上福 (6128)-凱基-台中券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
39.00
漲跌
▲0.70
漲幅
+1.83%
成交量
221張
產業
上市電腦週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	38.20	1	38.45	38.30	0	671	0.00%
2024/05/07	0	38.55	19	38.54	39.00	-19	642	-2.96%
2024/05/06	0	0.00	1	38.35	38.30	-1	637	-0.16%
2024/05/03	5	37.45	5	38.06	38.00	0	632	0.00%
2024/04/30	5	37.65	4	38.18	38.25	1	620	0.16%
2024/04/29	0	0.00	2	38.50	38.50	-2	613	-0.33%
2024/04/23	0	0.00	9	38.50	38.50	-9	603	-1.49%
2024/04/22	0	0.00	12	37.65	37.85	-12	599	-2.00%
2024/04/19	1	37.45	19	37.26	37.20	-18	593	-3.03%
2024/04/18	1	38.35	1.7	38.22	38.20	-0.7	577	-0.11%
2024/04/17	23	41.84	0	0.00	41.85	23	548	4.19%
2024/04/16	25.1	41.78	1.1	41.50	41.25	24.1	528	4.55%
2024/04/15	12	42.23	0	0.00	42.30	12	503	2.38%
2024/04/11	1	42.10	1	41.95	41.95	0	469	0.00%
2024/04/10	1.1	42.17	1	42.85	42.25	0.1	461	0.01%
2024/04/09	0	42.80	0	0.00	42.70	0	442	0.01%
2024/04/08	1	41.30	1	41.85	41.95	0	420	0.00%
2024/04/02	0	41.35	0.1	41.35	41.65	0	397	0.00%
2024/04/01	0	0.00	1	40.15	40.90	-1	382	-0.26%
2024/03/29	4.3	40.47	2	40.53	40.10	2.3	371	0.62%
2024/03/25	1	39.05	1	39.15	39.15	0	319	0.00%
2024/03/22	1.3	39.42	1	39.15	39.15	0.3	307	0.10%
2024/03/21	1	39.45	1	39.65	39.95	0	296	0.00%
2024/03/20	0	0.00	2	39.30	39.85	-2	281	-0.71%
2024/03/18	1.1	38.04	5.1	38.40	38.70	-4	246	-1.62%
2024/03/15	7	38.78	1	38.20	38.00	6	205	2.92%
2024/03/05	0	0.00	3	34.85	34.90	-3	104	-2.86%
2024/01/17	1	33.55	1	33.25	33.25	0	113	0.00%
2024/01/12	0	0.00	1	33.90	34.15	-1	111	-0.90%
2024/01/11	1	33.75	0	0.00	33.75	1	113	0.88%
2024/01/03	1	34.65	1	34.50	34.50	0	120	0.00%
2023/12/01	1	34.40	1	34.65	34.65	0	202	0.00%
2023/11/13	1	34.05	1	34.30	34.45	0	241	0.00%
2023/11/03	0	0.00	1	34.45	34.50	-1	263	-0.38%
2023/10/26	1	33.85	1	33.80	33.80	0	268	0.00%
2023/10/19	1	33.60	1	33.80	33.90	0	284	0.00%
2023/10/17	0	0.00	1	34.20	34.15	-1	347	-0.29%
2023/10/16	1	34.20	0	0.00	34.05	1	362	0.28%
2023/10/13	1	34.30	1	34.45	34.35	0	363	0.00%
2023/10/11	2	34.58	2	34.45	34.00	0	365	0.00%
2023/10/06	1	34.75	1	34.85	34.65	0	364	0.00%
2023/10/04	1	34.80	1	35.35	35.15	0	362	0.00%
2023/10/03	2	35.20	2	35.48	35.45	0	361	0.00%
2023/10/02	3	36.37	2	35.50	35.50	1	358	0.28%
2023/09/21	1	33.20	1	33.05	33.05	0	320	0.00%
2023/09/20	1	33.25	1	33.40	33.40	0	322	0.00%
2023/09/13	1	33.20	1	33.25	33.30	0	341	0.00%
2023/09/11	1	33.25	1	33.15	33.15	0	348	0.00%
2023/09/08	1	33.65	1	33.55	33.55	0	351	0.00%
2023/09/06	1	34.30	1	33.85	33.85	0	355	0.00%
2023/09/05	1	34.45	1	34.50	34.50	0	361	0.00%
2023/09/01	0	0.00	11	34.31	34.40	-11	370	-2.97%
2023/08/30	0	0.00	1	34.00	34.00	-1	372	-0.27%
2023/08/28	5	34.36	3	33.85	33.85	2	376	0.53%
2023/08/25	10	34.85	0	0.00	34.80	10	371	2.69%
2023/08/24	0	0.00	1	35.15	34.65	-1	369	-0.27%
2023/08/23	1	34.30	1	34.30	34.30	0	356	0.00%
2023/08/22	2	34.83	2	34.13	34.60	0	345	0.00%
2023/08/21	1	32.20	0	0.00	32.65	1	332	0.30%
2023/08/18	0	0.00	3	32.75	32.75	-3	333	-0.90%
2023/08/16	1	32.25	1	32.55	32.60	0	334	0.00%
2023/08/15	0	0.00	1	32.65	32.65	-1	334	-0.30%
2023/08/14	3	32.18	3	32.27	32.50	0	336	0.00%
2023/08/11	6	33.12	6	32.91	33.00	0	337	0.00%
2023/08/10	3	33.40	3	33.60	33.50	0	340	0.00%
2023/08/09	1	33.95	0	0.00	33.85	1	343	0.29%
2023/08/08	0	0.00	2	34.40	34.45	-2	341	-0.59%
2023/08/07	1	33.75	1	34.25	34.10	0	347	0.00%
2023/08/04	0	0.00	3	33.95	34.10	-3	354	-0.85%
2023/08/02	0	0.00	1	33.55	33.55	-1	353	-0.28%
2023/08/01	0.1	33.45	0	0.00	33.50	0.1	350	0.02%
2023/07/31	0	0.00	13	33.43	33.40	-13	350	-3.71%
2023/07/28	1	33.60	0	0.00	33.60	1	348	0.29%
2023/07/27	0	0.00	1	33.95	33.95	-1	346	-0.29%
2023/07/26	0	0.00	1	33.80	33.80	-1	345	-0.29%
2023/07/25	5	33.90	4	34.26	33.80	1	345	0.29%
2023/07/24	1	34.55	4	34.54	34.50	-3	340	-0.88%
2023/07/21	1	35.15	1	35.40	35.40	0	335	0.00%
2023/07/20	1	35.05	1	35.95	35.95	0	331	0.00%
2023/07/19	1	34.45	2	34.63	34.40	-1	276	-0.36%
2023/07/11	0	0.00	4	32.35	32.35	-4	268	-1.49%
2023/07/10	0	0.00	2	31.80	31.80	-2	269	-0.74%
2023/07/07	2	32.20	0	0.00	32.15	2	269	0.74%
2023/07/06	0	0.00	30	32.77	32.75	-30	267	-11.23%
2023/07/05	30	35.66	0	0.00	35.60	30	263	11.37%
2023/07/04	5	35.35	0	0.00	35.80	5	262	1.91%
2023/07/03	1.1	35.03	0	0.00	35.15	1.1	263	0.42%
2023/06/29	2	34.60	0	0.00	34.75	2	300	0.67%
2023/06/27	1	34.90	0	0.00	34.70	1	322	0.31%
2023/06/26	3	35.17	0	0.00	35.05	3	331	0.90%
2023/06/20	2	35.55	0	0.00	35.30	2	333	0.60%
2023/06/16	1	35.25	0	0.00	35.30	1	334	0.30%
2023/06/15	2	35.05	0	0.00	35.25	2	332	0.60%
2023/06/14	1	35.10	2	35.28	35.10	-1	329	-0.30%
2023/06/12	2.2	34.71	2	35.15	34.70	0.2	333	0.04%
2023/06/09	4	35.24	1	34.95	34.95	3	333	0.90%
2023/06/08	2	35.00	2	35.30	35.30	0	330	0.00%
2023/06/06	1	34.65	1	34.80	34.70	0	327	0.00%
