富驊 (5465)-凱基-台中券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.95
漲跌
▼0.25
漲幅
-0.59%
成交量
259張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	10	42.40	11	43.28	42.40	-1	655	-0.15%
2024/06/04	1	41.85	0	0.00	41.90	1	675	0.15%
2024/05/21	1	43.20	2	43.45	43.05	-1	1,299	-0.08%
2024/05/16	1	42.70	0	0.00	42.60	1	1,309	0.08%
2024/05/15	0	0.00	1	44.95	43.50	-1	1,328	-0.08%
2024/05/10	0	40.65	0	0.00	40.50	0	1,351	0.00%
2024/05/02	1	41.90	0	0.00	42.00	1	1,350	0.07%
2024/04/29	0	42.50	0	0.00	42.35	0	1,357	0.00%
2024/04/25	2	41.10	0	0.00	41.75	2	1,365	0.15%
2024/04/16	1	43.55	0	0.00	43.15	1	1,387	0.07%
2024/04/10	1	48.30	1	49.95	48.60	0	1,391	0.00%
2024/04/08	1	49.55	0	0.00	49.60	1	1,360	0.07%
2024/04/03	1	47.45	1	47.60	48.05	0	1,261	0.00%
2024/03/22	0	0.00	8	46.18	46.00	-8	1,238	-0.65%
2024/03/18	0	0.00	1	45.45	45.50	-1	1,287	-0.08%
2024/03/15	1	44.55	1	45.70	44.50	0	1,303	0.00%
2024/03/13	3	45.57	0	0.00	44.50	3	1,374	0.22%
2024/03/12	0	0.00	2	45.55	46.60	-2	1,374	-0.15%
2024/03/06	8	52.76	10	52.73	51.50	-2	1,487	-0.13%
2024/03/05	4	50.90	5	51.51	51.90	-1	1,259	-0.08%
2024/03/04	1	48.05	2	48.15	47.20	-1	1,139	-0.09%
2024/03/01	1	46.60	0	0.00	47.10	1	1,094	0.09%
2024/02/27	0	0.00	1	45.55	44.40	-1	1,098	-0.09%
2024/02/23	0	0.00	1	46.10	45.15	-1	1,195	-0.08%
2024/02/19	1	47.00	0	0.00	46.85	1	1,430	0.07%
2024/01/30	1	43.10	0	0.00	43.10	1	1,570	0.06%
2024/01/29	5	43.60	4	43.60	43.70	1	1,575	0.06%
2024/01/18	1	42.15	0	0.00	42.10	1	1,692	0.06%
2024/01/10	1	43.50	0	0.00	43.15	1	1,791	0.06%
2024/01/02	1	45.50	0	0.00	45.50	1	1,897	0.05%
2023/12/19	2	46.00	0	0.00	46.45	2	2,883	0.07%
2023/12/15	2	47.30	1	49.00	47.00	1	2,903	0.03%
2023/12/13	7	50.33	6	50.30	49.50	1	2,916	0.03%
2023/12/12	12	50.52	10	50.01	49.55	2	2,948	0.07%
2023/12/11	1	50.90	0	0.00	50.30	1	3,014	0.03%
2023/12/07	0	0.00	1	49.80	49.35	-1	2,966	-0.03%
2023/12/05	3	49.87	0	0.00	49.60	3	2,942	0.10%
2023/12/04	1	51.20	0	0.00	50.80	1	2,922	0.03%
2023/12/01	22	50.17	22	50.69	51.20	0	2,831	0.00%
2023/11/30	2	50.25	3	50.13	49.90	-1	2,737	-0.04%
2023/11/22	0	0.00	6	48.60	48.10	-6	2,567	-0.23%
2023/11/21	2	49.63	1	48.95	48.20	1	2,544	0.04%
2023/11/17	2	44.05	0	0.00	44.05	2	2,320	0.09%
