台燿 (6274)-凱基-台中券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
166.5
漲跌
▲4.0
漲幅
+2.46%
成交量
5,499張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	166.52	3	167.67	166.50	-0.9	15,320	-0.01%
2024/05/30	1	163.50	0	0.00	162.50	1	15,445	0.01%
2024/05/28	1	169.00	1	170.50	168.00	0	15,649	0.00%
2024/05/27	0	0.00	2	170.00	169.00	-2	15,745	-0.01%
2024/05/24	6	165.83	0	0.00	171.00	6	15,921	0.04%
2024/05/23	3.1	172.48	0	0.00	170.00	3.1	16,065	0.02%
2024/05/22	2.4	178.29	3	178.00	176.50	-0.6	16,464	0.00%
2024/05/21	2	174.25	0	0.00	173.50	2	16,646	0.01%
2024/05/20	2	178.00	1	177.50	177.50	1	16,725	0.01%
2024/05/16	7.1	179.87	3	179.67	178.00	4.1	17,381	0.02%
2024/05/15	2	179.25	5	180.30	174.50	-3	17,547	-0.02%
2024/05/14	2	172.75	1	167.50	173.00	1	17,694	0.01%
2024/05/13	5.1	173.40	0	0.00	171.50	5.1	17,925	0.03%
2024/05/10	10	181.35	2	181.75	180.00	8	18,115	0.04%
2024/05/09	4	189.25	14	189.43	187.50	-10	18,153	-0.06%
2024/05/08	3	184.33	3	184.00	185.50	0	18,136	0.00%
2024/05/07	4	177.63	3	178.17	182.00	1	18,331	0.01%
2024/05/06	2	182.00	2.1	190.62	181.00	-0.1	18,212	0.00%
2024/05/03	3	189.67	1	188.50	188.00	2	18,079	0.01%
2024/05/02	1	186.50	3	186.83	188.00	-2	18,085	-0.01%
2024/04/30	6	186.83	9	187.83	185.50	-3	18,030	-0.02%
2024/04/29	2	183.00	2	183.75	183.50	0	17,950	0.00%
2024/04/26	6	181.50	4	178.75	179.50	2	18,335	0.01%
2024/04/25	5	174.70	3	175.33	175.00	2	18,370	0.01%
2024/04/24	1	172.50	5	173.70	175.50	-4	18,263	-0.02%
2024/04/23	3	160.00	2.1	158.89	164.50	0.9	18,092	0.01%
2024/04/22	2.1	158.08	1	159.50	152.50	1.1	17,925	0.01%
2024/04/19	2.3	165.98	1	163.50	163.00	1.3	17,847	0.01%
2024/04/18	1	168.00	2	168.50	168.00	-1	17,747	-0.01%
2024/04/17	1.1	168.00	2.1	166.81	168.00	-1	17,651	-0.01%
2024/04/16	4	166.38	1.4	165.69	167.00	2.6	17,468	0.01%
2024/04/15	2	184.75	2.1	183.56	182.00	-0.1	17,274	0.00%
2024/04/12	0	0.00	2.1	186.92	188.00	-2.1	17,253	-0.01%
2024/04/11	4.1	185.38	2	187.50	185.00	2.1	17,256	0.01%
2024/04/10	3	187.17	3	190.67	186.50	0	17,212	0.00%
2024/04/09	10	194.85	10.1	196.58	192.50	-0.1	16,992	0.00%
2024/04/08	3	183.67	2.4	188.46	190.50	0.6	16,635	0.00%
2024/04/03	2	186.00	2	186.00	187.00	0	16,324	0.00%
2024/04/02	1.1	180.09	0	0.00	182.00	1.1	16,359	0.01%
2024/04/01	0	0.00	11	183.91	182.50	-11	16,338	-0.07%
2024/03/29	0	0.00	2	181.75	179.00	-2	16,149	-0.01%
2024/03/28	6	183.83	8	184.25	183.00	-2	15,980	-0.01%
