統振 (6170)-凱基-台中券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
55.1
漲跌
▲0.6
漲幅
+1.10%
成交量
749張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	55.00	55.10	-1	793	-0.13%
2024/05/03	0	0.00	1	55.20	54.50	-1	786	-0.13%
2024/04/30	0	0.00	7	53.30	53.60	-7	778	-0.90%
2024/04/29	0	0.00	5	53.00	52.80	-5	778	-0.64%
2024/04/26	0	0.00	5	53.00	52.30	-5	776	-0.64%
2024/04/24	0	0.00	5	52.80	52.50	-5	778	-0.64%
2024/04/23	0	0.00	5	52.20	52.20	-5	783	-0.64%
2024/04/22	1	52.00	0	0.00	51.90	1	789	0.13%
2024/04/19	1	52.50	0	0.00	52.40	1	792	0.13%
2024/04/16	1	52.90	5	52.80	52.90	-4	802	-0.50%
2024/04/09	15	55.99	2	55.75	55.80	13	899	1.45%
2024/04/03	0.1	53.90	0	0.00	53.60	0.1	914	0.01%
2024/03/26	0	54.30	29	53.47	53.30	-29	929	-3.12%
2024/03/25	0	54.90	0	0.00	53.80	0	927	0.00%
2024/03/22	0	53.60	0	0.00	53.60	0	936	0.00%
2024/03/20	2	54.00	0	0.00	53.20	2	943	0.21%
2024/03/19	20	54.20	0	0.00	54.10	20	959	2.08%
2024/03/11	0	53.80	0	0.00	54.40	0	1,075	0.00%
2024/03/06	1	55.00	0	0.00	54.80	1	1,031	0.10%
2024/03/05	1	55.00	0	0.00	55.30	1	1,019	0.10%
2024/03/04	0	56.30	0	0.00	55.20	0	1,014	0.00%
2024/03/01	0	55.80	0	0.00	55.40	0	1,009	0.00%
2024/02/27	1	55.80	0	0.00	55.20	1	1,001	0.10%
2024/02/26	2	56.85	0	0.00	56.20	2	980	0.20%
2024/02/22	20	59.39	0	0.00	59.10	20	944	2.12%
2024/02/21	9	58.25	0	0.00	58.40	9	907	1.00%
2024/02/19	0	58.80	3	59.53	58.30	-3	860	-0.35%
2024/02/16	0	55.70	1	55.90	55.90	-1	783	-0.13%
2024/02/15	0	54.70	2	54.75	54.50	-2	783	-0.26%
2024/02/05	0	54.90	0	0.00	53.20	0	785	0.00%
2024/02/02	1	53.00	1	53.10	52.90	0	795	0.00%
2024/01/18	1	53.10	0	0.00	53.10	1	828	0.12%
2024/01/17	1	53.70	0	0.00	53.90	1	828	0.12%
2024/01/16	1	54.30	0	0.00	54.20	1	826	0.12%
2024/01/08	2	56.85	0	0.00	56.40	2	813	0.25%
2024/01/02	0	0.00	2	58.85	59.00	-2	823	-0.24%
2023/12/28	1	54.50	0	0.00	54.40	1	784	0.13%
2023/12/25	1	54.80	0	0.00	54.50	1	811	0.12%
2023/12/21	1	55.50	0	0.00	55.50	1	806	0.12%
2023/12/19	1	56.20	0	0.00	56.30	1	806	0.12%
2023/12/18	2	57.55	1	57.40	56.90	1	800	0.12%
2023/12/15	1	57.60	0	0.00	57.60	1	801	0.12%
2023/12/13	1	62.60	0	0.00	60.40	1	790	0.13%
2023/12/11	0	0.00	1	60.10	59.90	-1	768	-0.13%
2023/12/08	0	0.00	3	58.00	58.60	-3	737	-0.41%
2023/12/07	0	0.00	1	56.00	56.30	-1	715	-0.14%
2023/12/01	0	0.00	1	54.50	54.30	-1	769	-0.13%
2023/11/29	1	53.60	0	0.00	53.60	1	794	0.13%
2023/11/24	1	54.00	0	0.00	54.00	1	916	0.11%
2023/11/21	1	53.60	0	0.00	53.70	1	1,130	0.09%
2023/11/13	1	53.00	0	53.10	53.00	1	1,801	0.06%
2023/11/10	3	54.93	0	0.00	53.90	3	1,884	0.16%
2023/11/09	0	0.00	1	56.30	56.20	-1	1,900	-0.05%
2023/11/08	0	0.00	1	55.00	54.90	-1	1,886	-0.05%
2023/10/31	1	53.30	0	0.00	52.90	1	2,017	0.05%
2023/10/16	1	58.50	1.4	59.03	58.70	-0.4	2,111	-0.02%
2023/10/12	1	61.30	0.6	61.00	60.60	0.4	2,102	0.02%
2023/10/11	1	58.30	1	58.10	58.00	0	2,055	0.00%
2023/10/06	0	0.00	1	58.40	59.00	-1	2,036	-0.05%
2023/10/04	4	57.10	1	57.50	57.40	3	2,081	0.14%
2023/10/02	0	0.00	4	57.18	58.30	-4	2,081	-0.19%
2023/09/27	0	55.20	0	0.00	55.00	0	2,054	0.00%
2023/09/25	1	54.00	0	0.00	55.50	1	2,046	0.05%
2023/09/14	0	0.00	2	56.30	57.00	-2	2,043	-0.10%