2023/11/16	0	0.00	1	44.45	44.20	-1	2,326	-0.04%
2023/11/15	5	43.98	0	0.00	43.90	5	2,323	0.22%
2023/11/13	6	45.65	7	46.07	45.45	-1	2,327	-0.04%
2023/11/09	6	44.67	10	44.85	44.75	-4	2,281	-0.18%
2023/11/08	4	45.30	1	43.70	45.00	3	2,257	0.13%
2023/10/27	0	0.00	4	43.98	43.90	-4	2,346	-0.17%
2023/10/26	2	42.33	0	0.00	42.00	2	2,353	0.08%
2023/10/25	1	42.25	3	42.73	44.25	-2	2,361	-0.08%
2023/10/24	0	0.00	3	41.05	42.00	-3	2,355	-0.13%
2023/10/23	1	40.70	2	41.10	40.10	-1	2,381	-0.04%
2023/10/20	0	0.00	0.1	39.70	39.85	-0.1	2,441	0.00%
2023/10/19	1	40.75	0	0.00	40.75	1	2,470	0.04%
2023/10/18	1	40.85	0	0.00	40.30	1	2,505	0.04%
2023/10/17	0	0.00	1	43.20	42.50	-1	2,524	-0.04%
2023/10/16	1	43.80	0	0.00	43.50	1	2,548	0.04%
2023/10/13	1	44.85	0	0.00	44.70	1	2,635	0.04%
2023/10/12	1	46.55	0	0.00	46.60	1	2,734	0.04%
2023/10/11	1	49.30	0	0.00	46.80	1	2,923	0.03%
2023/10/06	1	50.10	1	50.20	50.10	0	3,051	0.00%
2023/10/05	2	51.30	1	53.00	50.80	1	3,068	0.03%
2023/10/04	3	51.23	1	51.50	51.90	2	3,101	0.06%
2023/10/03	15	51.81	3	51.80	52.10	12	3,098	0.39%
2023/10/02	4.1	53.35	6.7	52.85	52.70	-2.6	3,032	-0.09%
2023/09/28	7	51.16	12	50.83	50.50	-5	2,877	-0.17%
2023/09/27	3	48.53	2.3	48.97	49.00	0.7	2,745	0.03%
2023/09/26	1	49.20	0	0.00	48.35	1	2,750	0.04%
2023/09/25	0	0.00	4	44.46	47.40	-4	2,735	-0.15%
2023/09/21	3	43.07	0	0.00	42.50	3	2,914	0.10%
2023/09/20	0	0.00	3	43.60	43.50	-3	3,080	-0.10%
2023/09/19	4	43.93	3	45.10	43.10	1	3,191	0.03%
2023/09/18	7	43.81	1	44.00	43.70	6	3,410	0.18%
2023/09/15	7	44.54	0	0.00	44.40	7	3,597	0.19%
2023/09/14	0	0.00	9	43.90	45.05	-9	3,856	-0.23%
2023/09/13	3	40.65	3	41.17	41.35	0	3,979	0.00%
2023/09/11	6	41.40	4	41.06	40.40	2	4,204	0.05%
2023/09/04	0	0.00	1	39.50	40.15	-1	5,233	-0.02%
2023/09/01	1	40.40	1	40.80	40.05	0	5,304	0.00%
2023/08/31	6	40.33	2	40.60	40.90	4	5,403	0.07%
2023/08/24	1	44.05	1	44.50	43.65	0	6,051	0.00%
2023/08/23	2	43.43	2	43.83	43.50	0	6,215	0.00%
2023/08/22	1	44.00	1	44.50	43.20	0	6,322	0.00%
2023/08/18	3	44.52	0	0.00	43.35	3	6,392	0.05%
2023/08/15	1	44.75	1	44.95	44.60	0	6,442	0.00%
2023/08/11	0	0.00	1	44.60	44.45	-1	6,489	-0.02%
2023/08/10	1	46.50	0	0.00	45.00	1	6,517	0.02%
2023/08/09	5	48.95	6	49.15	48.00	-1	6,514	-0.02%