2024/03/27	13	182.54	14	183.79	182.50	-1	15,766	-0.01%
2024/03/26	10.4	177.68	0.1	180.35	176.00	10.3	15,387	0.07%
2024/03/25	3	178.33	15.2	180.08	184.50	-12.2	14,768	-0.08%
2024/03/22	8	168.19	12	169.13	168.00	-4	14,296	-0.03%
2024/03/21	3	165.50	3	166.33	165.00	0	14,082	0.00%
2024/03/20	6.1	165.28	4	168.63	163.50	2.1	13,921	0.02%
2024/03/19	6.2	168.47	22.2	169.66	168.50	-16	13,749	-0.12%
2024/03/18	1.3	162.54	0	0.00	163.50	1.3	13,233	0.01%
2024/03/15	3	160.33	13	161.77	161.50	-10	13,126	-0.08%
2024/03/14	8	153.50	11	154.68	156.00	-3	12,863	-0.02%
2024/03/13	15	157.93	10.3	156.36	154.00	4.7	12,827	0.04%
2024/03/12	13	161.23	14	163.46	160.00	-1	12,597	-0.01%
2024/03/11	4	157.88	5	160.40	157.50	-1	12,266	-0.01%
2024/03/08	19	159.92	4	161.38	156.00	15	12,121	0.12%
2024/03/07	30	165.97	8	168.50	164.00	22	11,727	0.19%
2024/03/06	3	159.72	2	161.25	163.00	1	11,096	0.01%
2024/03/05	0	0.00	2	160.00	162.00	-2	10,945	-0.02%
2024/03/04	5.2	158.42	4.3	159.53	157.50	1	10,844	0.01%
2024/03/01	0.3	159.50	8	160.63	163.00	-7.7	10,820	-0.07%
2024/02/29	6	157.58	2	157.50	156.50	4	10,839	0.04%
2024/02/27	5	156.80	0.3	158.39	155.00	4.7	10,861	0.04%
2024/02/26	13	166.19	2.2	163.64	162.50	10.8	10,850	0.10%
2024/02/23	3.1	160.24	22.4	164.59	165.50	-19.3	10,697	-0.18%
2024/02/22	16	155.88	5	158.00	156.50	11	10,377	0.11%
2024/02/21	0	153.00	0	0.00	151.50	0	10,391	0.00%
2024/02/20	2.2	152.64	3	150.50	155.50	-0.8	10,413	-0.01%
2024/02/19	30.2	163.29	32.1	165.46	154.50	-1.9	10,306	-0.02%
2024/02/16	9	158.67	2	163.00	156.50	7	10,209	0.07%
2024/02/15	13	162.00	18	160.14	162.50	-5	10,022	-0.05%
2024/02/05	6.1	150.00	12.2	150.98	148.00	-6.2	9,708	-0.06%
2024/02/02	5.2	144.80	4.2	146.23	146.50	1	9,390	0.01%
2024/02/01	1	139.00	3	138.36	139.00	-2	9,161	-0.02%
2024/01/31	2	134.25	1	136.50	135.50	1	9,060	0.01%
2024/01/30	3	136.33	5	134.70	135.50	-2	9,005	-0.02%
2024/01/29	1	129.98	2	129.50	130.00	-1	8,926	-0.01%
2024/01/26	0	126.13	0	0.00	126.50	0	9,104	0.00%
2024/01/25	2.1	130.67	1	133.50	128.50	1.1	9,477	0.01%
2024/01/24	0	0.00	1	133.99	133.50	-1	9,455	-0.01%
2024/01/23	1	134.50	3	135.17	135.00	-2	9,546	-0.02%
2024/01/22	8.1	135.94	9.2	135.92	137.00	-1	9,526	-0.01%
2024/01/19	0	0.00	44	127.02	128.50	-44	9,174	-0.48%
2024/01/18	0	0.00	0	122.00	122.00	0	9,251	0.00%
2024/01/17	2	125.75	0	0.00	125.50	2	9,333	0.02%
2024/01/16	0	0.00	1	125.00	125.50	-1	9,437	-0.01%