2023/05/31	0.3	34.60	0	0.00	34.40	0.3	338	0.09%
2023/05/26	3	33.90	0	0.00	33.95	3	371	0.81%
2023/05/15	0.3	33.90	0	0.00	33.75	0.3	392	0.08%
2023/05/10	7	32.61	3	32.50	32.50	4	385	1.04%
2023/05/09	1	33.70	0	0.00	33.30	1	375	0.27%
2023/05/08	1	33.75	0	0.00	33.70	1	375	0.27%
2023/04/24	1	32.95	1	33.20	33.20	0	373	0.00%
2023/04/20	3	34.07	1	33.65	33.65	2	372	0.54%
2023/04/18	1	34.65	1	34.55	34.55	0	369	0.00%
2023/04/14	1	34.70	1	34.50	34.45	0	366	0.00%
2023/04/12	1	34.60	1	34.80	34.65	0	357	0.00%
2023/04/10	1	35.00	1	34.49	34.50	0	352	-0.01%
2023/04/07	2	35.42	2	35.00	35.00	0	347	0.00%
2023/04/06	3	35.90	3	36.00	35.70	0	340	0.00%
2023/03/31	2	35.83	2	36.05	36.10	0	330	0.00%
2023/03/30	1	34.65	1	34.90	35.70	0	315	0.00%
2023/03/29	0	0.00	1	34.50	34.50	-1	287	-0.35%
2023/03/28	1	34.05	1	33.95	33.95	0	279	0.00%
2023/03/27	2	32.88	2	33.20	33.95	0	261	0.00%
2023/03/24	0	0.00	1	32.60	32.55	-1	250	-0.40%
2023/03/23	0	32.95	0	0.00	32.85	0	248	0.01%
2023/03/22	3	32.65	2	33.05	33.15	1	245	0.41%
2023/03/20	2	33.35	2	33.65	33.70	0	232	0.00%
2023/03/16	2	33.20	2	33.05	33.00	0	229	0.00%
2023/03/14	1	33.50	1	33.90	33.70	0	220	0.00%
2023/03/13	1	33.75	1	33.90	33.90	0	217	0.00%
2023/03/10	1	34.25	1	34.20	34.15	0	213	0.00%
2023/03/09	2	34.78	2	34.65	34.65	0	211	0.00%
2023/03/08	1	35.05	1	35.00	35.00	0	207	0.00%
2023/03/06	1	34.70	1	35.10	35.05	0	197	0.00%
2023/03/03	1	34.75	1	34.90	34.85	0	192	0.00%
2023/03/02	2	34.83	2	34.95	34.75	0	187	0.00%
2023/02/24	1	34.25	1	34.15	34.15	0	163	0.00%
2023/02/22	1	32.75	1	32.70	32.80	0	153	0.00%
2023/02/21	3	33.20	3	33.18	32.90	0	151	0.00%
2023/02/20	1	33.35	2	33.60	33.30	-1	147	-0.68%
2023/02/17	2	33.28	1	33.45	33.35	1	139	0.72%
2023/02/16	1	32.60	1	32.80	32.80	0	131	0.00%
2023/02/14	1	31.60	1	31.85	31.80	0	122	0.00%
2023/02/13	1	31.65	1	31.75	31.75	0	120	0.00%
2023/02/09	1	31.40	1	31.55	31.55	0	108	0.00%
2023/02/07	1	30.20	1	30.30	30.30	0	99	0.00%
2023/02/01	1	30.00	1	30.15	30.20	0	97	0.00%
2023/01/30	1	30.25	1	30.25	30.20	0	92	0.00%
2023/01/17	1	30.00	1	30.10	30.10	0	91	0.00%
2023/01/10	0	0.00	0.5	29.80	30.30	-0.5	82	-0.55%
2022/10/03	1	27.50	1	27.70	27.70	0	84	0.00%
2022/09/28	1	27.65	1	27.85	27.70	0	89	0.00%
2022/09/14	1	29.55	1	29.55	29.55	0	120	0.00%
2022/08/03	1	29.65	1	29.30	29.30	0	201	0.00%
2022/07/13	0	0.00	6	27.85	27.70	-6	215	-2.79%
2022/07/11	0	0.00	5	27.65	27.70	-5	216	-2.31%
2022/07/08	3	27.00	7	27.79	27.65	-4	217	-1.84%
2022/07/07	0	0.00	3	27.33	27.30	-3	222	-1.35%
2022/07/06	0	0.00	32	27.15	27.00	-32	234	-13.64%
2022/07/05	0	0.00	10	27.38	27.35	-10	239	-4.18%
2022/07/04	41	29.87	2	29.05	29.00	39	236	16.53%
2022/07/01	6	30.50	0	0.00	30.30	6	220	2.72%
2022/06/30	13	30.56	0	0.00	30.70	13	214	6.07%
2022/06/29	0	0.00	1	31.00	31.10	-1	214	-0.47%
2022/06/27	2	30.60	0	0.00	30.75	2	212	0.94%
2022/06/10	4	32.24	8	32.51	32.00	-4	180	-2.22%
2022/06/09	1	30.35	1	30.25	30.30	0	149	0.00%
2022/06/08	2	30.60	2	30.60	30.45	0	147	0.00%
2022/06/07	1	30.50	1	30.75	30.75	0	146	0.00%
2022/06/01	1	30.25	1	30.30	30.30	0	143	0.00%
2022/05/27	1	29.60	1	29.90	29.95	0	142	0.00%
2022/05/25	0	0.00	1	29.75	29.75	-1	142	-0.70%
2022/05/17	0	0.00	1	29.65	29.75	-1	142	-0.70%
2022/05/12	2	30.63	1	31.40	29.55	1	139	0.72%
2022/05/11	5	29.12	5	29.31	29.25	0	122	0.00%
2022/05/10	4	29.71	3	29.98	29.95	1	118	0.84%
2022/04/11	0	0.00	7	30.19	29.90	-7	79	-8.83%
2022/03/21	0	0.00	1	28.65	28.60	-1	69	-1.43%
2022/03/16	1	28.00	1	27.95	27.95	0	74	0.00%
2022/03/15	0	0.00	2	27.88	27.90	-2	75	-2.64%
2022/03/10	0	0.00	2	27.90	27.90	-2	84	-2.38%
2022/03/07	1	27.65	2	27.55	27.55	-1	89	-1.12%
2022/03/03	1	28.05	1	28.15	28.15	0	91	0.00%
2022/02/25	0	0.00	1	27.50	27.50	-1	93	-1.07%
2022/02/24	2	27.75	0	0.00	27.50	2	94	2.12%
2022/02/23	0	0.00	1	27.95	27.95	-1	96	-1.04%
2022/02/17	0	0.00	1	28.25	28.05	-1	109	-0.91%
2022/02/10	4	27.76	3	27.85	27.90	1	125	0.80%
2022/02/08	0	0.00	3	27.83	27.80	-3	131	-2.28%
2022/01/25	2	27.53	1	27.45	27.45	1	135	0.74%
2022/01/24	2	27.80	2	27.75	27.75	0	136	0.00%
2022/01/18	2	28.10	2	28.20	28.20	0	143	0.00%
2022/01/17	2	28.10	2	28.30	28.25	0	146	0.00%
2022/01/14	1	28.15	1	28.25	28.25	0	148	0.00%
2022/01/10	6	28.05	5	28.30	28.25	1	149	0.67%
2022/01/05	2	28.40	2	28.25	28.25	0	147	0.00%
2021/12/27	0	0.00	2	28.90	28.70	-2	145	-1.37%
2021/12/23	1	28.90	1	28.80	28.80	0	146	0.00%
2021/12/20	5	28.53	5	28.54	28.50	0	145	0.00%
2021/12/17	2	29.00	0	0.00	28.95	2	144	1.38%
2021/12/16	0	0.00	2	29.30	29.30	-2	143	-1.40%
2021/12/15	1	29.45	0.6	29.30	29.40	0.4	142	0.25%
2021/12/14	1	29.45	1	29.60	29.70	0	142	0.00%
2021/12/13	1	30.05	0	0.00	29.90	1	141	0.71%
2021/12/08	0	0.00	1	29.75	29.70	-1	135	-0.74%
2021/12/07	0	0.00	1	29.75	29.70	-1	131	-0.76%
2021/12/02	1	29.20	0.1	29.15	29.20	0.9	126	0.74%