2023/09/13	0	0.00	0	54.00	53.70	0	2,028	0.00%
2023/09/12	1	52.30	0	0.00	52.50	1	2,011	0.05%
2023/09/11	1	53.40	0	0.00	53.40	1	1,995	0.05%
2023/09/06	1	56.80	0	0.00	56.50	1	1,941	0.05%
2023/09/04	0	0.00	3	58.00	57.80	-3	1,898	-0.16%
2023/09/01	1	58.70	0	0.00	58.00	1	1,883	0.05%
2023/08/31	0	0.00	0	60.40	60.00	0	1,851	0.00%
2023/08/29	0	0.00	5	60.20	60.50	-5	1,759	-0.28%
2023/08/28	1	62.50	1.4	60.58	61.00	-0.4	1,728	-0.02%
2023/08/25	7	63.47	7.2	63.56	62.60	-0.2	1,673	-0.01%
2023/08/24	4.3	62.77	2	59.60	60.60	2.3	1,527	0.15%
2023/08/23	11	61.26	16	61.99	63.20	-5	1,390	-0.36%
2023/08/22	19	59.74	17	59.89	57.50	2	1,194	0.17%
2023/08/21	0	0.00	3	54.13	55.20	-3	978	-0.31%
2023/08/17	1	49.70	1	48.60	49.60	0	847	0.00%
2023/08/16	10	52.30	9	51.52	49.90	1	827	0.12%
2023/08/15	0	0.00	2	50.15	50.20	-2	741	-0.27%
2023/08/14	0.1	48.00	1	47.55	48.30	-0.9	712	-0.13%
2023/08/10	2	47.95	0	0.00	48.20	2	693	0.29%
2023/08/09	0	0.00	1.5	49.27	48.65	-1.5	678	-0.22%
2023/08/08	1	48.35	1	47.00	46.95	0	642	0.00%
2023/08/07	0	0.00	29	49.02	48.95	-29	625	-4.64%
2023/08/04	29	48.62	1	49.10	49.45	28	599	4.67%
2023/08/02	0	0.00	2	47.75	48.40	-2	563	-0.36%
2023/07/28	0	0.00	2	47.18	47.70	-2	515	-0.39%
2023/07/27	0	0.00	3	45.17	45.20	-3	472	-0.63%
2023/07/26	0	0.00	2	44.93	44.90	-2	464	-0.43%
2023/07/25	1	42.30	1	42.20	42.25	0	433	0.00%
2023/07/21	0	0.00	6	43.50	42.90	-6	425	-1.41%
2023/07/20	0	0.00	4	42.96	43.05	-4	425	-0.94%
2023/07/19	2	40.93	0	0.00	41.15	2	415	0.48%
2023/07/18	3	42.27	4	43.50	41.35	-1	411	-0.24%
2023/07/17	0	0.00	5	44.67	45.00	-5	402	-1.24%
2023/07/13	4	44.38	1	45.20	43.85	3	365	0.82%
2023/07/12	11	45.95	3	45.72	45.65	8	346	2.31%
2023/07/11	4	44.18	37	45.75	43.60	-33	318	-10.37%
2023/07/10	0	0.00	3	44.30	44.15	-3	280	-1.07%
2023/07/07	1	41.70	0	0.00	41.90	1	264	0.38%
2023/07/05	0	0.00	1	42.40	42.45	-1	263	-0.38%
2023/06/30	1	41.35	0	0.00	41.45	1	263	0.38%
2023/06/21	0	0.00	1	43.70	43.35	-1	260	-0.38%
2023/06/19	0	0.00	4	41.64	41.60	-4	206	-1.93%
2023/06/06	1	38.80	2	39.30	38.70	-1	212	-0.47%
2023/05/29	0	40.00	0	0.00	40.30	0	336	0.00%
2023/05/19	0	0.00	5	39.69	39.70	-5	332	-1.50%
2023/05/17	0	0.00	1	40.15	39.80	-1	324	-0.31%
2023/05/16	0	0.00	5	39.05	39.05	-5	321	-1.56%
2023/05/12	0	0.00	4	37.15	37.55	-4	321	-1.25%
2023/05/09	0	0.00	1	38.50	38.55	-1	324	-0.31%
2023/05/05	0	0.00	2	39.65	39.30	-2	320	-0.62%
2023/05/02	0	0.00	11	37.85	38.15	-11	323	-3.40%
2023/04/25	3	38.07	0	0.00	37.00	3	322	0.93%
2023/04/21	1	38.60	0	0.00	38.50	1	319	0.31%
2023/04/18	1	39.85	0	0.00	39.85	1	315	0.32%
2023/04/17	2	40.25	0	0.00	40.25	2	314	0.64%
2023/04/12	0	0.00	9	41.13	41.20	-9	309	-2.91%
2023/03/16	1	37.80	0	0.00	37.50	1	298	0.34%
2023/03/15	3	38.65	0	0.00	38.60	3	298	1.01%
2023/03/14	1	38.80	0	0.00	38.85	1	300	0.33%
2023/03/10	5	38.76	0	0.00	38.75	5	298	1.68%
2023/03/06	0	0.00	1	41.00	40.35	-1	302	-0.33%
2023/03/03	1	40.90	5	41.84	40.90	-4	293	-1.36%
2023/03/02	8	41.98	3	41.22	42.00	5	249	2.00%
2023/03/01	0	38.00	0	0.00	38.20	0	186	0.00%
2023/02/17	0	37.40	0	0.00	36.50	0	195	0.00%
2022/12/01	0	0.00	0.9	34.90	35.15	-0.9	282	-0.31%
2022/11/16	0	0.00	1	31.60	31.70	-1	278	-0.36%