2023/08/08	1	47.90	0	0.00	47.90	1	6,502	0.02%
2023/08/07	2	48.45	2	47.93	49.10	0	6,539	0.00%
2023/08/04	0	0.00	2	45.28	46.45	-2	6,517	-0.03%
2023/08/02	0	0.00	2	45.58	45.80	-2	6,558	-0.03%
2023/07/31	4	50.50	4	51.50	49.20	0	6,586	0.00%
2023/07/28	1	49.55	0	0.00	49.85	1	6,596	0.02%
2023/07/27	1	50.00	2	50.80	49.95	-1	6,695	-0.01%
2023/07/25	3	54.37	0	0.00	53.00	3	6,821	0.04%
2023/07/24	1	50.30	1	51.10	52.00	0	6,784	0.00%
2023/07/20	0	0.00	1	52.50	51.10	-1	6,798	-0.01%
2023/07/19	1	51.50	1	53.60	51.50	0	6,820	0.00%
2023/07/18	3	53.78	1	54.50	52.10	2	6,876	0.03%
2023/07/17	2	56.15	0	0.00	56.20	2	6,943	0.03%
2023/07/14	3	57.10	4	57.90	57.60	-1	6,945	-0.01%
2023/07/13	0	0.00	1	57.40	57.20	-1	7,061	-0.01%
2023/07/12	2	52.85	2	52.45	52.20	0	6,979	0.00%
2023/07/11	1	51.70	2	52.00	51.30	-1	7,068	-0.01%
2023/07/10	3	55.47	0	0.00	55.10	3	7,160	0.04%
2023/07/07	0	0.00	5	55.72	54.40	-5	7,193	-0.07%
2023/07/05	1	58.00	7	57.60	56.20	-6	7,304	-0.08%
2023/07/04	2	61.20	2	59.00	57.50	0	7,291	0.00%
2023/07/03	1	58.30	0	0.00	59.40	1	7,277	0.01%
2023/06/30	7	56.00	0	0.00	56.00	7	7,155	0.10%
2023/06/29	2	55.00	2	53.90	53.50	0	7,025	0.00%
2023/06/28	0	0.00	1	55.40	53.10	-1	6,921	-0.01%
2023/06/27	1	56.00	2	56.45	55.70	-1	6,803	-0.01%
2023/06/26	9	62.70	10	60.64	61.80	-1	6,704	-0.01%
2023/06/21	2	60.50	4	59.85	63.00	-2	6,460	-0.03%
2023/06/20	5	57.54	3	56.87	57.30	2	6,340	0.03%
2023/06/19	10	54.90	6	55.78	56.50	4	6,064	0.07%
2023/06/16	7	51.94	7	50.10	51.40	0	5,888	0.00%
2023/06/15	3	51.47	4	50.98	51.40	-1	5,780	-0.02%
2023/06/14	16	51.82	16	51.66	51.40	0	5,666	0.00%
2023/06/13	23	50.57	20	50.25	49.80	3	5,448	0.06%
2023/06/12	13	47.68	20	47.74	48.40	-7	5,199	-0.13%
2023/06/09	11	45.97	2	45.90	46.20	9	4,815	0.19%
2023/06/07	0	0.00	6	42.83	42.70	-6	4,725	-0.13%
2023/06/06	0	0.00	0.4	42.70	41.55	-0.4	4,651	-0.01%
2023/06/05	3	45.22	2	45.88	44.40	1	4,559	0.02%
2023/06/01	6	41.28	6	40.90	40.90	0	4,101	0.00%
2023/05/30	1	42.10	0	0.00	39.30	1	3,993	0.03%
2023/05/29	6	40.76	6	40.61	40.95	0	3,896	0.00%
2023/05/26	5.4	38.44	0	0.00	38.25	5.4	3,718	0.15%
2023/05/25	3	37.80	1	37.50	37.10	2	3,598	0.06%
2023/05/24	1	36.55	0	0.00	37.85	1	3,559	0.03%