2021/12/01	1	28.75	1	28.90	28.90	0	123	0.00%
2021/11/29	8	27.75	10	28.21	28.05	-2	122	-1.63%
2021/11/26	13	28.13	18	28.32	28.40	-5	122	-4.08%
2021/11/25	0	0.00	1	28.55	28.75	-1	121	-0.82%
2021/11/24	8	28.44	7	28.47	28.45	1	121	0.83%
2021/11/23	3	28.75	2	29.00	28.70	1	118	0.84%
2021/11/19	2	28.80	2.2	28.96	29.10	-0.2	115	-0.13%
2021/11/18	1	28.85	0	0.00	29.10	1	110	0.91%
2021/11/17	9	29.03	14	29.06	29.15	-5	107	-4.65%
2021/11/16	3	29.05	2	29.08	29.05	1	103	0.96%
2021/11/15	12	28.65	0	0.00	28.80	12	100	11.99%
2021/11/12	1	27.50	0	0.00	27.95	1	92	1.08%
2021/11/11	1	27.25	0	0.00	27.50	1	88	1.13%
2021/11/10	0	27.25	4	27.20	27.20	-4	85	-4.66%
2021/11/09	1	26.90	8	27.13	27.15	-7	84	-8.24%
2021/11/08	6	26.98	6	27.07	27.10	0	83	0.00%
2021/11/05	2	26.60	9	26.98	27.10	-7	80	-8.69%
2021/11/04	1	26.65	0	0.00	26.70	1	78	1.27%
2021/11/01	1	26.30	0	0.00	26.45	1	73	1.37%
2021/10/25	1	25.60	0	0.00	26.10	1	65	1.53%
2021/10/18	3	25.08	2	25.15	25.10	1	67	1.48%
2021/10/13	0	0.00	2	25.05	25.00	-2	67	-2.95%
2021/10/12	0	0.00	1	24.95	25.00	-1	68	-1.47%
2021/10/05	1	24.60	0	0.00	24.90	1	67	1.48%
2021/10/04	1	24.65	6	24.78	24.75	-5	66	-7.48%
2021/10/01	1	24.70	6	24.72	24.80	-5	67	-7.43%
2021/09/30	1	24.75	0	0.00	24.90	1	67	1.49%
2021/09/29	1	24.75	1	24.75	24.75	0	68	0.00%
2021/09/27	0.4	24.85	0.7	24.85	24.85	-0.2	69	-0.35%
2021/09/22	2	24.95	1	24.85	24.85	1	72	1.38%
2021/09/15	0	0.00	4	24.98	25.00	-4	73	-5.44%
2021/09/14	1	24.90	0	0.00	25.00	1	73	1.37%
2021/09/08	1	24.85	1	24.95	24.80	0	74	0.00%
2021/09/07	6	25.08	5	25.07	25.05	1	73	1.37%
2021/09/06	2	25.43	4	25.35	25.35	-2	71	-2.78%
2021/09/03	0	0.00	3	25.37	25.45	-3	71	-4.20%
2021/09/02	2	25.23	0	0.00	25.30	2	70	2.84%
2021/09/01	0	0.00	3	25.28	25.35	-3	69	-4.30%
2021/08/31	1	25.00	0	0.00	25.00	1	67	1.48%
2021/08/30	1	24.90	2	24.95	25.00	-1	67	-1.47%
2021/08/26	0	0.00	3	24.85	24.80	-3	67	-4.42%
2021/08/25	3	24.80	0	0.00	24.80	3	68	4.39%
2021/08/24	2	24.85	0	0.00	24.90	2	68	2.92%
2021/08/23	2	24.85	0	0.00	24.95	2	69	2.87%
2021/08/20	1	24.65	0	0.00	24.90	1	71	1.41%
2021/08/19	5	24.77	15	24.72	24.65	-10	71	-13.98%
2021/08/18	1	24.75	0	0.00	24.95	1	70	1.41%
2021/08/17	0	0.00	5	24.95	24.85	-5	71	-7.03%
2021/08/16	3	25.02	2	25.00	25.00	1	70	1.41%
2021/08/13	0	0.00	1	25.15	25.15	-1	70	-1.43%
2021/08/11	1	24.85	2	24.75	24.75	-1	69	-1.45%
2021/08/10	2	25.05	4	24.90	24.90	-2	68	-2.92%
2021/08/09	1	25.00	0	0.00	25.00	1	67	1.49%
2021/08/05	0	0.00	4	25.10	25.10	-4	69	-5.72%
2021/08/04	1	25.10	1	25.25	25.25	0	75	0.00%
2021/08/02	1	24.85	1	24.95	25.20	0	79	0.00%
2021/07/30	8	25.03	1	24.90	24.90	7	79	8.78%
2021/07/28	1	25.05	1	25.05	25.05	0	78	0.00%
2021/07/27	0	0.00	4	25.25	25.25	-4	79	-5.06%
2021/07/26	0	0.00	37	25.20	25.20	-37	82	-44.66%
2021/07/22	15	26.07	0	0.00	26.00	15	82	18.17%
2021/07/21	20	25.66	0	0.00	25.85	20	82	24.27%
2021/07/20	13	25.62	0	0.00	25.60	13	84	15.32%
2021/07/19	11	25.70	0	0.00	25.80	11	88	12.43%
2021/07/15	1	25.20	0	0.00	25.30	1	110	0.90%
2021/07/07	1	25.00	1	25.00	25.00	0	116	0.00%
2021/07/02	10	24.85	0	0.00	24.95	10	121	8.24%
2021/07/01	1	24.85	1	24.80	24.80	0	121	0.00%
2021/06/28	7	25.00	0	0.00	25.00	7	122	5.70%
2021/06/24	1	25.00	1	25.10	25.10	0	126	0.00%
2021/06/23	1	24.95	1	25.05	25.10	0	128	0.00%
2021/06/21	1	24.90	1	24.95	24.95	0	129	0.00%
2021/06/18	0	0.00	1	25.10	25.10	-1	129	-0.77%
2021/06/08	1	24.80	1	24.90	24.90	0	135	0.00%
2021/06/07	1	25.00	1	24.70	24.70	0	136	0.00%
2021/06/04	1	25.20	0	0.00	25.00	1	135	0.74%
2021/06/03	1	25.25	1	25.40	25.35	0	134	0.00%
2021/05/27	1	25.00	1	24.85	24.85	0	135	0.00%
2021/05/12	1	24.70	1	24.60	24.50	0	147	0.00%
2021/05/11	0	0.00	1	25.40	25.40	-1	143	-0.70%
2021/05/10	1	25.20	1	25.60	25.50	0	141	0.00%
2021/05/07	1	25.50	0	0.00	25.50	1	140	0.71%
2021/05/06	1	25.55	1	25.55	25.55	0	139	0.00%
2021/05/05	2	25.65	2	25.65	25.65	0	138	0.00%
2021/05/03	4	25.50	5	25.66	25.75	-1	137	-0.73%
2021/04/29	0	0.00	2	26.38	26.45	-2	133	-1.50%
2021/04/27	2	25.83	2	25.95	26.15	0	130	0.00%
2021/04/26	5	25.79	3	25.95	25.90	2	128	1.55%
2021/04/23	6	26.00	2	26.00	26.00	4	125	3.19%
2021/04/22	4	26.04	5	26.10	26.20	-1	123	-0.81%
2021/04/21	1	26.80	13	26.91	26.75	-12	107	-11.17%
2021/04/20	1	27.05	1	27.15	27.15	0	100	0.00%
2021/04/16	1	26.80	1	26.90	26.80	0	97	0.00%
2021/04/14	0	0.00	2	26.85	26.80	-2	97	-2.04%
2021/04/13	1	27.00	0	0.00	26.85	1	99	1.01%
2021/04/12	2	27.00	8	26.97	27.00	-6	99	-6.02%
2021/04/09	1	26.95	1	27.15	27.15	0	99	0.00%
2021/04/08	1	27.00	1	27.10	27.15	0	95	0.00%
2021/04/01	1	27.00	1	27.05	27.05	0	96	0.00%
2021/03/31	8	27.03	1	27.10	27.15	7	98	7.10%
2021/03/30	2	27.03	2	27.10	27.15	0	99	0.00%
2021/03/29	1	27.05	1	27.00	27.00	0	100	0.00%
2021/03/26	0.4	27.45	1	27.15	27.00	-0.6	99	-0.61%
2021/03/22	1	27.40	0	0.00	27.30	1	118	0.84%
