立衛 (5344)-凱基-台中券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.75
漲跌
▲0.90
漲幅
+4.53%
成交量
242張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	20.75	20.75	-5	115	-4.32%
2024/05/29	1	20.15	0	0.00	20.20	1	114	0.87%
2024/05/27	0.1	19.50	0	0.00	19.60	0.1	118	0.10%
2024/05/24	0.1	19.50	0	0.00	19.65	0.1	122	0.04%
2024/05/17	1	19.70	0	0.00	19.80	1	179	0.56%
2024/04/30	1	20.15	0	0.00	20.60	1	197	0.51%
2024/04/24	1	20.40	1	20.60	20.30	0	200	0.00%
2024/04/22	0	0.00	4	20.20	19.75	-4	203	-1.96%
2024/04/18	0	0.00	4	20.30	20.75	-4	203	-1.96%
2024/04/16	1	22.05	0	0.00	20.45	1	208	0.48%
2024/04/15	1	22.35	0	0.00	22.30	1	208	0.48%
2024/04/12	0	0.00	3	22.68	22.80	-3	210	-1.42%
2024/04/10	2	22.73	0	0.00	22.70	2	213	0.94%
2024/04/09	4	23.00	0	0.00	22.85	4	215	1.86%
2024/03/26	4	22.95	0	0.00	22.60	4	241	1.65%
2024/03/22	0	0.00	1	22.00	22.00	-1	251	-0.40%
2024/03/07	1	24.55	0	0.00	23.85	1	337	0.30%
2024/02/21	0	0.00	5	23.00	23.00	-5	303	-1.65%
2024/01/10	0.5	20.55	0	0.00	20.15	0.5	310	0.16%
2023/12/29	0.5	23.25	0	0.00	23.20	0.5	304	0.16%
2023/12/25	1	23.95	0	0.00	23.55	1	293	0.34%
2023/12/21	2	24.15	0	0.00	24.75	2	285	0.70%
2023/12/20	0	0.00	1	25.25	24.90	-1	280	-0.36%
2023/12/18	1.6	24.54	1	24.75	24.10	0.6	271	0.24%
2023/12/15	1.4	26.10	4	26.10	26.15	-2.6	257	-1.03%
2023/12/14	2	25.35	2	25.55	25.55	0	228	0.00%
2023/12/13	0	0.00	2	23.25	23.50	-2	197	-1.01%
2023/12/06	2	20.80	0	0.00	20.75	2	174	1.14%
2023/12/04	4	20.78	0	0.00	21.00	4	203	1.96%
2023/11/30	0	0.00	1	20.60	20.60	-1	201	-0.50%
2023/11/17	0	0.00	2	20.08	20.05	-2	155	-1.28%
2023/11/15	0	0.00	2	19.65	19.30	-2	136	-1.46%
2023/11/14	4	19.20	0	0.00	19.25	4	135	2.95%
2023/10/18	1	18.80	0	0.00	18.50	1	121	0.82%
2023/09/22	0	0.00	1	18.20	18.00	-1	128	-0.78%
2023/09/14	1	17.95	0	0.00	18.25	1	120	0.83%
2023/08/04	0	0.00	0	16.50	16.75	0	100	-0.01%
2023/04/17	0	0.00	3	17.80	17.55	-3	157	-1.91%
2023/04/14	1	17.40	0	0.00	17.40	1	158	0.63%
2023/04/10	1	17.50	0	0.00	17.55	1	165	0.61%
2023/03/29	0	0.00	1	17.70	17.55	-1	170	-0.58%
2023/03/24	0	0.00	3	17.75	17.65	-3	176	-1.70%
2023/03/16	1	17.50	0	0.00	17.55	1	188	0.53%
2023/03/15	2	18.05	0	0.00	18.05	2	192	1.04%
2023/03/09	1	18.90	4	19.05	18.90	-3	232	-1.29%
2023/02/07	0	0.00	2	19.25	19.20	-2	235	-0.85%
2023/02/03	6	20.26	0	0.00	20.05	6	227	2.64%
2022/12/21	0	0.00	2	18.45	18.70	-2	170	-1.17%
2022/11/03	0	0.00	1	16.35	16.35	-1	148	-0.67%
2022/11/02	0	0.00	3.5	14.90	14.90	-3.5	145	-2.41%
