090	-0.09%
2023/10/16	8	70.74	58	71.18	67.00	-50	976	-5.12%
2023/10/13	15.1	65.15	17	64.18	66.60	-2	824	-0.24%
2023/10/12	3	60.00	1	60.60	60.60	2	728	0.27%
2023/09/19	10	61.10	0	0.00	61.10	10	607	1.64%
2023/09/18	20	61.94	0	0.00	61.70	20	594	3.37%
2023/09/15	43	62.38	23	63.30	61.70	20	582	3.43%
2023/09/14	0	0.00	3	62.90	61.00	-3	552	-0.54%
2023/09/13	5	62.54	4	62.68	61.10	1	528	0.19%
2023/09/12	3	61.50	1	60.80	62.70	2	429	0.47%
2023/09/05	16	58.49	18	59.04	57.90	-2	297	-0.67%
2023/09/04	16	55.41	22	55.03	56.80	-6	179	-3.33%
2023/09/01	8	51.58	0	0.00	51.70	8	135	5.90%
2023/08/24	0	50.30	0.6	50.60	50.80	-0.6	95	-0.59%
2023/08/02	1	46.25	0	0.00	45.50	1	64	1.55%
2023/07/04	0.6	47.00	0.1	46.80	46.75	0.5	51	1.05%
2023/07/03	0	0.00	1	46.60	46.65	-1	51	-1.95%
2023/05/22	0	0.00	2	46.78	46.80	-2	65	-3.04%
2023/04/28	0	0.00	1	48.00	48.00	-1	90	-1.10%
2023/04/10	1	47.55	0	0.00	47.90	1	92	1.08%
2023/03/31	1	48.35	0	0.00	48.45	1	93	1.07%
2023/03/08	0	0.00	1	51.20	51.10	-1	126	-0.79%
2023/02/14	0	0.00	0	48.30	48.40	0	203	-0.01%
2023/02/08	0	49.30	0	0.00	49.05	0	336	0.00%
2023/02/03	0	0.00	1	48.75	48.50	-1	364	-0.27%
2023/02/02	0	0.00	1	48.55	49.70	-1	377	-0.26%
2023/01/11	0	0.00	1	45.60	45.60	-1	806	-0.12%
2023/01/10	0	0.00	2	45.75	45.85	-2	821	-0.24%
2023/01/09	0	0.00	2	45.40	45.70	-2	827	-0.24%
2023/01/04	1	44.50	0	0.00	44.55	1	868	0.12%
2022/12/28	1	44.45	0	0.00	44.35	1	988	0.10%
2022/12/20	2	44.15	0	0.00	45.60	2	986	0.20%
2022/12/19	1	46.00	0	0.00	45.80	1	984	0.10%
2022/12/16	1	46.60	0	0.00	46.50	1	984	0.10%
2022/12/09	1	48.30	0	0.00	48.20	1	978	0.10%
2022/12/07	1	48.35	0	0.00	48.35	1	976	0.10%
2022/12/02	0	0.00	2	52.00	51.30	-2	963	-0.21%
2022/11/22	2	48.60	0	0.00	48.50	2	934	0.21%
2022/11/16	2	49.70	0	0.00	49.70	2	917	0.22%
2022/11/07	2	58.30	2	57.30	55.30	0	835	0.00%
2022/11/04	1	55.20	2	54.00	56.70	-1	776	-0.13%
2022/11/03	0	0.00	1	51.00	51.60	-1	734	-0.14%
2022/10/28	2	55.50	0	0.00	50.60	2	688	0.29%
2022/10/25	2	52.50	3	52.73	51.20	-1	557	-0.18%
2022/10/24	1	51.80	0	0.00	51.80	1	525	0.19%
2022/10/21	1	53.80	1	54.30	54.10	0	490	0.00%
2022/10/20	7	53.23	7	53.57	55.30	0	404	0.00%
2022/10/19	1	50.30	1	51.20	53.20	0	330	0.00%
2022/10/18	1	46.95	1	47.30	48.50	0	244	0.00%
2022/10/06	6	47.56	10	47.91	48.70	-4	116	-3.45%
2022/10/05	0	0.00	3	44.30	44.30	-3	71	-4.22%
2022/10/03	1	35.80	0	0.00	36.65	1	70	1.42%
2022/09/30	0	0.00	1	35.35	35.80	-1	70	-1.42%
2022/09/29	2	35.95	0	0.00	35.80	2	71	2.78%