2021/03/18	0	0.00	1	27.30	27.30	-1	117	-0.85%
2021/02/26	1	27.00	2	27.20	27.20	-1	143	-0.70%
2021/02/25	1	27.30	0	0.00	27.35	1	141	0.70%
2021/02/24	0	0.00	1	27.25	27.25	-1	139	-0.72%
2021/02/23	2	26.88	1	27.05	27.10	1	134	0.74%
2021/02/22	2	26.95	0	0.00	27.00	2	132	1.50%
2021/02/18	0	0.00	1	27.05	27.05	-1	135	-0.74%
2021/02/17	1	26.95	0	0.00	27.00	1	136	0.73%
2021/02/04	2	26.83	2	26.70	26.70	0	136	0.00%
2021/02/03	1	27.00	1	26.95	27.00	0	135	0.00%
2021/02/02	1	27.00	1	27.30	26.95	0	135	0.00%
2021/01/29	1	26.90	1	26.95	26.95	0	135	0.00%
2021/01/25	1	27.05	1	27.15	27.15	0	136	0.00%
2021/01/22	1	27.10	1	27.15	27.15	0	135	0.00%
2021/01/21	1	27.10	2	27.15	27.15	-1	135	-0.74%
2021/01/20	2	27.25	2	27.68	27.10	0	135	0.00%
2021/01/19	2	27.65	0	0.00	27.60	2	133	1.50%
2021/01/18	1	27.20	1	27.50	27.65	0	134	0.00%
2021/01/15	1	27.65	1	27.75	27.80	0	134	0.00%
2021/01/14	1	27.70	1	27.80	27.80	0	131	0.00%
2021/01/13	1	27.80	0	0.00	27.70	1	131	0.76%
2021/01/12	1	27.75	1	27.60	27.60	0	131	0.00%
2021/01/11	1	27.75	1	27.80	27.80	0	130	0.00%
2021/01/08	2	27.45	2	27.63	27.70	0	129	0.00%
2021/01/07	0	0.00	2	27.80	27.55	-2	129	-1.55%
2021/01/06	1	27.75	1	27.60	27.55	0	127	0.00%
2021/01/05	1	28.00	0	0.00	27.90	1	126	0.79%
2021/01/04	1	28.00	1	28.15	28.10	0	124	0.00%
2020/12/31	1	27.80	1	27.95	28.00	0	122	0.00%
2020/12/30	2	27.75	2	28.00	28.00	0	122	0.00%
2020/12/29	2	27.95	1	28.05	28.05	1	120	0.83%
2020/12/24	2	27.75	3	27.88	27.80	-1	113	-0.88%
2020/12/21	1	27.50	1	27.35	27.35	0	109	0.00%
2020/12/18	2	27.73	2	27.85	28.60	0	96	0.00%
2020/12/17	2	26.88	2	26.93	27.05	0	85	0.00%
2020/12/15	1	26.95	1	27.00	26.90	0	84	0.00%
2020/12/14	1	27.00	4	27.06	27.05	-3	84	-3.55%
2020/12/11	1	27.00	1	27.10	27.05	0	84	0.00%
2020/12/09	2	27.55	2	27.40	27.40	0	83	0.00%
2020/12/07	2	27.90	3	27.65	27.65	-1	82	-1.21%
2020/12/03	1	28.05	0	0.00	27.95	1	81	1.23%
2020/12/02	4	28.18	2	28.25	28.10	2	81	2.46%
2020/11/30	1	28.50	1	28.35	28.35	0	82	0.00%
2020/11/27	4	27.29	3	27.40	29.00	1	70	1.43%
2020/11/26	0	0.00	1	27.40	27.40	-1	60	-1.66%
2020/11/25	1	27.30	3	27.30	27.30	-2	58	-3.41%
2020/11/24	2	27.30	2	27.40	27.40	0	59	0.00%
2020/11/20	1	27.30	1	27.40	27.30	0	58	0.00%
2020/11/19	1	27.35	0	0.00	27.45	1	58	1.71%
2020/11/18	1	27.35	1	27.50	27.50	0	59	0.00%
2020/11/17	1	27.35	1	27.50	27.50	0	59	0.00%
2020/11/16	1	27.35	1	27.55	27.55	0	56	0.00%
2020/11/13	1	27.40	0	0.00	27.55	1	54	1.82%
2020/11/12	1	27.50	1	27.55	27.55	0	54	0.00%
2020/11/11	1	27.45	2	27.68	27.55	-1	55	-1.80%
2020/11/10	1	27.70	1	27.70	27.70	0	54	0.00%
2020/11/04	1	27.15	0	0.00	27.30	1	55	1.80%
2020/11/02	1	27.20	2	27.78	27.80	-1	56	-1.77%
2020/10/30	2	26.83	2	26.98	26.85	0	55	0.00%
2020/10/29	1	27.15	1	27.25	27.15	0	56	0.00%
2020/10/26	1	26.70	1	26.80	26.80	0	60	0.00%
2020/10/23	1	26.75	1	27.15	27.20	0	59	0.00%
2020/10/22	0	0.00	5	26.92	26.95	-5	59	-8.38%
2020/10/21	1	26.60	1	26.85	26.85	0	61	0.00%
2020/10/20	5	26.84	3	26.80	26.80	2	62	3.22%
2020/10/19	1	27.15	0	0.00	27.15	1	61	1.62%
2020/10/16	0	0.00	7	27.00	27.10	-7	62	-11.13%
2020/10/14	1	26.75	0	0.00	27.10	1	64	1.55%
2020/10/08	1	26.45	1	26.65	26.70	0	82	0.00%
2020/09/25	1	26.35	1	26.60	26.55	0	110	0.00%
2020/09/24	1	26.85	0	0.00	26.75	1	111	0.90%
2020/09/23	0	0.00	1	27.15	27.10	-1	111	-0.90%
2020/09/17	1	26.90	1	26.95	26.95	0	114	0.00%
2020/09/16	1	26.90	0	0.00	27.10	1	115	0.86%
2020/09/15	1	27.00	1	27.00	27.00	0	115	0.00%
2020/09/11	1.7	26.91	1	26.95	27.00	0.7	117	0.61%
2020/09/10	11	26.87	6	26.93	26.95	5	116	4.28%
2020/09/09	8	26.88	4	26.95	27.00	4	117	3.40%
2020/09/08	0	0.00	20	27.01	27.00	-20	117	-17.03%
2020/09/04	1	27.00	1	27.20	27.20	0	118	0.00%
2020/09/01	0.4	27.20	0	0.00	27.20	0.4	118	0.31%
2020/08/26	1	27.00	0	0.00	27.05	1	122	0.82%
2020/08/25	2	27.00	1	27.15	27.15	1	123	0.81%
2020/08/20	1	26.50	8	26.65	26.70	-7	123	-5.65%
2020/08/19	0	0.00	2	26.95	27.00	-2	123	-1.62%
2020/08/17	1	27.10	0	0.00	27.10	1	124	0.81%
2020/08/14	1	26.65	0	0.00	26.95	1	123	0.81%
2020/08/12	5	27.01	4	26.80	26.80	1	124	0.80%
2020/08/11	0	0.00	4	27.35	27.45	-4	123	-3.23%
2020/08/10	1	27.00	0	0.00	27.15	1	125	0.80%
2020/08/07	0	0.00	6	26.95	26.95	-6	125	-4.77%
2020/08/06	1	27.05	1	27.00	27.00	0	125	0.00%
2020/08/05	1	26.90	0	0.00	27.00	1	125	0.80%
2020/08/04	1	26.40	6	26.67	26.60	-5	127	-3.93%
2020/08/03	1	26.55	1	26.65	26.60	0	128	0.00%
2020/07/31	8	26.71	4	26.64	26.70	4	127	3.13%
2020/07/30	3	27.15	1	27.20	27.05	2	126	1.58%
2020/07/28	2	27.53	2	27.30	27.30	0	126	0.00%
2020/07/27	1	27.70	0	0.00	27.70	1	127	0.79%
2020/07/21	1	28.05	0	0.00	28.05	1	126	0.79%
2020/07/17	1	28.05	23	28.10	28.10	-22	126	-17.41%
2020/07/16	0	0.00	3	28.53	28.30	-3	128	-2.34%
2020/07/15	1	30.35	0	0.00	30.50	1	125	0.80%
2020/07/10	4	30.10	4	30.35	30.35	0	113	0.00%