2023/05/19	0	0.00	0.1	36.40	35.35	-0.1	3,448	0.00%
2023/05/11	1	35.30	3	35.35	35.00	-2	3,278	-0.06%
2023/05/04	0	37.55	0	0.00	37.65	0	3,031	0.00%
2023/05/03	2	41.74	0	0.00	39.00	2	2,965	0.07%
2023/04/27	10	38.20	10	36.88	37.50	0	2,633	0.00%
2023/04/26	0	36.50	4	36.69	36.60	-4	2,595	-0.15%
2023/04/24	1	38.85	2	38.98	38.45	-1	2,485	-0.04%
2023/04/21	0	0.00	5	37.45	37.00	-5	2,427	-0.21%
2023/04/20	12	38.36	13	38.28	37.95	-1	2,323	-0.04%
2023/04/19	1	41.70	4	41.73	41.65	-3	2,151	-0.14%
2023/04/18	9	40.86	7	40.92	41.90	2	2,014	0.10%
2023/04/17	0	0.00	2	37.13	39.35	-2	1,685	-0.12%
2023/04/14	2	36.20	3.1	36.51	35.80	-1.1	1,591	-0.07%
2023/04/13	3	36.50	0	0.00	34.00	3	1,440	0.21%
2023/04/12	0	0.00	2	34.58	35.35	-2	1,256	-0.16%
2023/04/11	3	31.77	7	31.27	32.15	-4	1,175	-0.34%
2023/04/10	29	30.19	12	30.20	30.00	17	1,059	1.60%
2023/04/07	1	28.60	10	28.00	28.70	-9	952	-0.94%
2023/04/06	15	28.67	6	28.78	29.25	9	899	1.00%
2023/03/31	3	27.17	3	27.20	27.10	0	804	0.00%
2023/03/30	1	26.20	0	0.00	26.05	1	738	0.14%
2023/03/28	1	26.90	1	27.20	26.65	0	719	0.00%
2023/03/27	2	25.85	15	26.19	26.25	-13	665	-1.95%
2023/03/24	1	25.60	0.8	25.40	25.55	0.2	636	0.03%
2023/03/23	2	26.20	1	26.60	25.75	1	620	0.16%
2023/03/22	2	28.23	1	27.60	28.35	1	537	0.19%
2023/03/21	1	26.85	1	26.90	26.90	0	514	0.00%
2023/03/20	2	25.65	3	25.98	26.05	-1	496	-0.20%
2023/03/17	1	25.30	0.1	25.05	25.25	0.9	470	0.20%
2023/03/16	2	25.35	6	25.70	24.40	-4	452	-0.88%
2023/03/15	7	26.32	0	0.00	26.10	7	410	1.71%
2023/03/14	8	25.78	2	26.05	26.00	6	398	1.51%
2023/03/13	0.1	25.90	0	0.00	25.80	0.1	380	0.02%
2023/03/08	0	0.00	1	24.15	24.25	-1	298	-0.34%
2023/03/07	3	23.87	0	0.00	23.70	3	282	1.06%
2023/03/02	0	0.00	1	23.40	22.70	-1	287	-0.35%
2023/03/01	1	22.70	1	23.10	23.50	0	276	0.00%
2023/02/15	0	0.00	1	21.20	21.05	-1	243	-0.41%
2023/02/10	1	20.80	0	0.00	20.40	1	226	0.44%
2023/02/01	0	0.00	3	19.70	19.85	-3	214	-1.40%
2022/10/05	0	0.00	1	19.75	18.35	-1	311	-0.32%
2022/10/04	1	19.00	1	18.80	18.90	0	297	0.00%
2022/09/30	3	18.45	7	18.29	18.50	-4	272	-1.47%
2022/09/29	5	18.20	1	18.20	18.20	4	224	1.78%
2022/09/23	1	18.65	0	0.00	17.75	1	190	0.52%
2022/09/22	1	18.45	1	18.60	18.50	0	183	0.00%
2022/09/16	1	18.75	1	19.15	19.00	0	129	0.00%