2022/09/28	0	0.00	1	37.55	36.20	-1	71	-1.39%
2022/09/26	3	37.20	1	36.30	37.90	2	74	2.70%
2022/09/23	5	39.51	0	0.00	39.05	5	77	6.46%
2022/09/22	1	39.95	0	0.00	39.90	1	78	1.27%
2022/09/21	0.1	40.85	0	0.00	40.15	0.1	77	0.07%
2022/08/01	0	0.00	15	43.31	44.15	-15	96	-15.59%
2022/07/18	0.1	44.30	0	0.00	44.25	0.1	123	0.04%
2022/04/07	0	0.00	3	61.10	60.70	-3	138	-2.17%
2022/04/06	0	62.90	0	0.00	62.20	0	135	0.03%
2022/03/29	0	0.00	1	64.20	63.50	-1	151	-0.66%
2022/03/23	1	64.50	0	0.00	64.20	1	148	0.67%
2022/03/22	0	64.90	0	0.00	64.90	0	151	0.01%
2022/03/21	1	63.50	1	64.50	65.00	0	152	0.00%
2022/03/07	0	0.00	3	67.30	67.40	-3	355	-0.84%
2022/02/21	0	0.00	1	71.00	71.20	-1	353	-0.28%
2022/02/17	0	71.80	0	0.00	71.20	0	357	0.01%
2022/02/10	0	0.00	1	74.90	74.90	-1	357	-0.28%
2022/01/26	1	70.10	7	69.21	69.30	-6	351	-1.71%
2022/01/25	2	69.80	0	0.00	70.00	2	350	0.57%
2022/01/13	0.1	74.20	0	0.00	73.30	0.1	352	0.01%
2022/01/12	2	74.40	0	0.00	74.20	2	351	0.57%
2022/01/11	3.1	74.90	0	0.00	74.30	3.1	353	0.86%
2021/12/23	1	79.90	2	80.15	81.00	-1	353	-0.28%
2021/12/17	1.1	78.21	0	0.00	77.30	1.1	344	0.30%
2021/12/16	3	79.40	0	0.00	79.10	3	342	0.87%
2021/12/09	0	0.00	1	83.10	80.80	-1	324	-0.31%
2021/12/08	2.1	83.39	0	0.00	80.00	2.1	313	0.65%
2021/12/06	8	91.30	9	89.14	89.10	-1	266	-0.38%
2021/12/03	3.2	82.64	7	83.27	86.20	-3.8	198	-1.91%
2021/12/02	2	78.40	0	0.00	78.40	2	152	1.31%
2021/09/28	0	0.00	3	75.10	74.30	-3	246	-1.22%
2021/09/24	0	0.00	3	74.43	74.50	-3	263	-1.14%
2021/09/23	6	74.65	0	0.00	74.10	6	276	2.17%
2021/08/31	0	0.00	12	83.78	83.50	-12	346	-3.46%
2021/08/30	1	84.20	0	0.00	84.20	1	352	0.28%
2021/08/27	2	85.00	0	0.00	84.70	2	353	0.57%
2021/08/26	1	84.60	0	0.00	84.60	1	355	0.28%
2021/08/25	10	85.75	0	0.00	85.90	10	360	2.77%
2021/08/17	2	84.05	2	84.70	86.70	0	353	0.00%
2021/08/06	0	0.00	1	93.70	93.70	-1	372	-0.27%
2021/08/02	0	0.00	1	96.00	94.50	-1	422	-0.24%
2021/06/29	1	117.50	0	0.00	115.00	1	597	0.17%
2021/06/11	0	0.00	0.4	115.00	114.50	-0.4	689	-0.06%
2021/06/01	0	0.00	1	118.50	117.00	-1	733	-0.14%
2021/05/26	0	0.00	1	111.00	110.50	-1	753	-0.13%
2021/05/20	1	105.00	0	0.00	105.00	1	756	0.13%
2021/05/19	0	0.00	2	104.00	106.00	-2	755	-0.26%
2021/05/18	2	99.65	0	0.00	102.00	2	744	0.27%
2021/05/17	1	97.80	0	0.00	92.90	1	751	0.13%
2021/04/13	0	0.00	1	140.50	140.50	-1	800	-0.12%
2021/04/12	0	0.00	2	146.00	144.50	-2	791	-0.25%
2021/04/09	1	144.50	6	145.00	145.50	-5	769	-0.65%
2021/04/08	2	147.50	0	0.00	147.50	2	749	0.27%