2020/07/09	12	30.88	4	30.40	30.50	8	108	7.36%
2020/07/08	8	30.98	0	0.00	31.05	8	104	7.67%
2020/07/07	3	30.67	1	30.75	30.70	2	101	1.97%
2020/07/06	5	30.46	0	0.00	30.55	5	100	4.99%
2020/07/03	1	30.40	0	0.00	30.50	1	97	1.02%
2020/07/01	2	30.38	0	0.00	30.35	2	95	2.09%
2020/06/30	1	30.35	0	0.00	30.35	1	94	1.06%
2020/06/29	2	30.30	0	0.00	30.45	2	94	2.12%
2020/06/24	3	30.30	0	0.00	30.45	3	94	3.18%
2020/06/23	1	30.05	2	30.23	30.30	-1	95	-1.04%
2020/06/22	1	30.00	0	0.00	30.05	1	97	1.03%
2020/06/19	2	29.83	2	29.95	29.95	0	98	0.00%
2020/06/17	1	29.75	0	0.00	29.75	1	100	0.99%
2020/06/16	1	29.55	0	0.00	29.80	1	105	0.95%
2020/06/15	0	0.00	1	29.40	29.45	-1	109	-0.91%
2020/06/12	1	29.00	0	0.00	29.35	1	110	0.91%
2020/06/11	8	29.76	4	29.50	29.40	4	111	3.58%
2020/06/10	1	30.00	0	0.00	30.15	1	111	0.90%
2020/06/09	1	29.85	0	0.00	29.85	1	115	0.86%
2020/06/08	2	29.65	1	29.80	29.75	1	118	0.84%
2020/06/05	1	29.55	1	29.70	29.70	0	117	0.00%
2020/06/04	2	29.63	1	29.60	29.60	1	116	0.86%
2020/06/02	1	29.40	0	0.00	29.50	1	116	0.86%
2020/06/01	1	29.40	1	29.55	29.40	0	116	0.00%
2020/05/28	2	29.15	0	0.00	29.00	2	115	1.74%
2020/05/26	1	29.15	0	0.00	29.15	1	114	0.88%
2020/05/25	0	0.00	1	29.00	29.05	-1	113	-0.88%
2020/05/22	1	28.90	0	0.00	28.80	1	114	0.88%
2020/05/20	3	28.77	0	0.00	28.85	3	113	2.64%
2020/05/15	2	28.35	0	0.00	28.60	2	112	1.78%
2020/05/14	10	28.50	5	28.63	28.60	5	110	4.54%
2020/05/12	1	28.80	0	0.00	28.85	1	109	0.92%
2020/05/11	1	28.85	1	29.15	29.25	0	108	0.00%
2020/05/08	5	29.40	0	0.00	29.25	5	106	4.70%
2020/05/06	1	28.70	0	0.00	28.80	1	107	0.93%
2020/05/05	1	29.00	0	0.00	28.95	1	106	0.94%
2020/05/04	1	28.45	1	28.85	28.75	0	107	0.00%
2020/04/22	0	0.00	10	28.00	28.20	-10	114	-8.74%
2020/04/21	2	27.80	2	28.15	27.85	0	114	0.00%
2020/04/20	1	28.25	11	28.40	28.30	-10	111	-8.94%
2020/04/16	1	28.45	1	28.75	28.45	0	109	0.00%
2020/04/13	2	28.53	2	28.45	28.45	0	103	0.00%
2020/04/08	0	0.00	1	28.30	28.55	-1	102	-0.98%
2020/04/01	0	0.00	1	28.00	28.00	-1	102	-0.98%
2020/03/31	1.1	28.09	1	28.20	28.10	0.1	101	0.13%
2020/03/30	1	27.55	1	27.80	27.85	0	101	0.00%
2020/03/27	3	28.33	3	28.00	28.00	0	100	0.00%
2020/03/26	1	27.05	1	27.45	28.30	0	98	0.00%
2020/03/25	0	0.00	2	26.75	26.50	-2	95	-2.09%
2020/03/24	1	25.00	1	25.35	25.45	0	93	0.00%
2020/03/23	1	24.00	1	24.65	24.95	0	92	0.00%
2020/03/20	3	24.52	2	24.75	25.15	1	91	1.09%
2020/03/19	2	24.30	2	24.23	24.00	0	91	0.00%
2020/03/18	2	24.95	2	25.05	25.10	0	92	0.00%
2020/03/17	1	25.05	1	25.20	25.00	0	94	0.00%
2020/03/16	1	25.05	1	25.25	25.35	0	92	0.00%
2020/03/13	3	25.03	3	25.32	25.30	0	91	0.00%
2020/03/12	1	27.45	1	27.00	27.00	0	85	0.00%
2020/03/09	1	28.45	1	28.40	28.35	0	80	0.00%
2020/03/05	0	0.00	1	29.10	29.00	-1	78	-1.27%
2020/03/03	1	28.90	1	29.30	28.90	0	78	0.00%
2020/03/02	1	28.60	1	28.95	28.90	0	79	0.00%
2020/02/25	1	29.00	1	29.25	29.60	0	78	0.00%
2020/02/17	2	29.45	2	29.50	29.40	0	78	0.00%
2020/02/13	1	29.65	1	29.70	29.70	0	77	0.00%
2020/02/12	1	29.55	1	29.80	29.80	0	77	0.00%
2020/02/10	1	29.00	2	29.43	29.95	-1	77	-1.28%
2020/02/07	1	29.45	0	0.00	29.50	1	75	1.33%
2020/02/06	1	30.00	1	29.85	29.85	0	75	0.00%
2020/02/04	0	0.00	1	30.10	30.10	-1	74	-1.35%
2020/02/03	1	28.40	1	28.75	29.95	0	73	0.00%
2020/01/31	0	0.00	27	29.20	29.25	-27	69	-38.71%
2020/01/30	2	29.18	2	29.48	29.00	0	68	0.00%
2020/01/20	0	0.00	1	30.45	30.40	-1	62	-1.59%
2020/01/17	0	0.00	1	30.40	30.35	-1	62	-1.61%
2020/01/16	0	0.00	1	30.35	30.40	-1	61	-1.61%
2020/01/13	1	30.50	0	0.00	30.50	1	61	1.62%
2020/01/09	0	0.00	1	30.70	30.70	-1	60	-1.66%
2020/01/08	1	30.55	1	30.60	30.60	0	61	0.00%
2020/01/07	0	0.00	1	30.75	30.70	-1	60	-1.64%
2020/01/06	0	0.00	5	30.70	30.75	-5	60	-8.20%
2020/01/03	0	0.00	2	30.93	30.90	-2	61	-3.26%
2020/01/02	1	30.60	2	30.85	30.75	-1	61	-1.62%
2019/12/30	5	30.60	1	30.55	30.55	4	60	6.60%
2019/12/27	0	0.00	1	30.55	30.55	-1	60	-1.65%
2019/12/16	0	0.00	1	30.60	30.60	-1	66	-1.50%
2019/12/13	0	0.00	1	30.55	30.55	-1	62	-1.60%
2019/12/10	4	30.21	1	30.15	30.20	3	52	5.71%
2019/12/06	1	30.00	1	30.20	30.20	0	52	0.00%
2019/12/04	0	0.00	1	30.40	30.35	-1	51	-1.95%
2019/12/03	0	0.00	1	30.45	30.45	-1	51	-1.95%
2019/12/02	0	0.00	2	30.45	30.45	-2	51	-3.92%
2019/11/29	0	0.00	2	30.60	30.60	-2	50	-3.93%
2019/11/28	0	0.00	2	30.75	30.75	-2	51	-3.91%
2019/11/27	1	30.80	0	0.00	30.85	1	50	1.97%
2019/11/26	1	30.85	1	30.80	30.80	0	50	0.00%
2019/11/21	1	30.85	1	31.10	30.85	0	50	0.00%
2019/11/20	1	30.90	1	31.00	31.10	0	51	0.00%
2019/11/14	3	31.02	3	31.17	30.95	0	52	0.00%
2019/11/12	1	31.15	1	31.15	31.15	0	52	0.00%
2019/11/11	1	31.30	1	31.30	31.30	0	53	0.00%
2019/11/08	2	31.48	2	31.45	31.45	0	53	0.00%
2019/11/06	1	31.10	1	31.30	31.30	0	54	0.00%
2019/11/05	1	31.05	1	31.00	31.00	0	56	0.00%
2019/11/04	1	31.00	1	31.00	31.00	0	61	0.00%