2022/10/21	0	0.00	1	31.25	31.25	-1	409	-0.24%
2022/10/19	5	33.51	3	33.40	32.80	2	412	0.49%
2022/10/05	1	30.40	1	30.45	30.50	0	402	0.00%
2022/09/28	0	0.00	1	28.85	28.60	-1	431	-0.23%
2022/09/22	0	0.00	1	32.10	32.40	-1	441	-0.23%
2022/09/21	0	0.00	3	30.62	30.80	-3	435	-0.69%
2022/09/14	0	0.00	3	30.55	30.90	-3	451	-0.66%
2022/09/12	3	30.15	0	0.00	30.25	3	459	0.65%
2022/09/08	0	0.00	2	30.20	30.25	-2	461	-0.43%
2022/09/07	0	0.00	1	29.55	29.60	-1	469	-0.21%
2022/09/06	3	29.65	0	0.00	29.35	3	475	0.63%
2022/09/02	3	31.55	3	32.10	31.05	0	476	0.00%
2022/09/01	0	0.00	3	31.10	30.95	-3	473	-0.63%
2022/08/26	6	30.25	0	0.00	30.00	6	500	1.20%
2022/08/18	0	0.00	1	32.50	31.40	-1	510	-0.20%
2022/08/17	0	0.00	2	30.98	31.75	-2	460	-0.43%
2022/08/16	0	29.00	0	0.00	28.90	0	450	0.00%
2022/08/15	0	0.00	3	29.00	28.85	-3	452	-0.66%
2022/08/10	3	28.10	0	0.00	28.20	3	459	0.65%
2022/08/05	0	0.00	2	27.50	28.00	-2	469	-0.43%
2022/07/29	2	25.75	0	0.00	25.75	2	481	0.42%
2022/07/26	0	0.00	1	24.85	24.60	-1	506	-0.20%
2022/07/12	0	0.00	15	25.00	24.75	-15	624	-2.40%
2022/07/07	0	0.00	13	26.34	26.25	-13	615	-2.11%
2022/07/06	0	0.00	20	25.20	25.20	-20	615	-3.25%
2022/06/27	0	0.00	1	30.00	30.30	-1	613	-0.16%
2022/06/23	0	0.00	2	29.05	28.95	-2	635	-0.31%
2022/06/22	1	29.80	0	0.00	28.70	1	636	0.16%
2022/06/16	1	32.00	0	0.00	31.80	1	632	0.16%
2022/06/15	3	33.60	0	0.00	33.35	3	625	0.48%
2022/06/10	1	35.35	0	0.00	35.40	1	627	0.16%
2022/06/09	0	0.00	1	37.80	36.45	-1	621	-0.16%
2022/06/01	0	0.00	3	35.43	36.65	-3	620	-0.48%
2022/05/31	0	0.00	3	34.75	34.80	-3	610	-0.49%
2022/05/24	2	33.55	0	0.00	33.50	2	629	0.32%
2022/05/16	4	33.84	4	35.29	33.85	0	624	0.00%
2022/05/13	0	0.00	5	33.54	34.45	-5	611	-0.82%
2022/05/12	3	33.20	14	32.75	32.50	-11	607	-1.81%
2022/05/11	14	33.90	0	0.00	33.65	14	604	2.32%
2022/05/09	3	34.00	0	0.00	33.85	3	605	0.50%
2022/05/05	0	0.00	1	35.40	35.50	-1	594	-0.17%
2022/05/03	0	0.00	1	34.20	34.30	-1	577	-0.17%
2022/04/26	0	0.00	1	33.25	32.95	-1	554	-0.18%
2022/04/21	0	0.00	4	32.45	33.05	-4	578	-0.69%
2022/04/20	0	0.00	2	31.00	30.55	-2	612	-0.33%
2022/04/19	0	0.00	2	29.40	29.90	-2	612	-0.33%
2022/04/18	2	28.50	0	0.00	28.50	2	611	0.33%
2022/04/13	0	0.00	2	30.65	31.10	-2	620	-0.32%
2022/04/12	2	30.00	0	0.00	30.00	2	625	0.32%
2022/04/11	3	30.90	0	0.00	30.60	3	633	0.47%
2022/04/07	2	32.23	0	0.00	31.85	2	643	0.31%
2022/04/06	2	33.35	0	0.00	33.35	2	647	0.31%
2022/04/01	0	0.00	1	34.25	34.40	-1	662	-0.15%
2022/03/29	1	35.05	6	34.28	33.70	-5	723	-0.69%
2022/03/25	0	32.15	0	0.00	32.10	0	885	0.00%
2022/03/23	0	34.50	0	0.00	32.50	0	882	0.00%
2022/03/22	1	31.50	0	0.00	31.75	1	881	0.11%
2022/03/17	0	0.00	2	31.95	32.15	-2	890	-0.22%
2022/03/15	0	30.50	0	0.00	30.20	0	896	0.00%
2022/03/14	3	32.00	0	0.00	32.05	3	890	0.34%
2022/03/10	0	0.00	1	33.50	32.40	-1	895	-0.11%
2022/03/08	20	30.94	0	0.00	30.60	20	904	2.21%
2022/03/07	8	32.97	0	0.00	32.50	8	898	0.89%
2022/03/04	0	36.10	0	0.00	36.10	0	888	0.00%
2022/03/02	0	36.75	0	0.00	36.65	0	920	0.00%
2022/02/25	0	36.20	0	36.70	36.30	0	962	0.00%
2022/02/24	0	0.00	1	35.70	35.90	-1	973	-0.10%
2022/02/22	1	36.75	0	0.00	36.65	1	1,012	0.10%