2021/04/06	1	138.00	0	0.00	137.00	1	720	0.14%
2021/03/31	0	0.00	0.1	138.50	139.00	-0.1	727	-0.01%
2021/03/22	1	142.00	3	142.00	139.00	-2	706	-0.28%
2021/03/16	3	139.83	0	0.00	138.50	3	648	0.46%
2021/02/02	0	0.00	1	131.00	131.00	-1	957	-0.10%
2021/02/01	0	0.00	1	131.00	130.50	-1	981	-0.10%
2021/01/27	2	141.00	1	144.50	141.00	1	1,029	0.10%
2021/01/26	1	140.00	2	144.50	140.00	-1	1,053	-0.09%
2021/01/22	1	138.00	1	136.50	136.00	0	1,037	0.00%
2021/01/14	2	139.00	2	139.00	138.50	0	1,139	0.00%
2021/01/12	1	133.50	0	0.00	131.00	1	1,268	0.08%
2020/12/28	2	126.00	0	0.00	126.50	2	1,527	0.13%
2020/12/24	1	131.50	0	0.00	131.50	1	1,554	0.06%
2020/12/22	1	133.00	0	0.00	133.00	1	1,640	0.06%
2020/12/18	0	0.00	2	136.50	136.00	-2	1,714	-0.12%
2020/12/16	2	134.50	0	0.00	135.00	2	1,770	0.11%
2020/12/15	1	134.00	1	134.00	134.00	0	1,779	0.00%
2020/11/30	0	0.00	5	148.00	145.00	-5	2,262	-0.22%
2020/11/26	5	148.50	0	0.00	147.50	5	2,365	0.21%
2020/11/20	1	144.00	0	0.00	145.00	1	2,563	0.04%
2020/11/17	12	154.04	15	154.00	152.00	-3	2,728	-0.11%
2020/11/16	5	152.00	3	147.67	151.50	2	2,779	0.07%
2020/11/13	5	145.50	6	146.50	146.00	-1	2,840	-0.04%
2020/11/12	1	146.00	1	146.50	146.50	0	2,917	0.00%
2020/11/10	5	158.00	0	0.00	154.50	5	3,029	0.17%
2020/11/09	1	163.00	1	159.50	163.00	0	3,029	0.00%
2020/11/06	1	157.50	0	0.00	156.00	1	3,059	0.03%
2020/11/05	1	158.50	1	158.00	158.00	0	3,053	0.00%
2020/11/03	0	0.00	1	160.50	157.00	-1	3,027	-0.03%
2020/10/30	2	156.25	1	153.00	153.00	1	3,055	0.03%
2020/10/29	2	154.50	3	157.00	160.00	-1	3,057	-0.03%
2020/10/28	2	161.00	1	158.00	158.00	1	3,050	0.03%
2020/10/27	1	160.00	1	162.00	164.50	0	3,030	0.00%
2020/10/26	0	0.00	1	165.00	161.50	-1	3,037	-0.03%
2020/10/23	2	163.50	2	164.25	163.50	0	3,059	0.00%
2020/10/22	1	164.00	1	164.00	162.00	0	3,068	0.00%
2020/10/21	1	165.50	1	165.00	165.00	0	3,081	0.00%
2020/10/20	10	160.00	10	161.00	163.50	0	3,097	0.00%
2020/10/15	11	154.18	11	154.86	148.00	0	3,211	0.00%
2020/10/14	1	150.50	1	151.00	151.50	0	3,227	0.00%
2020/10/12	1	150.00	1	143.00	143.00	0	3,373	0.00%
2020/10/05	14	137.43	2	141.00	144.00	12	3,486	0.34%
2020/09/29	1	136.50	1	135.50	134.50	0	3,556	0.00%
2020/09/28	1	134.50	1	135.50	136.50	0	3,613	0.00%
2020/09/25	1	139.00	8	139.13	134.50	-7	3,657	-0.19%
2020/09/24	1	149.00	6	145.50	142.50	-5	3,773	-0.13%
2020/09/23	3	151.00	4	150.88	152.50	-1	3,743	-0.03%
2020/09/22	1	156.00	1	151.00	149.00	0	3,771	0.00%