2019/10/31	2	30.88	3	30.97	31.00	-1	62	-1.59%
2019/10/30	0	0.00	2	30.95	30.90	-2	63	-3.15%
2019/10/29	2	31.05	0	0.00	31.00	2	64	3.08%
2019/10/28	1	31.15	3	31.15	31.10	-2	64	-3.11%
2019/10/22	1	31.70	0	0.00	31.90	1	75	1.33%
2019/10/17	1	31.30	1	31.55	31.55	0	78	0.00%
2019/10/16	0	0.00	1	31.65	31.45	-1	78	-1.27%
2019/10/14	1	30.90	0	0.00	31.00	1	81	1.23%
2019/10/08	2	31.18	2	31.10	31.10	0	80	0.00%
2019/10/07	0	0.00	1	31.30	31.35	-1	80	-1.24%
2019/10/04	2	31.33	2	31.30	31.30	0	82	0.00%
2019/10/03	2	31.40	2	31.35	31.35	0	83	0.00%
2019/10/02	1	31.70	1	31.65	31.65	0	83	0.00%
2019/10/01	5	32.22	5	31.80	31.80	0	84	0.00%
2019/09/27	0	0.00	2	31.85	32.30	-2	77	-2.57%
2019/09/24	0	0.00	2	31.60	31.65	-2	75	-2.65%
2019/09/20	1	31.60	1	31.60	31.60	0	75	0.00%
2019/09/11	3	31.98	3	31.63	31.60	0	79	0.00%
2019/09/10	0	0.00	2	32.30	32.30	-2	77	-2.57%
2019/09/09	1	32.35	3	32.20	32.20	-2	78	-2.56%
2019/09/06	1	32.35	1	32.40	32.40	0	78	0.00%
2019/09/05	1	32.35	1	32.60	32.50	0	78	0.00%
2019/09/04	0	0.00	1	32.55	32.65	-1	80	-1.24%
2019/09/03	1	32.40	0	0.00	32.40	1	82	1.21%
2019/09/02	1.4	32.12	1	32.30	32.40	0.4	82	0.44%
2019/08/30	0	0.00	1	31.30	31.40	-1	82	-1.21%
2019/08/29	1	31.00	0	0.00	31.40	1	83	1.20%
2019/08/28	0	0.00	1	31.35	31.30	-1	87	-1.14%
2019/08/23	1	31.05	1	31.10	31.10	0	91	0.00%
2019/08/22	0	0.00	2	31.05	31.05	-2	92	-2.17%
2019/08/20	1	31.00	1	31.20	31.00	0	91	0.00%
2019/08/19	1	31.00	1	31.10	31.10	0	92	0.00%
2019/08/12	2	31.10	1	31.15	31.50	1	93	1.07%
2019/08/07	0	0.00	3	30.42	30.30	-3	91	-3.27%
2019/08/06	4	29.29	3	29.97	30.30	1	91	1.09%
2019/08/05	0	0.00	3	31.00	31.00	-3	86	-3.47%
2019/08/02	0	0.00	1	31.50	31.50	-1	85	-1.17%
2019/07/31	0.1	32.20	0	0.00	32.10	0.1	85	0.12%
2019/07/30	0	0.00	5	32.60	32.60	-5	83	-5.96%
2019/07/29	0	0.00	6	33.00	33.00	-6	84	-7.08%
2019/07/26	0.1	33.40	4	33.31	33.35	-3.9	84	-4.63%
2019/07/25	0	0.00	7	33.50	33.50	-7	84	-8.28%
2019/07/24	7	35.34	3	35.15	35.15	4	83	4.79%
2019/07/23	4	35.26	0	0.00	35.40	4	75	5.28%
2019/07/19	2	35.05	0	0.00	35.05	2	73	2.72%
2019/07/18	3	35.00	2	35.15	35.15	1	75	1.32%
2019/07/17	1	34.90	2	35.18	35.25	-1	76	-1.31%
2019/07/15	0.1	34.80	0	0.00	34.90	0.1	79	0.13%
2019/07/11	1.1	34.85	0	0.00	34.90	1.1	83	1.32%
2019/07/09	1	35.00	0	0.00	35.05	1	82	1.21%
2019/07/08	1	34.85	1	34.85	34.85	0	81	0.00%
2019/07/04	1.1	34.99	0	0.00	34.90	1.1	81	1.35%
2019/06/27	0	0.00	1	34.80	34.80	-1	85	-1.17%
2019/06/26	1	34.80	1	34.80	34.80	0	86	0.00%
2019/06/25	0.2	34.95	0	0.00	34.95	0.2	87	0.23%
2019/06/24	0.1	35.35	0	0.00	35.00	0.1	93	0.11%
2019/06/21	2.1	35.02	2	35.10	35.00	0.1	95	0.11%
2019/06/20	1.1	35.00	1	35.20	35.00	0.1	102	0.10%
2019/06/12	2	34.55	2	34.90	34.90	0	116	0.00%
2019/06/11	1	35.05	0	0.00	34.90	1	115	0.87%
2019/06/10	1	35.30	0	0.00	35.25	1	114	0.88%
2019/06/06	0	0.00	1	35.25	35.25	-1	114	-0.87%
2019/06/05	2	35.85	2	35.30	35.30	0	115	0.00%
2019/06/03	0	0.00	1	34.90	34.95	-1	115	-0.87%
2019/05/31	1	34.45	1	34.70	35.00	0	116	0.00%
2019/05/29	1	34.60	1	34.70	34.70	0	118	0.00%
2019/05/27	1	34.80	1	34.90	34.80	0	121	0.00%
2019/05/22	1	35.05	1	34.90	34.90	0	126	0.00%
2019/05/17	0	0.00	1	34.70	34.70	-1	128	-0.78%
2019/05/16	1	35.10	1	34.80	34.80	0	131	0.00%
2019/05/14	1	33.45	0	0.00	35.05	1	131	0.76%
2019/05/13	1	34.70	1	34.80	34.80	0	130	0.00%
2019/05/10	0	0.00	2	34.75	34.75	-2	131	-1.52%
2019/05/09	0	0.00	1	34.85	35.00	-1	131	-0.76%
2019/05/06	2	34.75	2	34.40	34.40	0	132	0.00%
2019/05/02	2	34.98	2	35.00	35.00	0	131	0.00%
2019/04/30	3	35.02	3	35.30	35.35	0	131	0.00%
2019/04/26	0	0.00	1	35.50	35.50	-1	136	-0.73%
2019/04/24	1	35.05	1	35.65	35.60	0	140	0.00%
2019/04/22	1	35.55	1	35.40	35.40	0	139	0.00%
2019/04/19	0	0.00	2	34.80	34.80	-2	135	-1.47%
2019/04/18	1	35.00	0	0.00	34.40	1	133	0.75%
2019/04/16	2	33.88	2	34.15	34.10	0	130	0.00%
2019/04/15	1	33.70	1	34.25	34.25	0	130	0.00%
2019/04/12	3	33.87	3	33.80	33.70	0	130	0.00%
2019/04/11	2	34.33	2	34.23	33.95	0	130	0.00%
2019/04/10	3	34.37	4	34.65	34.65	-1	129	-0.77%
2019/04/09	1	34.70	1	34.70	34.70	0	128	0.00%
2019/04/08	2	35.00	2	35.05	34.95	0	128	0.00%
2019/04/02	1	35.10	2	34.75	34.75	-1	126	-0.79%
2019/03/29	1	35.00	1	35.35	35.20	0	123	0.00%
2019/03/28	1	35.60	0	0.00	35.00	1	121	0.82%
2019/03/27	1	36.00	1	35.90	35.90	0	121	0.00%
2019/03/26	0	0.00	1	35.35	35.35	-1	116	-0.86%
2019/03/25	1	34.50	0	0.00	35.00	1	112	0.89%
2019/03/21	1	33.00	2	33.38	33.60	-1	101	-0.99%
2019/03/15	2	33.75	1	33.40	33.40	1	96	1.04%
2019/03/14	1	33.70	1	33.85	33.80	0	93	0.00%
2019/03/07	0	0.00	2	33.15	32.45	-2	92	-2.16%
2019/03/06	3	34.17	0	0.00	33.80	3	89	3.34%
2019/03/05	3	34.95	3	34.55	34.55	0	87	0.00%
2019/03/04	1	35.15	2	35.20	35.20	-1	84	-1.18%
2019/02/26	1	35.00	1	34.90	34.90	0	80	0.00%