2022/10/05	0	0.00	1	17.00	16.80	-1	368	-0.27%
2022/10/04	1	16.50	0	0.00	16.65	1	385	0.26%
2022/08/24	0	0.00	1	21.80	21.85	-1	600	-0.17%
2022/08/19	1	23.20	0	0.00	22.80	1	594	0.17%
2022/07/14	0	0.00	1	25.95	25.60	-1	424	-0.24%
2022/07/08	1	24.85	0	0.00	25.35	1	346	0.29%
2022/06/22	0	0.00	1	19.10	19.10	-1	184	-0.54%
2022/06/06	1	19.40	0	0.00	19.35	1	208	0.48%
2022/05/27	0	18.95	0	0.00	18.95	0	254	0.01%
2022/05/26	0	0.00	1	18.60	18.50	-1	258	-0.39%
2022/05/19	0	0.00	1	18.45	18.80	-1	319	-0.31%
2022/05/18	1	19.10	0	0.00	19.15	1	331	0.30%
2022/05/17	0	0.00	1	19.65	19.55	-1	382	-0.26%
2022/05/06	1	19.30	0	0.00	19.40	1	525	0.19%
2022/05/05	0	0.00	1	20.35	19.95	-1	535	-0.19%
2022/05/04	1	19.90	0	0.00	19.75	1	546	0.18%
2022/05/03	0	0.00	4	19.70	19.85	-4	560	-0.71%
2022/04/29	4	20.95	1	20.95	20.95	3	567	0.53%
2022/04/28	1	19.05	1	19.30	19.05	0	578	0.00%
2022/04/18	0	0.00	3	21.70	21.60	-3	772	-0.39%
2022/04/15	2	22.55	0	0.00	22.20	2	806	0.25%
2022/04/13	0	0.00	2	22.95	23.10	-2	850	-0.24%
2022/04/12	1	22.60	11	22.61	22.80	-10	864	-1.16%
2022/04/11	1	22.85	0	0.00	22.80	1	880	0.11%
2022/04/08	0	0.00	1	23.75	23.70	-1	895	-0.11%
2022/04/07	1	23.55	2	23.85	23.55	-1	929	-0.11%
2022/04/01	2	23.60	0	0.00	23.60	2	985	0.20%
2022/03/31	2	25.18	6	25.44	23.95	-4	1,024	-0.39%
2022/03/30	3	24.95	2	24.95	24.95	1	1,013	0.10%
2022/03/28	0	0.00	1	22.80	22.80	-1	1,033	-0.10%
2022/03/22	3	22.80	0	0.00	23.00	3	1,037	0.29%
2022/03/09	0	0.00	1	24.00	24.00	-1	1,262	-0.08%
2022/03/08	1	24.65	0	0.00	23.60	1	1,292	0.08%
2022/03/03	1	26.30	0	0.00	26.00	1	1,341	0.07%
2022/03/01	2	25.35	0	0.00	25.60	2	1,327	0.15%
2022/02/24	2	25.35	0	0.00	24.60	2	1,312	0.15%
2022/02/22	2	26.68	0	0.00	26.25	2	1,320	0.15%
2022/02/21	1	26.65	1	26.75	26.70	0	1,325	0.00%
2022/02/16	0	0.00	1	27.50	27.50	-1	1,348	-0.07%
2022/02/15	1	25.05	1	25.65	25.00	0	1,374	0.00%
2022/02/14	2	24.90	0	0.00	24.80	2	1,435	0.14%
2022/02/11	1	25.80	1	26.25	26.20	0	1,473	0.00%
2022/02/10	0	0.00	2	27.10	26.05	-2	1,505	-0.13%
2022/02/09	5	27.50	3	27.00	27.00	2	1,481	0.14%
2022/01/26	1	24.55	1	24.80	24.00	0	1,428	0.00%
2022/01/25	1	25.50	1	25.55	24.00	0	1,434	0.00%
2022/01/20	1	28.25	0	0.00	28.30	1	1,425	0.07%
2022/01/17	1	30.20	1	29.65	28.75	0	1,419	0.00%
2022/01/14	2	27.80	0	0.00	27.80	2	1,400	0.14%
2022/01/13	1	30.30	0	0.00	29.70	1	1,387	0.07%
2022/01/12	0	0.00	1	29.30	29.95	-1	1,319	-0.08%
2022/01/07	2	32.28	0	0.00	31.70	2	1,234	0.16%