2020/09/21	1	162.00	0	0.00	157.50	1	3,842	0.03%
2020/09/16	2	164.00	0	0.00	162.00	2	4,163	0.05%
2020/09/15	0	0.00	1	161.50	161.00	-1	4,209	-0.02%
2020/09/11	3	161.83	4	161.00	158.50	-1	4,238	-0.02%
2020/09/10	6	173.58	5	170.50	171.50	1	4,150	0.02%
2020/09/09	2	166.75	4	168.25	169.00	-2	4,132	-0.05%
2020/09/08	10	174.60	10	175.85	170.50	0	4,129	0.00%
2020/09/07	6	173.67	5	173.80	170.00	1	4,094	0.02%
2020/09/03	5	175.50	6	171.25	170.00	-1	4,002	-0.02%
2020/09/02	0	0.00	1	172.50	172.00	-1	4,024	-0.02%
2020/09/01	3	175.17	1	176.00	176.00	2	4,122	0.05%
2020/08/31	4	174.00	14	172.82	170.00	-10	4,196	-0.24%
2020/08/28	16	167.69	5	164.70	165.00	11	4,139	0.27%
2020/08/27	4	158.00	4	158.38	157.00	0	4,081	0.00%
2020/08/25	4	160.63	3	163.67	160.50	1	4,121	0.02%
2020/08/21	1	142.00	1	148.00	150.00	0	4,055	0.00%
2020/08/20	1	151.50	9	150.17	143.00	-8	4,059	-0.20%
2020/08/19	3	165.00	2	160.00	158.50	1	4,083	0.02%
2020/08/18	1	172.00	1	169.50	169.50	0	4,036	0.00%
2020/08/17	1	170.50	1	174.50	177.00	0	4,178	0.00%
2020/08/14	0	0.00	10	172.85	175.50	-10	4,129	-0.24%
2020/08/13	0	0.00	1	154.00	164.00	-1	4,066	-0.02%
2020/08/12	1	147.00	0	0.00	161.00	1	4,024	0.02%
2020/08/11	1	151.50	0	0.00	146.50	1	3,980	0.03%
2020/08/07	1	148.00	0	0.00	146.00	1	4,013	0.02%
2020/08/06	2	147.75	0	0.00	145.00	2	4,030	0.05%
2020/08/05	0	0.00	3	150.17	152.00	-3	4,042	-0.07%
2020/08/04	1	143.00	3	146.00	149.00	-2	4,024	-0.05%
2020/08/03	2	143.00	1	141.50	141.50	1	4,033	0.02%
2020/07/31	5	144.00	0	0.00	145.50	5	4,042	0.12%
2020/07/30	2	141.50	0	0.00	142.50	2	4,038	0.05%
2020/07/29	0	0.00	1	139.00	141.50	-1	4,059	-0.02%
2020/07/28	1	141.00	0	0.00	135.00	1	4,050	0.02%
2020/07/27	2	143.50	1	148.00	141.00	1	4,104	0.02%
2020/07/24	9	148.22	6	148.50	144.50	3	4,213	0.07%
2020/07/23	15	149.93	15	151.03	149.50	0	4,142	0.00%
2020/07/22	1	138.50	11	143.41	147.50	-10	4,026	-0.25%
2020/07/21	4	133.00	1	134.00	137.00	3	3,925	0.08%
2020/07/17	1	143.00	1	139.50	130.00	0	3,894	0.00%
2020/07/16	3	138.33	5	138.10	141.00	-2	3,786	-0.05%
2020/07/15	5	131.50	2	130.00	128.50	3	3,705	0.08%
2020/07/14	1	130.50	1	131.00	130.50	0	3,736	0.00%
2020/07/13	4	140.38	0	0.00	136.00	4	3,711	0.11%
2020/07/09	6	145.25	0	0.00	141.50	6	3,670	0.16%
2020/07/07	0	0.00	16	145.50	139.50	-16	3,657	-0.44%
2020/07/06	2	150.00	0	0.00	148.50	2	3,629	0.06%
2020/07/03	18	150.08	1	150.00	150.00	17	3,655	0.47%
2020/07/01	3	128.33	5	128.60	130.00	-2	3,517	-0.06%