2019/02/25	0	0.00	1	34.45	34.60	-1	77	-1.28%
2019/02/21	1	34.10	0	0.00	34.00	1	72	1.37%
2019/02/19	1	33.25	1	33.80	33.80	0	72	0.00%
2019/02/18	2	33.10	2	33.38	33.40	0	74	0.00%
2019/02/15	1	32.70	1	32.85	32.90	0	73	0.00%
2019/02/14	1	32.15	1	32.25	32.20	0	71	0.00%
2019/02/13	4	32.03	4	32.00	32.00	0	71	0.00%
2019/02/12	0	0.00	1	32.10	32.10	-1	71	-1.40%
2019/02/11	2	32.05	2	32.18	32.10	0	70	0.00%
2019/01/30	1	32.30	1	32.45	32.40	0	70	0.00%
2019/01/29	2	32.03	3	32.35	32.40	-1	70	-1.42%
2019/01/28	5	32.18	5	32.26	32.05	0	69	0.00%
2019/01/25	1	32.50	1	32.40	32.40	0	68	0.00%
2019/01/23	1	32.15	1	32.45	32.50	0	70	0.00%
2019/01/22	2	32.15	2	32.45	32.45	0	71	0.00%
2019/01/21	3	32.20	2	32.43	32.40	1	71	1.40%
2019/01/18	3	31.70	2	31.95	32.30	1	71	1.41%
2019/01/17	2	30.13	2	31.13	31.90	0	71	0.00%
2019/01/16	1	29.10	1	29.30	29.60	0	66	0.00%
2019/01/15	1	28.90	1	29.05	29.00	0	66	0.00%
2019/01/14	1	28.65	1	28.75	28.75	0	64	0.00%
2019/01/11	1	29.00	0	0.00	28.70	1	63	1.56%
2019/01/10	1	28.50	1	28.65	28.70	0	63	0.00%
2019/01/08	1	28.50	1	28.60	28.70	0	62	0.00%
2019/01/07	2	28.53	2	28.60	28.60	0	63	0.00%
2019/01/04	1	28.30	1	28.60	28.60	0	66	0.00%
2018/12/27	0	0.00	1	28.50	28.55	-1	71	-1.40%
2018/12/19	1	28.40	0	0.00	28.30	1	72	1.38%
2018/12/18	1	28.30	3	28.20	28.20	-2	71	-2.78%
2018/12/14	2	28.00	2	28.23	28.35	0	71	0.00%
2018/12/13	3	28.00	3	28.27	28.00	0	72	0.00%
2018/12/12	2	28.08	1	28.20	28.00	1	71	1.39%
2018/12/11	1	28.00	1	28.20	28.20	0	71	0.00%
2018/12/10	2	28.03	3	28.00	28.00	-1	72	-1.38%
2018/12/06	1	28.20	2	28.45	28.20	-1	75	-1.32%
2018/12/05	1	28.00	1	28.40	28.40	0	75	0.00%
2018/12/04	1	28.40	1	29.00	28.90	0	76	0.00%
2018/12/03	1.2	28.41	0	0.00	28.40	1.2	78	1.48%
2018/11/30	1	28.05	1	28.15	28.00	0	80	0.00%
2018/11/28	1	27.30	0	0.00	27.70	1	79	1.25%
2018/11/27	0.1	27.70	0	0.00	27.70	0.1	81	0.12%
2018/11/26	1	27.45	0	0.00	27.50	1	82	1.21%
2018/11/23	1	27.40	0	0.00	27.25	1	83	1.20%
2018/11/22	0	0.00	2	27.80	27.65	-2	83	-2.40%
2018/11/21	0	0.00	1	27.80	27.80	-1	84	-1.19%
2018/11/19	1	28.20	0	0.00	27.80	1	85	1.16%
2018/11/15	4	26.11	3	26.37	26.35	1	84	1.18%
2018/11/14	1	26.55	0	0.00	26.45	1	84	1.19%
2018/11/13	2	26.00	2	26.60	26.65	0	86	0.00%
2018/11/09	2	26.65	1	26.95	26.95	1	90	1.10%
2018/11/08	1	26.80	0	0.00	26.70	1	92	1.08%
2018/11/07	4	26.74	0	0.00	26.70	4	102	3.90%
2018/11/06	1	27.00	7	26.70	26.70	-6	111	-5.38%
2018/11/05	2	27.03	0	0.00	27.05	2	116	1.72%
2018/11/02	0	0.00	2	27.00	27.00	-2	120	-1.66%
2018/11/01	1	26.65	0	0.00	26.80	1	131	0.76%
2018/10/31	1	26.20	0	0.00	26.25	1	142	0.70%
2018/10/30	1	26.05	0	0.00	26.30	1	141	0.71%
2018/10/26	1	27.00	4	26.80	26.80	-3	141	-2.13%
2018/10/25	1	27.60	0	0.00	27.00	1	143	0.70%
2018/10/24	3	28.50	4	28.46	28.40	-1	142	-0.70%
2018/10/23	3	28.85	6	28.70	28.70	-3	144	-2.08%
2018/10/22	2	29.00	3	29.00	29.00	-1	144	-0.69%
2018/10/12	1	28.65	0	0.00	29.45	1	155	0.64%
2018/10/11	3	29.47	2	28.80	28.80	1	153	0.65%
2018/10/09	0	0.00	5	30.50	30.50	-5	152	-3.29%
2018/10/08	0	0.00	1	30.35	30.40	-1	155	-0.64%
2018/10/03	1	30.85	0	0.00	30.80	1	155	0.64%
2018/10/02	1	31.00	1	31.35	31.20	0	156	0.00%
2018/10/01	1	31.05	1	31.10	31.10	0	158	0.00%
2018/09/28	2	31.50	2	31.30	31.30	0	159	0.00%
2018/09/21	2	31.78	0	0.00	31.65	2	165	1.21%
2018/09/20	0	0.00	1	32.00	31.90	-1	165	-0.60%
2018/09/19	2	31.65	2	31.98	32.10	0	166	0.00%
2018/09/18	0	0.00	0.1	31.90	31.90	-0.1	167	-0.06%
2018/09/13	2	31.45	0.1	31.50	31.50	1.9	167	1.13%
2018/09/11	2	30.05	1	30.40	30.40	1	173	0.58%
2018/09/10	1	30.10	0	0.00	30.00	1	173	0.58%
2018/09/07	2	29.93	5	29.85	29.85	-3	174	-1.72%
2018/09/06	1	30.40	0	0.00	30.40	1	173	0.58%
2018/09/05	1	30.70	1	30.80	30.60	0	173	0.00%
2018/09/03	2	30.63	4	30.45	30.45	-2	177	-1.13%
2018/08/31	1.1	31.18	1	31.05	31.05	0.1	176	0.06%
2018/08/30	1	31.50	1	31.35	31.35	0	177	0.00%
2018/08/28	1	31.60	1	31.50	31.50	0	181	0.00%
2018/08/27	0	0.00	0.1	32.00	32.05	-0.1	182	-0.03%
2018/08/24	2	32.05	1	31.85	31.85	1	182	0.55%
2018/08/23	0	0.00	1	32.80	32.70	-1	183	-0.55%
2018/08/22	0	0.00	0.2	31.60	31.90	-0.2	184	-0.08%
2018/08/21	1	31.85	0	0.00	31.95	1	186	0.53%
2018/08/20	1	31.00	1	31.45	31.45	0	188	0.00%
2018/08/17	0.1	30.60	3	30.92	30.85	-2.9	188	-1.54%
2018/08/16	3	30.43	2	30.53	30.50	1	187	0.53%
2018/08/15	1	31.00	1	31.25	31.15	0	187	0.00%
2018/08/14	1	30.00	3	31.73	31.80	-2	188	-1.06%
2018/08/13	2	31.88	0	0.00	31.00	2	183	1.09%
2018/08/10	1	32.80	1	32.80	32.80	0	177	0.00%
2018/08/09	1.1	32.88	1	33.35	33.15	0.1	176	0.06%
2018/08/08	2	34.20	1	33.40	33.40	1	177	0.56%
2018/08/07	2.1	35.03	2.5	34.55	34.55	-0.4	189	-0.21%
2018/08/06	1	36.90	0	0.00	36.80	1	187	0.53%
2018/08/03	4	36.84	2	37.20	37.10	2	194	1.03%
2018/08/02	2	37.05	3	37.10	37.10	-1	199	-0.50%
2018/08/01	1	37.30	0.1	37.20	37.05	0.9	204	0.44%