2022/01/05	0.5	34.20	0	0.00	32.55	0.5	1,188	0.04%
2022/01/04	3	36.17	0	0.00	34.95	3	1,172	0.26%
2022/01/03	6	36.97	1	37.80	36.50	5	1,156	0.43%
2021/12/30	2	38.90	2	39.75	38.05	0	1,139	0.00%
2021/12/29	0	0.00	1	39.75	39.75	-1	1,104	-0.09%
2021/12/28	1	36.30	0	0.00	36.15	1	1,066	0.09%
2021/12/27	2	38.05	0	0.00	38.50	2	1,046	0.19%
2021/12/15	0	0.00	2	30.50	31.15	-2	925	-0.22%
2021/12/08	1	37.00	0	0.00	34.65	1	868	0.12%
2021/12/07	1	33.40	1	34.00	34.65	0	804	0.00%
2021/12/03	0	0.00	1	26.40	28.65	-1	716	-0.14%
2021/12/02	2	28.15	0	0.00	26.05	2	677	0.30%
2021/11/24	0	0.00	2	24.80	24.55	-2	574	-0.35%
2021/11/22	0	0.00	4	25.73	26.80	-4	559	-0.71%
2021/11/19	4	26.40	2	25.65	26.05	2	549	0.36%
2021/11/18	1	26.60	1	26.60	25.95	0	538	0.00%
2021/11/17	2	26.73	3	27.00	27.55	-1	526	-0.19%
2021/11/16	3	28.23	1	31.05	27.90	2	508	0.39%
2021/11/15	2	30.60	4	29.90	31.00	-2	482	-0.41%
2021/11/12	6	25.70	1	26.20	28.50	5	438	1.14%
2021/11/11	2	25.35	16	26.70	26.00	-14	388	-3.60%
2021/11/10	1	23.60	0	0.00	24.35	1	325	0.31%
2021/11/04	0	0.00	1	18.50	18.10	-1	248	-0.40%
2021/11/03	1	18.30	0	0.00	18.50	1	247	0.40%
2021/11/01	0	0.00	1	20.10	20.10	-1	241	-0.41%
2021/10/28	1	16.70	0	0.00	16.65	1	239	0.42%
2021/08/05	0	0.00	1	20.10	21.35	-1	572	-0.17%
2021/08/04	1	20.00	0	0.00	20.20	1	564	0.18%
2021/07/29	0	0.00	1	22.00	21.25	-1	506	-0.20%
2021/07/28	0	0.00	1	24.20	22.80	-1	490	-0.20%
2021/07/27	2	24.58	0	0.00	24.80	2	473	0.42%
2021/04/15	0	0.00	3	18.60	18.55	-3	328	-0.91%
2021/04/14	3	18.95	0	0.00	17.80	3	328	0.91%
2021/04/12	15	20.90	0	0.00	19.95	15	318	4.71%
2021/04/01	0	0.00	1	15.80	16.00	-1	212	-0.47%
2021/03/29	1	15.65	0	0.00	15.20	1	196	0.51%
2021/03/18	0	0.00	1	15.15	15.25	-1	154	-0.65%
2021/03/16	1	13.75	0	0.00	13.80	1	135	0.74%
2021/01/07	0	0.00	6	14.65	14.40	-6	211	-2.84%
2021/01/05	4	14.95	0	0.00	14.85	4	214	1.87%
2021/01/04	2	14.75	0	0.00	14.70	2	217	0.92%
2020/12/18	0	0.00	4	14.98	15.20	-4	290	-1.38%
2020/12/17	0	0.00	4	15.43	15.35	-4	313	-1.27%
2020/12/07	2	15.65	0	0.00	15.50	2	420	0.48%
2020/12/04	6	15.60	0	0.00	15.85	6	427	1.40%
2020/11/23	0	0.00	7	15.64	16.20	-7	432	-1.62%
2020/11/20	1	14.15	2	14.75	14.75	-1	420	-0.24%
2020/11/12	6	14.52	0	0.00	14.35	6	434	1.38%
2020/11/03	0	0.00	3	14.45	14.40	-3	459	-0.65%
2020/11/02	3	14.32	0	0.00	14.40	3	463	0.65%
2020/10/30	0	0.00	9	14.15	14.05	-9	466	-1.93%
2020/10/29	9	14.20	0	0.00	14.10	9	470	1.91%
2020/10/27	0	0.00	8	14.03	14.05	-8	483	-1.65%