2020/06/30	10	129.25	9	129.56	126.00	1	3,458	0.03%
2020/06/29	9	123.89	8	123.88	124.50	1	3,353	0.03%
2020/06/24	2	122.00	3	117.83	119.00	-1	3,228	-0.03%
2020/06/23	1	112.00	1	110.50	116.50	0	3,087	0.00%
2020/06/22	0	0.00	4	107.00	106.00	-4	3,020	-0.13%
2020/06/19	2	105.50	0	0.00	106.50	2	2,961	0.07%
2020/06/18	1	101.50	1	99.10	103.00	0	2,915	0.00%
2020/06/17	1	97.70	1	97.30	100.50	0	2,894	0.00%
2020/06/16	5	98.96	5	99.30	98.10	0	2,875	0.00%
2020/06/15	0	0.00	0.1	93.10	94.50	-0.1	2,862	0.00%
2020/06/12	1	99.00	5	98.90	99.80	-4	2,837	-0.14%
2020/06/11	8	106.88	7	105.36	103.50	1	2,808	0.04%
2020/06/10	1	103.00	0	0.00	104.00	1	2,760	0.04%
2020/06/09	8	102.56	9	102.94	101.50	-1	2,752	-0.04%
2020/06/08	8	104.56	10	105.60	103.00	-2	2,706	-0.07%
2020/06/05	11	104.47	9	103.89	109.00	2	2,569	0.08%
2020/06/04	0	0.00	8	96.13	99.20	-8	2,428	-0.33%
2020/06/02	6	98.00	8	96.79	94.50	-2	2,353	-0.08%
2020/06/01	10	97.44	15	96.91	99.10	-5	2,307	-0.22%
2020/05/29	12	96.20	6	95.53	96.00	6	2,247	0.27%
2020/05/28	9	95.61	6	96.48	94.00	3	2,204	0.14%
2020/05/27	11	95.78	3	95.80	94.00	8	2,171	0.37%
2020/05/26	11	94.42	13	94.98	94.50	-2	2,093	-0.10%
2020/05/25	6	88.30	3	89.33	89.60	3	1,988	0.15%
2020/05/22	22	82.96	25	83.23	81.50	-3	1,943	-0.15%
2020/05/21	3	76.13	3	77.17	78.90	0	1,707	0.00%
2020/05/15	6	73.25	6	72.77	72.00	0	1,630	0.00%
2020/05/13	0	0.00	1	73.20	71.80	-1	1,575	-0.06%
2020/05/12	5	73.30	4	71.70	71.60	1	1,551	0.06%
2020/05/06	1	76.00	0	0.00	74.10	1	1,443	0.07%
2020/05/04	0	0.00	6	74.30	73.60	-6	1,395	-0.43%
2020/04/30	8	78.16	6	77.05	75.70	2	1,373	0.15%
2020/04/29	1	75.00	4	74.35	76.70	-3	1,295	-0.23%
2020/04/28	2	70.50	0	0.00	69.80	2	1,156	0.17%
2020/04/27	7	70.14	0	0.00	70.00	7	1,146	0.61%
2020/04/24	2	69.90	0	0.00	68.90	2	1,148	0.17%
2020/04/20	0	0.00	1	68.40	67.20	-1	1,056	-0.09%
2020/04/17	1	71.80	1	70.10	67.00	0	1,049	0.00%
2020/04/15	1	69.10	0	0.00	69.60	1	989	0.10%
2020/04/13	0	0.00	3	68.23	68.20	-3	937	-0.32%
2020/04/10	6	70.22	3	70.60	71.20	3	896	0.33%
2020/04/09	1	67.50	4	68.03	66.00	-3	820	-0.37%
2020/04/08	7	70.46	3	70.33	69.70	4	777	0.51%
2020/04/07	1	64.90	3	64.03	66.40	-2	692	-0.29%
2020/04/06	2	58.20	0	0.00	60.40	2	652	0.31%
2020/03/30	0	0.00	2	54.50	56.70	-2	625	-0.32%
2020/03/27	2	57.10	1	59.50	54.80	1	620	0.16%
2020/03/25	1	56.10	1	56.50	55.40	0	599	0.00%
2020/03/24	3	52.13	6	52.45	53.20	-3	627	-0.48%
2020/03/23	1	49.80	0	0.00	49.90	1	644	0.16%
2020/03/20	1	48.10	2	49.00	49.90	-1	638	-0.16%