2018/07/30	1	36.65	2	36.83	36.80	-1	228	-0.44%
2018/07/27	0	0.00	2	36.40	36.40	-2	241	-0.83%
2018/07/26	0	0.00	1	36.40	36.50	-1	249	-0.40%
2018/07/24	3	36.42	0	0.00	36.40	3	262	1.14%
2018/07/23	1	36.00	0	0.00	36.05	1	263	0.38%
2018/07/20	1	35.45	2	35.90	35.90	-1	271	-0.37%
2018/07/18	1	35.40	10	35.61	35.40	-9	278	-3.23%
2018/07/17	0	0.00	9	35.39	35.35	-9	283	-3.18%
2018/07/16	10	35.84	2	35.95	35.60	8	288	2.78%
2018/07/13	7	35.83	0	0.00	35.90	7	291	2.40%
2018/07/12	1	35.85	1	36.10	36.10	0	298	0.00%
2018/07/11	3	35.98	2	36.20	36.00	1	315	0.32%
2018/07/10	1	36.15	0	0.00	36.20	1	359	0.28%
2018/07/09	6	35.95	10	35.70	35.70	-4	365	-1.10%
2018/07/06	3.1	36.16	0	0.00	36.30	3.1	370	0.84%
2018/07/05	1	36.40	2.1	36.72	36.70	-1.1	376	-0.29%
2018/07/03	6.1	36.74	4	36.35	36.35	2.1	400	0.52%
2018/07/02	0	0.00	2	37.10	37.10	-2	404	-0.49%
2018/06/29	1	36.45	1	36.50	36.50	0	414	0.00%
2018/06/28	1	36.45	1	36.50	36.40	0	421	0.00%
2018/06/27	1	36.70	1	36.60	36.60	0	431	0.00%
2018/06/22	4	36.89	3	36.85	36.85	1	474	0.21%
2018/06/21	3	37.12	1	37.10	37.10	2	474	0.42%
2018/06/20	3	36.78	5	36.70	36.70	-2	468	-0.43%
2018/06/19	2	36.80	1	37.35	37.05	1	469	0.21%
2018/06/15	2	36.93	0	0.00	37.10	2	470	0.43%
2018/06/14	1	37.00	5	36.95	36.95	-4	470	-0.85%
2018/06/13	1	37.30	0	0.00	37.40	1	474	0.21%
2018/06/12	0	0.00	3	37.22	37.30	-3	481	-0.62%
2018/06/11	1	36.75	1	36.90	36.90	0	482	0.00%
2018/06/08	1	37.05	0	0.00	37.15	1	487	0.20%
2018/06/07	2	37.00	3	37.07	37.10	-1	493	-0.20%
2018/06/06	1	37.00	2	36.95	36.95	-1	510	-0.20%
2018/06/05	1	37.00	1	36.95	36.95	0	513	0.00%
2018/06/01	1	37.15	0	0.00	37.10	1	513	0.19%
2018/05/31	4	37.28	1	37.10	37.10	3	515	0.58%
2018/05/30	1	36.75	2	36.55	36.55	-1	517	-0.19%
2018/05/29	3	36.83	3	36.90	36.90	0	520	0.00%
2018/05/28	2	37.10	2	37.00	37.00	0	528	0.00%
2018/05/24	0	0.00	1	37.50	37.50	-1	530	-0.19%
2018/05/23	0	0.00	1	37.50	37.50	-1	530	-0.19%
2018/05/21	1	37.05	1	37.25	37.20	0	527	0.00%
2018/05/18	0	0.00	1	37.35	37.35	-1	528	-0.19%
2018/05/17	0	0.00	0.1	37.55	37.50	-0.1	527	-0.02%
2018/05/16	2	37.70	2	37.50	37.50	0	526	0.00%
2018/05/15	4	37.76	4.4	37.77	37.75	-0.4	521	-0.07%
2018/05/14	3	38.83	1	39.30	39.05	2	500	0.40%
2018/05/11	4	39.54	5	39.20	39.20	-1	492	-0.20%
2018/05/10	2	40.53	6	40.70	40.70	-4	485	-0.82%
2018/05/09	0.5	40.20	0	0.00	40.40	0.5	483	0.10%
2018/05/07	1	40.85	0	0.00	41.20	1	475	0.21%
2018/05/04	1	39.70	0	0.00	40.20	1	456	0.22%
2018/05/03	3.1	38.98	8	39.00	39.00	-4.9	442	-1.11%
2018/05/02	0	0.00	2	38.85	38.80	-2	436	-0.46%
2018/04/30	4	38.85	1	39.05	38.75	3	431	0.70%
2018/04/27	3	38.40	4	38.66	38.70	-1	427	-0.23%
2018/04/26	2	38.70	4	37.99	37.95	-2	421	-0.47%
2018/04/25	2	37.25	1	37.40	37.40	1	414	0.24%
2018/04/24	1	37.20	1	37.40	37.40	0	411	0.00%
2018/04/23	2	37.18	1	37.35	37.35	1	406	0.25%
2018/04/20	2	37.21	2	37.35	37.35	0	402	0.01%
2018/04/19	1.3	37.12	8	37.33	37.30	-6.7	395	-1.69%
2018/04/18	0.3	36.70	6	36.50	36.50	-5.7	389	-1.47%
2018/04/17	7	36.84	1	36.55	36.35	6	382	1.57%
2018/04/16	1	37.10	1	37.35	37.10	0	364	0.00%
2018/04/13	0	0.00	1	38.70	38.05	-1	319	-0.31%
2018/04/12	1	38.15	0	0.00	38.15	1	312	0.32%
2018/04/11	1	39.60	0	0.00	38.85	1	305	0.33%
2018/04/10	2	40.25	1	39.50	39.50	1	300	0.33%
2018/04/09	0	0.00	5	38.30	38.95	-5	284	-1.76%
2018/04/03	3	37.70	3	37.70	37.70	0	275	0.00%
2018/04/02	6	38.02	0	0.00	38.10	6	270	2.22%
2018/03/31	1	37.95	1	37.90	37.90	0	257	0.00%
2018/03/30	1	38.05	1	38.10	38.10	0	249	0.00%
2018/03/28	4	38.54	2	38.20	38.20	2	210	0.95%
2018/03/27	1	39.60	2	39.78	39.75	-1	193	-0.52%
2018/03/22	1	39.90	0	0.00	39.80	1	188	0.53%
2018/03/19	1	39.80	1	39.95	39.95	0	184	0.00%
2018/03/16	1	40.95	3	40.83	41.00	-2	177	-1.12%
2018/03/15	3	40.25	2	40.53	40.50	1	168	0.59%
2018/03/14	1	40.55	1	40.65	40.65	0	164	0.00%
2018/03/13	2	40.98	3	41.10	41.20	-1	158	-0.63%
2018/03/12	2	42.35	1	43.80	42.10	1	151	0.66%
2018/03/07	0	0.00	1	41.70	41.70	-1	123	-0.81%
2018/03/01	2	42.83	1	43.95	42.20	1	111	0.89%
2018/02/27	1	41.65	2	41.65	41.70	-1	100	-1.00%
2018/02/26	1	41.20	3	41.13	41.20	-2	95	-2.08%
2018/02/21	1	41.00	0	0.00	40.90	1	90	1.11%
2018/02/09	0	0.00	1	40.40	40.30	-1	85	-1.17%
2018/02/08	0	0.00	1	40.25	40.40	-1	83	-1.20%
2018/02/01	0	0.00	1	40.70	40.10	-1	80	-1.24%
2018/01/30	1	39.55	2	39.30	39.55	-1	72	-1.38%
2018/01/26	1	38.20	0	0.00	38.20	1	67	1.49%
2018/01/25	0	0.00	2	38.30	38.15	-2	66	-3.02%
2018/01/24	1	37.60	1	38.00	37.55	0	62	0.00%
2018/01/23	1	37.20	1	37.45	37.65	0	61	0.00%
2018/01/22	2	37.85	1	38.45	37.60	1	57	1.75%
2018/01/19	2	38.25	1	38.50	38.10	1	55	1.80%
2018/01/16	0	0.00	1	38.80	38.90	-1	50	-1.98%
2018/01/11	1	37.70	2	37.75	37.80	-1	49	-2.02%
2018/01/04	1	39.00	1	38.60	38.60	0	52	0.00%
2018/01/03	2	39.45	0	0.00	39.15	2	52	3.83%