2020/10/26	9	13.88	0	0.00	14.15	9	490	1.83%
2020/10/22	0	0.00	4	13.95	13.95	-4	529	-0.76%
2020/10/21	4	14.10	0	0.00	14.15	4	534	0.75%
2020/10/07	0	0.00	20	14.82	14.95	-20	593	-3.37%
2020/10/06	4	15.45	0	0.00	15.50	4	586	0.68%
2020/09/29	16	15.89	0	0.00	15.50	16	607	2.63%
2020/09/25	0	0.00	2	15.95	15.30	-2	633	-0.32%
2020/09/24	2	15.70	2	16.55	15.70	0	648	0.00%
2020/09/22	0	0.00	2	18.35	18.35	-2	650	-0.31%
2020/09/21	4	16.60	5	16.35	18.35	-1	648	-0.15%
2020/09/18	5	16.70	0	0.00	16.70	5	633	0.79%
2020/09/08	1	16.00	0	0.00	15.65	1	585	0.17%
2020/08/14	0	0.00	6	14.69	14.75	-6	575	-1.04%
2020/08/13	3	14.90	5	15.22	14.90	-2	576	-0.35%
2020/08/12	3	15.47	2	15.03	15.20	1	573	0.17%
2020/08/11	3	15.47	4	15.66	15.20	-1	569	-0.18%
2020/08/10	0	0.00	6	16.19	15.95	-6	560	-1.07%
2020/08/07	0	0.00	3	16.10	16.10	-3	556	-0.54%
2020/08/06	3	16.73	2	16.60	16.55	1	549	0.18%
2020/08/05	0	0.00	6	16.88	16.70	-6	546	-1.10%
2020/08/04	3	16.85	5	16.85	16.70	-2	545	-0.37%
2020/08/03	3	17.07	0	0.00	16.70	3	543	0.55%
2020/07/31	0	0.00	3	16.85	17.30	-3	539	-0.56%
2020/07/28	1	14.35	0	0.00	17.10	1	520	0.19%
2020/07/27	2	15.45	0	0.00	15.55	2	500	0.40%
2020/07/24	18	17.13	0	0.00	16.00	18	506	3.56%
2020/07/23	3	16.95	5	16.70	17.50	-2	506	-0.39%
2020/07/22	5	15.25	3	16.60	16.75	2	498	0.40%
2020/07/21	3	14.73	5	15.20	15.25	-2	475	-0.42%
2020/07/20	5	13.90	0	0.00	13.90	5	468	1.07%
2020/07/15	0	0.00	18	14.66	14.50	-18	483	-3.72%
2020/07/14	3	14.20	5	14.32	14.15	-2	486	-0.41%
2020/07/13	8	14.33	8	14.33	14.70	0	482	0.00%
2020/07/10	7	13.51	0	0.00	13.40	7	477	1.47%
2020/07/09	5	14.50	0	0.00	14.50	5	467	1.07%
2020/07/08	0	0.00	10	15.78	15.45	-10	457	-2.18%
2020/07/07	11	14.95	12	15.32	15.20	-1	450	-0.22%
2020/07/06	11	15.80	0	0.00	16.25	11	436	2.52%
2020/07/03	1	16.20	9	16.06	15.55	-8	419	-1.91%
2020/07/02	9	14.78	7	14.66	15.00	2	396	0.50%
2020/07/01	6	13.65	3	13.20	13.65	3	371	0.81%
2020/06/30	3	13.10	13	13.30	12.45	-10	361	-2.77%
2020/06/29	13	13.10	0	0.00	13.10	13	333	3.89%
2020/06/23	0	0.00	5	10.85	10.90	-5	287	-1.74%
2020/06/19	0	0.00	2	11.05	11.10	-2	274	-0.73%
2020/06/17	3	10.35	0	0.00	10.25	3	259	1.16%
2020/06/09	1	11.10	0	0.00	10.70	1	248	0.40%
2020/06/08	0	0.00	11	11.08	11.30	-11	236	-4.64%
2020/06/05	1	10.20	3	10.30	10.30	-2	214	-0.93%
2020/06/04	5	9.93	0	0.00	10.05	5	214	2.34%
2020/06/02	3	9.95	0	0.00	9.98	3	229	1.31%
2020/06/01	1	9.99	0	0.00	10.10	1	230	0.43%
2020/05/15	6	9.93	0	0.00	9.91	6	228	2.62%