2022/02/14	0	0.00	1	36.95	36.95	-1	1,229	-0.08%
2022/02/07	0	36.00	1	36.60	37.25	-1	1,411	-0.07%
2022/01/26	1	35.70	0	0.00	35.60	1	1,530	0.07%
2022/01/24	1	35.10	1	36.20	36.10	0	1,784	0.00%
2022/01/14	2	38.05	1	39.70	38.30	1	2,503	0.04%
2022/01/13	5	38.88	2	40.20	37.95	3	2,516	0.12%
2022/01/12	1	42.35	1	43.30	42.15	0	2,549	0.00%
2022/01/11	1	42.80	2	43.00	42.85	-1	2,569	-0.04%
2022/01/06	1	44.40	0	0.00	44.15	1	2,674	0.04%
2022/01/05	1	44.45	0	0.00	44.15	1	2,681	0.04%
2022/01/03	2	45.60	3	45.15	44.85	-1	2,703	-0.04%
2021/12/28	3	43.80	0	0.00	43.70	3	2,712	0.11%
2021/12/27	0	0.00	2	46.15	45.00	-2	2,707	-0.07%
2021/12/23	3	47.40	0	0.00	46.80	3	2,710	0.11%
2021/12/22	0	0.00	3	47.17	47.50	-3	2,705	-0.11%
2021/12/21	3	46.57	3	46.22	46.95	0	2,598	0.00%
2021/12/16	0	0.00	1	43.50	42.95	-1	2,645	-0.04%
2021/12/14	1	42.50	0	0.00	42.20	1	2,794	0.04%
2021/12/13	1	42.80	0	0.00	43.80	1	2,793	0.04%
2021/12/01	1	44.80	0	0.00	44.40	1	3,300	0.03%
2021/11/29	1	42.85	1	44.40	44.70	0	3,310	0.00%
2021/11/25	10	47.30	10	47.00	46.85	0	3,310	0.00%
2021/11/24	0	46.60	1	47.70	47.70	-1	3,305	-0.03%
2021/11/23	0	0.00	1	45.60	45.55	-1	3,283	-0.03%
2021/11/22	6	46.10	0	0.00	46.10	6	3,282	0.18%
2021/11/19	2.5	47.72	0	0.00	47.05	2.5	3,293	0.08%
2021/11/18	6	48.58	1	49.10	48.30	5	3,280	0.15%
2021/11/17	0	0.00	1.3	48.10	48.10	-1.3	3,225	-0.04%
2021/11/16	4	48.18	0	0.00	48.10	4	3,240	0.12%
2021/11/15	0	0.00	1	48.30	49.05	-1	3,233	-0.03%
2021/11/11	12	47.02	0	0.00	46.50	12	3,287	0.37%
2021/11/10	1	47.35	0	0.00	48.10	1	3,291	0.03%
2021/11/08	1	48.00	0	0.00	47.70	1	3,262	0.03%
2021/11/05	1	48.50	0	0.00	47.50	1	3,250	0.03%
2021/11/03	2	51.35	5	50.50	48.75	-3	3,192	-0.09%
2021/11/02	15	52.93	0	0.00	53.00	15	3,097	0.48%
2021/11/01	37	55.50	32	55.06	54.30	5	3,001	0.17%
2021/10/29	26	51.00	1	52.00	51.40	25	2,867	0.87%
2021/10/28	10	50.98	22	51.28	51.70	-12	2,648	-0.45%
2021/10/27	1	47.45	1	47.70	47.00	0	2,431	0.00%
2021/10/26	0	0.00	1	44.95	44.25	-1	2,357	-0.04%
2021/10/22	0	0.00	1	43.00	43.05	-1	2,339	-0.04%
2021/10/21	1	43.70	3	42.53	42.00	-2	2,380	-0.08%
2021/10/20	1	43.85	0	0.00	43.85	1	2,390	0.04%
2021/10/19	0	0.00	1	41.45	41.25	-1	2,361	-0.04%
2021/10/18	0	0.00	1	42.00	40.85	-1	2,475	-0.04%
2021/10/15	0	0.00	4	40.19	40.45	-4	2,510	-0.16%
2021/10/14	0	0.00	5	39.27	39.15	-5	2,589	-0.19%
2021/10/13	1	38.90	2	38.80	39.00	-1	2,772	-0.04%
2021/10/12	0	0.00	3	39.38	39.35	-3	2,916	-0.10%
2021/10/08	1	38.70	0	0.00	38.05	1	2,987	0.03%
2021/10/06	5	38.52	0	0.00	37.50	5	3,120	0.16%
2021/10/05	1	37.75	0	0.00	38.50	1	3,168	0.03%
2021/10/04	0	0.00	10	38.38	37.90	-10	3,181	-0.31%
2021/10/01	4	38.19	0	0.00	37.90	4	3,197	0.13%
2021/09/24	0	0.00	1	41.45	41.30	-1	3,729	-0.03%
2021/09/23	6	40.73	0	0.00	40.90	6	3,763	0.16%
2021/09/22	0	0.00	2	41.43	41.20	-2	3,937	-0.05%
2021/09/17	2	42.00	2	40.78	39.85	0	3,900	0.00%
2021/09/14	3	40.93	1	41.65	40.60	2	3,873	0.05%
2021/09/13	5	40.57	6	41.45	42.00	-1	3,792	-0.03%
2021/09/10	2	39.50	0	0.00	39.20	2	3,753	0.05%
2021/09/09	4	39.30	1	39.50	39.50	3	3,744	0.08%
2021/09/08	3	38.92	0	0.00	38.90	3	3,731	0.08%
2021/09/07	4	42.31	7	39.11	38.20	-3	3,670	-0.08%