2022/09/07	0	0.00	2	16.65	16.55	-2	49	-4.01%
2022/08/25	0	0.00	5	16.81	16.65	-5	46	-10.75%
2022/08/17	0	0.00	5	16.00	16.10	-5	42	-11.71%
2022/08/15	10	15.90	0	0.00	15.65	10	41	23.99%
2022/03/02	0.3	15.65	0	0.00	15.70	0.3	57	0.52%
2022/02/07	0	0.00	2	15.33	15.40	-2	57	-3.46%
2021/12/21	0.2	16.25	0	0.00	16.10	0.2	61	0.32%
2021/12/03	2	15.60	0	0.00	15.65	2	60	3.30%
2021/11/22	0	0.00	2	15.15	15.30	-2	54	-3.68%
2021/08/16	0	0.00	1	15.35	14.55	-1	142	-0.70%
2021/08/13	0	0.00	3	15.52	15.35	-3	143	-2.09%
2021/08/06	1	16.05	0	0.00	16.00	1	148	0.68%
2021/07/20	3	18.00	0	0.00	17.85	3	240	1.25%
2021/07/02	0	0.00	2	17.30	17.45	-2	302	-0.66%
2021/04/29	3	21.85	2	21.35	21.30	1	429	0.23%
2021/04/28	1	21.20	0	0.00	21.30	1	411	0.24%
2021/04/27	2	20.65	0	0.00	20.75	2	395	0.51%
2021/04/19	5	20.34	0	0.00	20.40	5	354	1.41%
2021/03/29	0	0.00	2	19.60	19.90	-2	480	-0.42%
2021/03/17	0	0.00	1	20.50	21.15	-1	391	-0.26%
2021/02/24	0	0.00	1	18.90	18.95	-1	341	-0.29%
2021/02/22	1	19.20	0	0.00	19.20	1	337	0.30%
2021/01/04	0	0.00	1	19.15	19.20	-1	379	-0.26%
2020/12/30	1	20.00	1	20.40	19.80	0	375	0.00%
2020/12/18	0	0.00	1	18.25	18.30	-1	222	-0.45%
2020/12/03	0	0.00	10	19.35	19.10	-10	326	-3.07%
2020/11/30	0	0.00	10	18.80	18.70	-10	410	-2.44%
2020/11/24	0	0.00	8	18.63	18.65	-8	548	-1.46%
2020/11/13	0	0.00	1	19.00	18.95	-1	657	-0.15%
2020/11/12	2	19.05	0	0.00	19.00	2	660	0.30%
2020/10/13	1	19.60	0	0.00	19.75	1	743	0.13%
2020/10/12	1	19.70	0	0.00	19.70	1	740	0.14%
2020/10/08	1	19.80	0	0.00	19.70	1	749	0.13%
2020/09/28	1	18.50	0	0.00	18.60	1	900	0.11%
2020/09/22	22	19.92	1	19.75	19.75	21	896	2.34%
2020/09/21	4	20.75	0	0.00	20.75	4	886	0.45%
2020/09/18	1	20.85	0	0.00	21.00	1	876	0.11%
2020/09/14	0	0.00	1	20.10	20.30	-1	868	-0.12%
2020/09/11	0	0.00	1	19.75	19.85	-1	911	-0.11%
2020/09/07	0	0.00	1	20.75	20.75	-1	900	-0.11%
2020/09/04	10	21.54	10	20.97	21.05	0	884	0.00%
2020/09/03	0	0.00	1	21.45	21.25	-1	876	-0.11%
2020/09/02	3	21.45	4	21.73	22.00	-1	859	-0.12%
2020/09/01	0	0.00	2	20.45	20.15	-2	809	-0.25%
2020/08/28	2	20.80	0	0.00	20.60	2	788	0.25%
2020/08/27	3	20.15	2	20.05	20.00	1	744	0.13%
2020/08/26	0	0.00	6	19.03	19.00	-6	689	-0.87%
2020/08/25	4	17.55	0	0.00	17.70	4	655	0.61%