2020/03/19	1	46.65	3	46.10	45.40	-2	631	-0.32%
2020/03/18	6	50.45	2	51.30	50.40	4	621	0.64%
2020/03/17	1	50.50	0	0.00	48.50	1	629	0.16%
2020/03/16	1	52.60	0	0.00	49.05	1	617	0.16%
2020/01/16	1	65.70	2	65.05	64.70	-1	1,469	-0.07%
2020/01/14	0	0.00	20	64.10	64.80	-20	1,523	-1.31%
2020/01/13	1	64.20	0	0.00	63.80	1	1,568	0.06%
2020/01/09	18	63.40	0	0.00	63.60	18	1,845	0.98%
2020/01/08	0	0.00	3	61.00	60.70	-3	2,027	-0.15%
2019/12/24	2	63.90	0	0.00	63.10	2	2,439	0.08%
2019/12/20	10	63.50	0	0.00	63.90	10	2,471	0.40%
2019/12/18	0	0.00	10	66.00	66.00	-10	2,580	-0.39%
2019/12/11	0	0.00	1	68.40	68.10	-1	2,630	-0.04%
2019/12/02	1	68.80	0	0.00	68.80	1	2,946	0.03%
2019/11/29	2	70.40	12	72.58	70.50	-10	2,950	-0.34%
2019/11/27	19	74.89	6	74.53	74.20	13	3,026	0.43%
2019/11/26	3	71.90	5	71.68	71.60	-2	3,006	-0.07%
2019/11/22	2	70.00	2	69.10	68.20	0	3,084	0.00%
2019/11/21	1	69.40	0	0.00	69.00	1	3,107	0.03%
2019/11/19	0	0.00	10	71.20	70.10	-10	3,120	-0.32%
2019/11/15	30	76.81	27	75.54	74.00	3	3,147	0.10%
2019/11/14	11	72.60	5	71.92	72.90	6	3,004	0.20%
2019/11/08	1	69.50	5	69.74	70.20	-4	3,270	-0.12%
2019/11/07	7	68.91	2	70.00	70.10	5	3,279	0.15%
2019/10/30	0	0.00	0.4	70.10	70.00	-0.4	3,362	-0.01%
2019/10/21	1	77.60	0	0.00	78.60	1	3,475	0.03%
2019/10/17	9	80.37	13	80.31	77.80	-4	3,564	-0.11%
2019/10/16	21	75.60	25	75.29	77.20	-4	3,355	-0.12%
2019/10/15	12	67.92	9	68.48	70.20	3	3,165	0.09%
2019/10/14	3	65.33	3	63.83	63.90	0	3,056	0.00%
2019/10/09	2	65.60	2	64.00	64.00	0	3,049	0.00%
2019/10/08	0	0.00	7	65.00	64.10	-7	3,034	-0.23%
2019/10/07	14	65.93	9	66.08	67.40	5	2,989	0.17%
2019/10/03	2	62.95	2	62.20	62.50	0	2,916	0.00%
2019/10/02	6	62.50	6	62.10	61.80	0	2,922	0.00%
2019/09/26	2.2	62.17	0	0.00	61.90	2.2	2,933	0.08%
2019/09/24	2	62.90	1	63.90	62.20	1	2,923	0.03%
2019/09/23	5	66.64	18	66.57	64.30	-13	2,925	-0.44%
2019/09/20	13	63.90	4	63.60	65.10	9	2,820	0.32%
2019/09/18	1	61.90	0	0.00	60.30	1	2,745	0.04%
2019/09/17	0	0.00	3	62.40	61.60	-3	2,729	-0.11%
2019/09/16	3	61.40	1	63.50	61.40	2	2,718	0.07%
2019/09/12	2	65.45	1	65.60	64.40	1	2,691	0.04%
2019/09/11	9	64.14	6	65.07	65.50	3	2,620	0.11%
2019/09/10	3	59.43	12	59.43	61.00	-9	2,491	-0.36%
2019/09/09	10	57.44	0	0.00	56.10	10	2,438	0.41%
2019/09/05	0.2	61.70	0	0.00	62.10	0.2	2,376	0.01%
2019/09/04	1	61.90	2	62.10	62.00	-1	2,349	-0.04%
2019/09/03	1	64.10	1	63.90	62.90	0	2,330	0.00%
2019/08/30	8	64.60	6	63.03	62.30	2	2,269	0.09%