2021/09/06	0	0.00	1	42.35	42.35	-1	3,439	-0.03%
2021/08/30	5	39.71	0	0.00	39.70	5	3,320	0.15%
2021/08/26	10	39.16	10	38.80	39.20	0	3,300	0.00%
2021/08/25	0	0.00	2	38.95	39.15	-2	3,292	-0.06%
2021/08/23	1	36.80	2	37.58	37.80	-1	3,260	-0.03%
2021/08/20	1	35.45	1	35.70	35.65	0	3,246	0.00%
2021/08/19	1	35.00	0	0.00	34.25	1	3,218	0.03%
2021/08/18	0	0.00	1	35.60	36.20	-1	3,201	-0.03%
2021/08/17	2	33.68	2	35.05	33.90	0	3,174	0.00%
2021/08/16	2	35.60	0	0.00	34.60	2	3,100	0.06%
2021/08/11	1	38.70	0	0.00	38.80	1	3,080	0.03%
2021/08/10	1	38.80	1	39.25	39.40	0	3,078	0.00%
2021/08/06	0	0.00	3	39.97	39.00	-3	3,085	-0.10%
2021/08/05	2	39.10	4	39.41	38.70	-2	3,096	-0.06%
2021/08/04	1	39.00	0	0.00	38.80	1	3,156	0.03%
2021/08/03	3	39.55	0	0.00	39.60	3	3,184	0.09%
2021/08/02	5	38.43	0	0.00	39.10	5	3,188	0.16%
2021/07/28	2	39.25	1	39.40	38.50	1	3,132	0.03%
2021/07/27	0	0.00	4	44.24	42.35	-4	3,123	-0.13%
2021/07/26	14	41.67	23	42.22	42.95	-9	3,106	-0.29%
2021/07/23	13	43.80	2	45.80	43.00	11	3,041	0.36%
2021/07/22	14	45.28	8	45.95	44.80	6	3,031	0.20%
2021/07/21	6	43.54	9	45.07	46.90	-3	2,978	-0.10%
2021/07/20	5	43.85	0	0.00	42.65	5	2,899	0.17%
2021/07/19	14	46.25	10	45.57	44.65	4	2,841	0.14%
2021/07/16	4	46.36	3	44.85	43.65	1	2,695	0.04%
2021/07/15	1	42.90	4	46.18	47.15	-3	2,551	-0.12%
2021/07/13	1	40.60	0	0.00	39.00	1	2,388	0.04%
2021/07/12	0	0.00	6.1	39.42	40.50	-6.1	2,367	-0.26%
2021/07/07	0	0.00	1	38.00	36.45	-1	2,389	-0.04%
2021/07/06	3	36.07	3	35.10	35.10	0	2,398	0.00%
2021/07/05	12	41.05	3	39.05	38.30	9	2,388	0.38%
2021/07/02	12	39.69	8	39.48	41.60	4	2,308	0.17%
2021/07/01	21.1	38.47	19	37.76	39.25	2.1	2,231	0.09%
2021/06/30	5	36.35	5	36.35	36.35	0	1,947	0.00%
2021/06/29	1	32.65	0	0.00	33.05	1	1,991	0.05%
2021/06/28	4	29.15	0	0.00	30.05	4	1,829	0.22%
2021/06/25	0	0.00	11	26.28	27.35	-11	1,951	-0.56%
2021/06/04	5	24.30	0	0.00	24.30	5	2,279	0.22%
2021/05/28	5	24.40	0	0.00	24.40	5	2,266	0.22%
2021/05/27	0	0.00	2	24.10	24.40	-2	2,258	-0.09%
2021/05/18	2	23.40	0	0.00	23.65	2	2,200	0.09%
2021/05/17	0	0.00	2	22.60	21.55	-2	2,195	-0.09%
2021/05/12	0	0.00	2	22.75	22.15	-2	2,092	-0.10%
2021/05/11	2	24.20	2	25.10	24.20	0	2,020	0.00%
2021/05/06	2	26.60	0	0.00	26.10	2	1,950	0.10%
2021/05/04	1	25.75	5	25.81	27.15	-4	1,911	-0.21%
2021/04/22	0	0.00	3	24.97	25.00	-3	1,570	-0.19%
2021/04/16	0	0.00	5	26.00	26.00	-5	1,517	-0.33%
2021/04/14	3	25.52	0	0.00	25.10	3	1,460	0.21%
2021/04/13	0	0.00	5.2	25.90	25.60	-5.2	1,411	-0.37%
2021/04/06	0	0.00	2	23.95	24.00	-2	1,203	-0.17%
2021/04/01	2	23.45	0	0.00	23.85	2	1,160	0.17%
2021/03/31	0	0.00	7	23.21	23.00	-7	1,063	-0.66%
2021/03/30	23	23.16	20	23.03	23.30	3	1,021	0.29%
2021/03/29	0	23.65	14	21.85	21.90	-14	867	-1.61%
2021/03/26	0	0.00	45	21.50	21.50	-45	852	-5.28%
2021/03/25	7	22.01	1	21.45	21.45	6	837	0.72%
2021/03/24	55	21.99	0	0.00	22.05	55	808	6.80%
2021/03/22	4	21.98	2	21.48	22.20	2	661	0.30%
2021/03/19	0	0.00	6	19.98	20.45	-6	547	-1.10%
2021/03/18	0	0.00	1	19.20	19.25	-1	488	-0.20%
2021/03/10	0	0.00	8	18.56	18.75	-8	506	-1.58%
2021/03/05	5	17.95	0	0.00	17.90	5	505	0.99%
2021/02/25	1	18.05	0	0.00	17.95	1	734	0.14%