2020/08/24	2	17.15	0	0.00	17.10	2	645	0.31%
2020/08/18	1	17.70	0	0.00	17.60	1	637	0.16%
2020/08/12	0	0.00	4	18.73	18.25	-4	627	-0.64%
2020/08/11	5	19.00	7	18.57	18.65	-2	635	-0.31%
2020/08/10	5	17.92	0	0.00	18.65	5	634	0.79%
2020/08/05	0	0.00	4	17.20	17.25	-4	618	-0.65%
2020/08/04	4	17.20	0	0.00	17.35	4	621	0.64%
2020/07/15	0	0.00	1	18.70	18.55	-1	592	-0.17%
2020/07/13	0	0.00	1.2	19.07	19.20	-1.2	569	-0.20%
2020/07/10	0	0.00	2	18.65	18.70	-2	558	-0.36%
2020/07/09	0	0.00	3	18.83	18.80	-3	547	-0.55%
2020/06/09	4	17.23	5	17.28	17.80	-1	298	-0.33%
2020/06/02	0	0.00	2	15.70	15.70	-2	252	-0.79%
2020/06/01	0	0.00	1	15.70	15.80	-1	250	-0.40%
2020/05/29	0	0.00	1	15.90	15.55	-1	248	-0.40%
2020/05/28	0	0.00	1	15.65	15.80	-1	246	-0.41%
2020/05/25	0	0.00	2	15.55	15.60	-2	245	-0.82%
2020/05/22	0	0.00	5	15.78	15.90	-5	241	-2.07%
2020/05/13	0	0.00	5	14.70	15.10	-5	190	-2.63%
2020/05/06	0	0.00	5	13.30	13.25	-5	163	-3.06%
2019/12/27	2	13.90	15	13.82	13.80	-13	69	-18.81%
2019/12/26	1	13.90	2	13.90	13.90	-1	68	-1.45%
2019/12/25	0	0.00	3	13.95	13.95	-3	68	-4.36%
2019/12/23	7	13.94	0	0.00	13.75	7	69	10.11%
2019/12/20	2	14.05	0	0.00	14.15	2	69	2.89%
2019/12/19	2	14.15	0	0.00	14.00	2	70	2.84%
2019/12/17	6	13.65	0	0.00	13.70	6	68	8.71%
2019/09/27	2	14.45	6	14.40	14.40	-4	88	-4.54%
2019/09/25	4	14.70	0	0.00	14.40	4	87	4.57%
2019/09/20	0	0.00	4	14.35	14.35	-4	85	-4.68%
2019/09/19	6	14.65	6	14.45	14.45	0	83	0.00%
2019/09/17	4	15.00	0	0.00	15.00	4	78	5.12%
2019/08/19	0	0.00	6	15.10	15.10	-6	67	-8.96%
2019/08/16	0	0.00	2	15.30	15.30	-2	65	-3.05%
2019/08/13	3	15.65	3	15.70	15.70	0	68	0.00%
2019/08/07	1	15.70	0	0.00	15.70	1	69	1.45%
2019/08/06	1	15.40	0	0.00	15.85	1	70	1.41%
2019/08/05	3	15.47	3	15.55	15.85	0	72	0.00%
2019/08/02	0	0.00	4	16.25	15.90	-4	74	-5.34%
2019/08/01	4	16.23	0	0.00	16.35	4	75	5.32%
2019/07/31	2	16.45	2	16.40	16.40	0	78	0.00%
2019/07/30	1	16.45	0	0.00	16.45	1	80	1.25%
2019/07/29	5	16.56	0	0.00	16.50	5	87	5.70%
2019/05/20	0	0.00	5	16.70	16.70	-5	129	-3.86%
2019/05/10	3	17.65	0	0.00	17.40	3	123	2.43%
2019/05/09	1	17.40	1	17.95	17.95	0	122	0.00%
2019/05/07	2	18.10	1	17.95	18.10	1	118	0.84%
2019/05/06	1	17.40	0	0.00	17.85	1	115	0.87%