2020/05/14	3	9.83	0	0.00	9.90	3	229	1.31%
2020/05/11	0	0.00	5	10.05	10.15	-5	225	-2.21%
2020/05/08	0	0.00	2	10.30	10.05	-2	221	-0.90%
2020/05/07	0	0.00	3	10.25	10.25	-3	220	-1.36%
2020/05/04	5	9.84	0	0.00	9.95	5	214	2.33%
2020/04/28	0	0.00	25	10.59	10.85	-25	198	-12.61%
2020/04/20	0	0.00	4	9.51	9.46	-4	175	-2.29%
2020/04/17	0	0.00	12	8.79	8.91	-12	165	-7.24%
2020/04/16	2	7.91	0	0.00	8.10	2	168	1.19%
2020/04/14	9	7.91	0	0.00	7.90	9	193	4.65%
2020/04/10	1	7.87	0	0.00	7.87	1	194	0.51%
2020/04/08	0	0.00	10	7.90	8.33	-10	190	-5.25%
2020/04/06	4	7.07	0	0.00	7.07	4	186	2.14%
2020/03/25	5	6.91	0	0.00	7.20	5	184	2.72%
2020/03/12	0	0.00	5	7.20	7.25	-5	173	-2.88%
2020/03/09	8	8.58	0	0.00	8.02	8	166	4.82%
2020/03/05	0	0.00	4	7.96	8.00	-4	148	-2.69%
2020/02/27	6	7.41	5	7.80	7.50	1	142	0.70%
2020/02/26	3	7.40	3	7.75	7.75	0	138	0.00%
2020/02/19	3	7.22	0	0.00	7.28	3	127	2.36%
2020/02/18	1	7.10	0	0.00	7.11	1	123	0.81%
2020/02/17	6	7.05	0	0.00	7.10	6	124	4.83%
2020/02/13	6	7.15	0	0.00	7.06	6	122	4.90%
2020/02/12	4	7.26	0	0.00	7.25	4	121	3.30%
2020/01/17	3	7.19	0	0.00	7.20	3	93	3.22%
2020/01/16	13	7.18	0	0.00	7.15	13	91	14.27%
2020/01/14	3	7.77	0	0.00	7.43	3	81	3.70%
2020/01/13	2	8.00	0	0.00	8.00	2	74	2.67%
2020/01/08	0	0.00	21	7.60	7.71	-21	44	-46.79%
2020/01/03	1	6.34	0	0.00	6.39	1	26	3.82%
2019/12/31	4	6.19	0	0.00	6.35	4	25	15.77%
2019/12/30	3	6.23	0	0.00	6.32	3	24	12.15%
2019/12/27	3	6.26	0	0.00	6.31	3	24	12.30%
2019/12/26	2	6.20	0	0.00	6.25	2	23	8.35%
2019/12/25	1	6.38	0	0.00	6.25	1	23	4.18%
2019/12/24	4	6.21	0	0.00	6.28	4	23	16.89%
2019/12/23	3	6.19	0	0.00	6.22	3	23	12.69%
2018/11/08	0	0.00	3	6.40	6.50	-3	35	-8.40%
2018/09/27	0	0.00	1	7.15	7.25	-1	67	-1.47%
2018/09/11	3	7.01	0	0.00	7.10	3	205	1.46%
2018/06/26	1	11.10	0	0.00	11.40	1	314	0.32%
2018/06/25	0	0.00	1	10.10	10.40	-1	299	-0.33%
2018/05/11	0	0.00	7	9.03	8.85	-7	352	-1.98%
2018/05/10	4	9.31	0	0.00	9.20	4	350	1.14%
2018/04/23	1	9.98	0	0.00	10.05	1	321	0.31%
2018/03/23	0	0.00	4	9.70	10.30	-4	176	-2.27%
2018/03/22	1	12.70	10	10.51	10.50	-9	154	-5.82%
2018/03/21	0	0.00	1	11.55	11.55	-1	121	-0.83%
2018/03/20	7	10.44	6	10.43	10.50	1	107	0.93%
2018/03/19	7	9.55	0	0.00	9.58	7	76	9.21%
2018/03/15	0	0.00	8	7.92	7.92	-8	39	-20.23%
2018/02/22	0	0.00	2	6.61	6.75	-2	31	-6.34%
2018/01/30	5	6.80	0	0.00	6.80	5	32	15.38%
2018/01/26	3	6.70	0	0.00	6.85	3	32	9.26%
2018/01/24	2	6.30	0	0.00	6.70	2	30	6.57%
2018/01/19	10	6.55	0	0.00	6.50	10	29	33.80%