2021/02/22	0	0.00	1	17.70	17.85	-1	749	-0.13%
2021/02/04	1	16.75	0	0.00	16.70	1	778	0.13%
2021/01/18	1	17.30	0	0.00	17.30	1	834	0.12%
2021/01/15	2	18.03	0	0.00	17.65	2	830	0.24%
2021/01/14	1	18.35	0	0.00	18.20	1	823	0.12%
2021/01/12	2	18.15	0	0.00	18.15	2	822	0.24%
2021/01/11	4	18.83	0	0.00	18.65	4	817	0.49%
2020/12/28	26	19.25	0	0.00	19.35	26	730	3.56%
2020/12/25	1	19.00	0	0.00	19.05	1	725	0.14%
2020/12/23	2	18.55	0	0.00	18.60	2	735	0.27%
2020/12/14	0	0.00	1	19.60	19.65	-1	760	-0.13%
2020/12/11	3	19.33	0	0.00	19.35	3	760	0.39%
2020/12/10	0	0.00	5	20.00	19.70	-5	755	-0.66%
2020/12/07	2	19.45	3	19.50	19.35	-1	749	-0.13%
2020/12/04	1	19.80	0	0.00	19.80	1	752	0.13%
2020/12/02	2	19.75	0	0.00	19.75	2	739	0.27%
2020/11/27	1	20.10	0	0.00	20.25	1	716	0.14%
2020/11/26	0	0.00	1	20.75	20.50	-1	691	-0.14%
2020/11/25	0	0.00	1	19.40	20.10	-1	601	-0.17%
2020/11/24	4	19.04	0	0.00	18.90	4	552	0.72%
2020/11/23	0	0.00	2	18.95	19.05	-2	540	-0.37%
2020/11/19	1	18.65	0	0.00	18.55	1	539	0.19%
2020/11/16	1	18.75	0	0.00	18.70	1	560	0.18%
2020/11/13	0	0.00	5	18.90	18.95	-5	559	-0.89%
2020/11/12	1	18.55	0	0.00	18.30	1	562	0.18%
2020/10/26	1	18.95	0	0.00	18.95	1	1,154	0.09%
2020/10/13	0	0.00	2	17.35	17.35	-2	1,227	-0.16%
2020/10/12	0	0.00	1	17.30	17.40	-1	1,264	-0.08%
2020/10/05	2	17.60	0	0.00	17.55	2	1,465	0.14%
2020/09/25	0	0.00	1	17.10	17.30	-1	1,679	-0.06%
2020/09/24	0.1	18.50	0	0.00	18.00	0.1	1,728	0.00%
2020/09/15	1	19.30	0	0.00	19.10	1	1,994	0.05%
2020/09/14	1	19.00	0	0.00	19.30	1	2,012	0.05%
2020/09/04	0	0.00	12	18.98	19.00	-12	2,109	-0.57%
2020/09/02	8	19.38	0	0.00	19.30	8	2,180	0.37%
2020/08/28	2	19.05	2	19.15	19.15	0	2,312	0.00%
2020/08/26	4	19.40	0	0.00	19.20	4	2,315	0.17%
2020/08/18	0	0.00	10	20.50	20.60	-10	2,379	-0.42%
2020/08/17	0	0.00	1	20.40	20.70	-1	2,386	-0.04%
2020/08/14	10	20.47	0	0.00	20.40	10	2,385	0.42%
2020/08/12	1	19.75	1	20.10	20.10	0	2,414	0.00%
2020/08/07	1	20.70	26	20.03	21.00	-25	2,465	-1.01%
2020/08/06	26	21.42	15	21.85	20.90	11	2,465	0.45%
2020/08/05	15	23.20	0	0.00	23.20	15	2,351	0.64%
2020/08/04	3	22.25	3	22.25	22.10	0	2,258	0.00%
2020/07/30	0	0.00	1	19.50	19.50	-1	2,134	-0.05%
2020/07/27	0	0.00	1	19.35	19.40	-1	2,301	-0.04%
2020/07/24	1	20.10	2	20.10	20.10	-1	2,395	-0.04%
2020/07/20	0	0.00	2	20.60	20.60	-2	2,359	-0.08%
2020/07/16	1	21.30	0	0.00	21.00	1	2,341	0.04%
2020/07/14	0	0.00	5	22.10	21.35	-5	2,311	-0.22%
2020/07/13	1	21.30	3	21.98	22.45	-2	2,256	-0.09%
2020/07/10	0	0.00	1	20.45	20.45	-1	2,194	-0.05%
2020/07/09	1	20.70	0	0.00	21.00	1	2,190	0.05%
2020/07/08	1	20.85	0	0.00	20.85	1	2,169	0.05%
2020/07/07	1	20.70	0	0.00	20.80	1	2,145	0.05%
2020/07/06	10	22.05	12	21.82	21.90	-2	2,095	-0.10%
2020/07/03	2	20.43	0	0.00	20.50	2	2,016	0.10%
2020/07/02	24	20.57	30	20.45	20.80	-6	1,968	-0.30%
2020/07/01	1	19.70	2	19.23	19.60	-1	1,861	-0.05%
2020/06/24	1	18.20	0	0.00	18.05	1	1,750	0.06%
2020/06/19	0	0.00	4	18.10	18.15	-4	1,784	-0.22%
2020/06/11	0	0.00	2	17.55	17.50	-2	1,781	-0.11%
2020/06/09	1	17.90	0	0.00	17.90	1	1,827	0.05%
2020/06/08	1	18.00	0	0.00	18.55	1	1,805	0.06%
2020/06/05	1	17.40	0	0.00	17.35	1	1,720	0.06%