2019/05/03	0	0.00	4	17.75	17.60	-4	113	-3.51%
2019/05/02	4	17.11	0	0.00	17.20	4	106	3.75%
2019/04/15	0	0.00	2	17.60	17.65	-2	91	-2.18%
2019/04/12	0	0.00	4	17.90	17.25	-4	88	-4.51%
2019/04/11	0	0.00	6	17.58	17.95	-6	80	-7.50%
2019/04/09	2	16.05	0	0.00	16.35	2	69	2.86%
2019/04/08	2	15.95	0	0.00	15.95	2	68	2.94%
2019/03/22	0	0.00	2	15.80	15.80	-2	68	-2.94%
2019/03/20	3	16.18	0	0.00	16.05	3	62	4.78%
2019/03/14	3	17.10	0	0.00	16.90	3	52	5.75%
2019/03/07	3	16.98	0	0.00	16.95	3	47	6.36%
2019/03/06	1	17.30	0	0.00	17.30	1	48	2.06%
2019/02/18	0	0.00	3	17.25	17.40	-3	76	-3.93%
2019/01/29	1	15.70	0	0.00	15.65	1	104	0.96%
2019/01/25	2	15.73	0	0.00	15.80	2	113	1.77%
2018/12/24	0	0.00	4	16.60	16.60	-4	231	-1.73%
2018/09/18	0	0.00	1	21.50	21.45	-1	356	-0.28%
2018/09/14	1	21.50	0	0.00	21.55	1	364	0.27%
2018/07/27	2	23.75	2	23.30	24.15	0	599	0.00%
2018/07/10	2	28.50	5	27.82	26.90	-3	580	-0.52%
2018/07/03	0	0.00	20	26.78	25.50	-20	530	-3.77%
2018/07/02	22	27.84	2	27.50	27.70	20	498	4.01%
2018/06/29	2	25.35	2	25.45	25.45	0	430	0.00%
2018/06/28	2	25.50	0	0.00	25.10	2	430	0.46%
2018/06/27	5	25.72	0	0.00	25.70	5	426	1.17%
2018/06/26	4	25.65	0	0.00	25.60	4	424	0.94%
2018/06/22	3	25.60	0	0.00	25.40	3	419	0.72%
2018/06/21	15	25.55	0	0.00	25.20	15	415	3.61%
2018/06/20	12	25.72	0	0.00	25.60	12	410	2.93%
2018/06/08	2	26.05	0	0.00	25.90	2	366	0.55%
2018/05/15	0	0.00	3	28.50	28.00	-3	276	-1.09%
2018/05/04	0	0.00	2	24.65	24.75	-2	188	-1.06%
2018/05/03	0	0.00	9	22.88	23.30	-9	140	-6.39%
2018/04/23	3	20.72	0	0.00	21.10	3	119	2.51%
2018/04/13	0	0.00	8	23.00	22.60	-8	127	-6.26%
2018/04/09	0	0.00	2	19.30	19.30	-2	127	-1.57%
2018/03/29	6	22.54	0	0.00	22.00	6	116	5.13%
2018/03/27	1	23.40	0	0.00	23.30	1	111	0.90%
2018/03/23	0	0.00	2	23.60	23.60	-2	117	-1.70%
2018/03/21	2	23.70	0	0.00	23.75	2	121	1.64%
2018/03/12	1	23.60	0	0.00	23.70	1	124	0.80%
2018/03/08	1	23.75	0	0.00	23.75	1	128	0.78%
2018/03/07	4	24.03	1	23.90	23.90	3	128	2.34%
2018/03/02	0	0.00	1	24.50	24.50	-1	133	-0.75%
2018/02/23	1	23.75	0	0.00	24.40	1	134	0.74%
2018/02/21	0	0.00	2	24.75	24.75	-2	133	-1.50%
2018/01/16	1	21.65	0	0.00	22.50	1	195	0.51%
2018/01/12	2	21.85	0	0.00	21.60	2	192	1.04%
2018/01/11	1	22.05	0	0.00	22.10	1	192	0.52%