2019/08/29	1	61.90	6	62.97	62.30	-5	2,172	-0.23%
2019/08/28	12	61.83	9	61.89	61.70	3	2,092	0.14%
2019/08/27	0	0.00	1	56.50	57.60	-1	1,983	-0.05%
2019/08/21	0	0.00	4	60.93	61.50	-4	1,850	-0.22%
2019/08/20	5	62.00	0	0.00	61.00	5	1,806	0.28%
2019/08/16	26	67.59	21	66.70	67.50	5	1,690	0.30%
2019/08/15	4	67.25	5	66.98	65.20	-1	1,621	-0.06%
2019/08/14	4	62.73	18	62.48	64.60	-14	1,470	-0.95%
2019/08/13	0	0.00	8	58.00	58.80	-8	1,397	-0.57%
2019/08/12	6	55.20	3	55.50	55.00	3	1,310	0.23%
2019/08/08	7	52.63	9	53.30	52.80	-2	1,262	-0.16%
2019/08/07	5	51.80	5	50.88	50.50	0	1,204	0.00%
2019/08/06	14	48.89	1	51.30	51.30	13	1,186	1.10%
2019/08/05	12	49.93	5	50.22	50.10	7	1,164	0.60%
2019/08/01	1	54.70	1	52.40	51.80	0	1,105	0.00%
2019/07/31	7	53.09	5	53.12	53.30	2	1,011	0.20%
2019/07/30	9	49.04	9	49.88	51.80	0	927	0.00%
2019/07/26	3	50.93	5	48.92	48.50	-2	831	-0.24%
2019/07/23	4	53.63	2	52.85	51.70	2	744	0.27%
2019/07/22	5	50.59	5	52.68	53.00	0	686	0.00%
2019/07/19	1	47.30	1	47.35	48.50	0	576	0.00%
2019/07/10	1	45.90	1	45.80	44.90	0	360	0.00%
2019/07/05	6	41.94	6	42.03	43.15	0	268	0.00%
2019/07/02	6	39.35	6	39.60	38.35	0	201	0.00%
2019/07/01	0	0.00	5	37.90	38.05	-5	183	-2.73%
2019/06/28	1	37.75	1	37.75	37.95	0	173	0.00%
2019/06/27	5	36.88	20	37.25	37.20	-15	156	-9.58%
2019/06/26	1	34.35	0	0.00	34.35	1	128	0.78%
2019/06/21	1	34.15	0	0.00	34.10	1	124	0.81%
2019/06/18	3	33.30	0	0.00	33.20	3	118	2.52%
2019/06/17	5	33.00	0	0.00	33.20	5	118	4.23%
2019/06/12	0	0.00	13	32.15	32.15	-13	122	-10.61%
2019/06/11	14	32.40	0	0.00	32.25	14	122	11.44%
2019/06/10	1	32.00	0	0.00	32.00	1	122	0.82%
2019/06/04	2	31.70	0	0.00	31.70	2	124	1.61%
2019/06/03	1	31.50	0	0.00	31.60	1	124	0.80%
2019/05/13	5	32.10	0	0.00	32.05	5	130	3.83%
2019/05/06	0	0.00	2	31.78	31.95	-2	137	-1.46%
2019/04/30	2	31.78	0	0.00	31.95	2	139	1.43%
2019/01/15	0	0.00	3	30.05	30.05	-3	213	-1.41%
2019/01/14	0	0.00	20	29.76	30.00	-20	211	-9.43%
2019/01/11	0	0.00	6	30.00	30.00	-6	210	-2.85%
2019/01/10	0	0.00	6	29.70	29.65	-6	207	-2.89%
2019/01/09	2	30.15	0	0.00	29.70	2	207	0.96%
2019/01/08	20	29.92	0	0.00	30.40	20	202	9.85%
2019/01/04	1	28.00	0	0.00	28.60	1	195	0.51%
2019/01/03	1	28.90	1	28.80	28.80	0	194	0.00%
2019/01/02	12	29.01	0	0.00	28.90	12	193	6.20%
2018/12/22	0	0.00	3	28.20	28.40	-3	177	-1.69%
2018/12/18	2	28.30	0	0.00	27.95	2	176	1.13%
2018/12/17	1	28.75	0	0.00	28.80	1	171	0.58%
2018/11/13	5	28.02	5	27.41	27.60	0	66	0.00%
2018/04/23	0	0.00	2	24.25	24.45	-2	77	-2.58%