2020/05/28	4	17.70	4	17.70	17.10	0	1,751	0.00%
2020/05/26	1	17.05	4	16.93	16.85	-3	1,697	-0.18%
2020/05/25	0	0.00	5	16.90	16.85	-5	1,728	-0.29%
2020/05/22	2	16.90	0	0.00	16.70	2	1,729	0.12%
2020/05/20	1	17.40	0	0.00	17.25	1	1,794	0.06%
2020/05/19	3	17.12	5	17.25	17.20	-2	1,792	-0.11%
2020/05/18	0	0.00	2	17.75	17.45	-2	1,767	-0.11%
2020/05/15	0	0.00	1	17.50	17.40	-1	1,747	-0.06%
2020/05/13	0	0.00	7	17.36	16.75	-7	1,711	-0.41%
2020/05/08	1	16.35	0	0.00	16.30	1	1,627	0.06%
2020/05/06	1	16.25	0	0.00	16.00	1	1,601	0.06%
2020/05/05	0	0.00	1	15.90	16.00	-1	1,598	-0.06%
2020/05/04	1	15.85	1	15.70	15.80	0	1,579	0.00%
2020/04/30	10	16.39	0	0.00	16.20	10	1,510	0.66%
2020/04/29	1	16.20	0	0.00	16.20	1	1,463	0.07%
2020/04/16	0	0.00	5	14.80	14.80	-5	1,569	-0.32%
2020/04/14	0	0.00	1	14.30	14.70	-1	1,642	-0.06%
2020/04/09	5	14.30	0	0.00	13.75	5	1,791	0.28%
2020/04/08	4	13.40	0	0.00	13.90	4	1,906	0.21%
2020/03/25	0	0.00	1	12.70	12.70	-1	2,991	-0.03%
2020/03/18	0	0.00	1	12.20	12.05	-1	3,068	-0.03%
2020/03/16	1	11.90	0	0.00	11.90	1	3,021	0.03%
2020/03/13	2	12.55	2	13.38	13.20	0	3,004	0.00%
2020/03/12	2	14.38	0	0.00	13.90	2	2,954	0.07%
2020/03/11	0	0.00	1	15.80	15.35	-1	2,923	-0.03%
2020/03/10	0	0.00	2	15.10	15.75	-2	2,915	-0.07%
2020/03/09	6	15.41	0	0.00	15.30	6	2,894	0.21%
2020/03/02	2	17.10	0	0.00	17.05	2	2,852	0.07%
2020/02/06	0	0.00	1	16.90	17.50	-1	2,761	-0.04%
2020/02/03	0	0.00	15	16.33	16.55	-15	2,720	-0.55%
2020/01/30	0	0.00	5	17.70	17.15	-5	2,674	-0.19%
2020/01/17	1	19.40	0	0.00	19.00	1	2,631	0.04%
2020/01/09	2	18.95	2	19.10	18.45	0	2,429	0.00%
2020/01/08	50	18.00	373	17.85	17.75	-323	2,352	-13.73%	大賣/鉅額交易
2020/01/06	32	18.73	9	18.78	18.70	23	2,278	1.01%
2020/01/03	0	0.00	1	18.65	18.60	-1	2,233	-0.04%
2020/01/02	3	19.60	5	19.52	19.50	-2	2,153	-0.09%
2019/12/31	5	19.25	5	18.85	18.75	0	2,025	0.00%
2019/12/30	5	18.85	10	18.33	18.65	-5	1,939	-0.26%
2019/12/27	5	18.50	2	17.50	18.55	3	1,876	0.16%
2019/12/26	2	17.30	3	16.95	17.55	-1	1,713	-0.06%
2019/12/25	11	17.64	11	17.55	17.65	0	1,690	0.00%
2019/12/24	300	17.35	2	17.35	17.65	298	1,720	17.32%	大買/鉅額交易
2019/12/23	3	17.22	4	16.99	17.25	-1	1,672	-0.06%
2019/12/20	9	17.39	15	17.41	16.60	-6	1,597	-0.38%
2019/12/19	15	16.89	13	16.84	17.05	2	1,320	0.15%
2019/11/19	0	0.00	1	15.25	15.20	-1	1,081	-0.09%
2019/11/13	1	15.65	0	0.00	15.25	1	1,052	0.10%
2019/10/08	1	14.15	0	0.00	14.15	1	1,210	0.08%
2019/10/07	0	0.00	1	14.20	14.15	-1	1,219	-0.08%
2019/10/01	0	0.00	5	14.95	14.65	-5	1,259	-0.40%
2019/09/27	8	16.33	3	16.13	15.30	5	1,228	0.41%
2019/09/26	9	15.20	0	0.00	15.45	9	1,118	0.80%
2019/09/25	0	0.00	5	15.74	15.25	-5	1,060	-0.47%
2019/09/24	10	16.35	5	15.95	15.90	5	1,024	0.49%
2019/09/17	5	15.40	0	0.00	15.40	5	818	0.61%
2019/08/26	0	0.00	0	14.80	14.80	0	761	0.00%
2019/08/13	0	0.00	1	15.15	15.25	-1	821	-0.12%
2019/08/12	1	15.40	0	0.00	15.40	1	844	0.12%
2019/07/31	0	0.00	1	15.60	15.80	-1	1,045	-0.10%
2019/07/29	1	16.40	5	16.65	16.40	-4	1,112	-0.36%
2019/07/23	0	0.00	2	15.60	15.70	-2	1,217	-0.16%
2019/07/19	28	15.12	1	15.15	15.20	27	1,353	1.99%
2019/07/17	1	15.05	1	15.20	14.90	0	1,468	0.00%
2019/07/16	0	0.00	2	14.90	14.85	-2	1,501	-0.13%
2019/07/09	3	15.00	4	14.95	15.00	-1	1,435	-0.07%
2019/06/17	0	0.00	2	13.75	14.00	-2	1,491	-0.13%
2019/06/14	1	13.65	0	0.00	13.95	1	1,497	0.07%
2019/06/03	0	0.00	10	14.05	13.90	-10	1,602	-0.62%
2019/05/31	0	0.00	13	14.09	14.25	-13	1,607	-0.81%
2019/05/30	0	0.00	10	14.00	13.80	-10	1,580	-0.63%
2019/05/29	0	0.00	15	13.92	13.80	-15	1,595	-0.94%
2019/05/23	1	13.90	0	0.00	14.10	1	1,642	0.06%
2019/05/22	2	14.05	3	13.90	13.90	-1	1,630	-0.06%
2019/05/21	2	14.28	0	0.00	14.80	2	1,597	0.13%
2019/05/20	6	15.23	0	0.00	14.20	6	1,586	0.38%
2019/05/13	5	16.00	0	0.00	16.15	5	1,464	0.34%
2019/05/10	1	15.85	0	0.00	15.95	1	1,447	0.07%
2019/05/09	1	17.45	0	0.00	16.45	1	1,397	0.07%
2019/05/07	1	17.30	1	17.50	17.35	0	1,284	0.00%
2019/05/06	4	16.28	5	16.39	16.20	-1	1,226	-0.08%
2019/05/03	5	16.93	10	16.67	16.90	-5	1,179	-0.42%
2019/05/02	0	0.00	2	15.95	15.90	-2	1,079	-0.19%
2019/04/26	85	15.86	83	15.47	15.25	2	1,008	0.20%
2019/04/24	1	15.50	1	15.25	15.10	0	817	0.00%
2019/04/23	0	0.00	30	15.08	14.90	-30	761	-3.94%
2019/04/22	30	15.07	0	0.00	15.10	30	677	4.43%
2019/04/15	0	0.00	1	13.70	13.65	-1	593	-0.17%
2019/04/11	0	0.00	1	13.85	14.05	-1	560	-0.18%
2019/04/09	2	13.60	0	0.00	13.10	2	502	0.40%
2019/04/08	0	0.00	38.4	12.30	12.45	-38.4	478	-8.01%
2019/03/15	0	0.00	2	12.35	12.45	-2	442	-0.45%
2019/03/12	10	12.85	0	0.00	12.70	10	490	2.04%
2019/03/11	25	12.78	0	0.00	12.85	25	473	5.28%
2019/03/07	2	12.65	0	0.00	12.65	2	426	0.47%
2019/02/27	0	12.00	0	0.00	12.00	0	322	0.00%
2019/02/21	0	11.25	0	0.00	11.15	0	256	0.00%
2019/02/20	0	11.20	0	0.00	11.25	0	254	0.00%
2018/12/14	4	11.20	0	0.00	11.30	4	209	1.91%
2018/12/13	0	0.00	1	11.45	11.50	-1	205	-0.49%
2018/12/12	0	0.00	3	11.20	11.00	-3	180	-1.66%
2018/11/12	0	0.00	15	9.54	9.60	-15	167	-8.98%
2018/10/19	3	9.80	0	0.00	9.78	3	210	1.43%
2018/10/12	0	0.00	15	9.36	9.30	-15	316	-4.73%
2018/09/11	0	0.00	20	10.70	10.85	-20	342	-5.84%
2018/09/06	2	11.55	0	0.00	11.50	2	331	0.60%
2018/08/28	1	11.55	0	0.00	11.15	1	356	0.28%
2018/06/13	2	12.30	0	0.00	12.20	2	536	0.37%
2018/06/05	5	12.05	0	0.00	12.00	5	626	0.80%
2018/06/04	4	12.25	0	0.00	12.05	4	643	0.62%
2018/04/11	0	11.90	4	11.95	11.95	-4	1,739	-0.23%
2018/04/03	0	0.00	1	12.45	12.45	-1	1,736	-0.06%
2018/03/31	4	12.64	0	0.00	12.75	4	1,712	0.23%
2018/03/15	0	12.15	0	0.00	12.15	0	1,617	0.00%
2018/03/13	5	12.70	5	12.56	12.50	0	1,627	0.00%
2018/03/12	0	0.00	11	12.35	12.15	-11	1,563	-0.70%
2018/03/06	0	0.00	10	12.15	12.10	-10	1,567	-0.64%
2018/02/06	1	11.75	0	0.00	11.75	1	1,633	0.06%
2018/02/05	41	12.56	30	12.91	13.05	11	1,596	0.69%
2018/02/02	5	15.22	5	14.78	13.65	0	1,570	0.00%
2018/02/01	2	14.55	2	14.50	14.50	0	1,402	0.00%
2018/01/31	10	13.60	0	0.00	13.50	10	1,398	0.72%
2018/01/30	40	14.10	15	14.00	13.50	25	1,369	1.83%
2018/01/29	17	14.27	3	14.05	13.95	14	1,259	1.11%
2018/01/25	0	0.00	2	12.90	12.60	-2	1,138	-0.18%
2018/01/24	0	0.00	2	13.10	12.90	-2	1,159	-0.17%
2018/01/16	0	0.00	2	12.50	12.65	-2	1,250	-0.16%
2018/01/09	0	0.00	7	13.07	12.80	-7	1,472	-0.48%
2018/01/08	4	13.25	10	13.15	13.30	-6	1,512	-0.40%
2018/01/05	30	13.29	11	13.20	13.20	19	1,521	1.25%