2024/01/15	0	0.00	2	125.00	125.00	-2	9,663	-0.02%
2024/01/12	1	119.00	2	121.25	120.50	-1	9,989	-0.01%
2024/01/11	2	119.00	1	120.00	120.00	1	10,166	0.01%
2024/01/10	1	117.00	0	0.00	115.00	1	10,467	0.01%
2024/01/09	1	120.50	5	120.60	118.50	-4	10,623	-0.04%
2024/01/08	7	119.93	2	118.75	118.50	5	10,765	0.05%
2024/01/04	0	0.00	2	121.00	125.00	-2	10,972	-0.02%
2024/01/03	1	121.00	0	0.00	120.50	1	11,144	0.01%
2024/01/02	0	0.00	1	126.50	123.50	-1	11,431	-0.01%
2023/12/29	0	0.00	2	127.75	126.00	-2	11,822	-0.02%
2023/12/28	0	0.00	8	128.00	127.00	-8	12,072	-0.07%
2023/12/27	0	0.00	1.1	125.95	125.50	-1.1	12,513	-0.01%
2023/12/26	0	0.00	3	123.00	123.50	-3	13,165	-0.02%
2023/12/22	6	121.50	2	121.50	121.00	4	13,706	0.03%
2023/12/21	0	113.00	3	119.00	119.50	-3	13,966	-0.02%
2023/12/20	1	113.50	0	0.00	114.00	1	14,298	0.01%
2023/12/19	1	115.50	0	0.00	116.00	1	14,471	0.01%
2023/12/18	0.1	118.50	0	0.00	115.00	0.1	14,658	0.00%
2023/12/15	1.3	119.96	6	121.67	120.00	-4.7	14,809	-0.03%
2023/12/14	1	122.50	3	121.83	121.00	-2	15,180	-0.01%
2023/12/12	1	121.00	0	0.00	120.50	1	15,781	0.01%
2023/12/06	1	125.50	8	125.19	125.50	-7	16,631	-0.04%
2023/12/05	1	117.99	0	0.00	122.00	1	16,703	0.01%
2023/12/04	3	123.84	3.1	122.02	122.00	-0.1	16,975	0.00%
2023/12/01	3	122.67	2	123.25	122.00	1	17,562	0.01%
2023/11/30	1	124.50	1	125.00	123.00	0	18,068	0.00%
2023/11/28	0	0.00	1	118.50	122.00	-1	18,707	-0.01%
2023/11/27	2	117.75	2.1	118.26	116.00	-0.1	18,808	0.00%
2023/11/24	3	123.50	3	124.83	123.50	0	18,741	0.00%
2023/11/22	2	125.00	5	127.80	127.00	-3	18,579	-0.02%
2023/11/21	5.1	127.80	17	127.18	127.50	-11.9	18,520	-0.06%
2023/11/20	5	125.50	4	123.63	128.00	1	18,725	0.01%
2023/11/17	5	119.90	3	120.35	120.50	2	18,737	0.01%
2023/11/16	5	117.70	6	117.67	119.00	-1	18,818	-0.01%
2023/11/15	23	119.43	9	119.78	116.50	14	18,817	0.07%
2023/11/14	5	115.30	0.2	114.50	113.00	4.9	18,739	0.03%
2023/11/13	1	115.50	0	0.00	115.50	1	18,922	0.01%
2023/11/10	1	114.50	0	0.00	115.00	1	19,178	0.01%
2023/11/09	2	113.50	2.2	115.83	117.00	-0.2	19,316	0.00%
2023/11/08	2.3	115.85	4	116.25	116.00	-1.7	19,333	-0.01%
2023/11/07	5	112.00	2	114.00	113.00	3	19,432	0.02%
2023/11/06	5	114.90	4	116.13	115.50	1	19,577	0.01%
2023/11/03	11	114.73	9	114.72	113.50	2	19,641	0.01%
2023/11/02	13	115.27	12	115.58	115.00	1	19,876	0.01%
2023/11/01	3	107.50	5	107.10	107.50	-2	20,059	-0.01%
2023/10/31	1	115.00	0	0.00	106.50	1	20,308	0.00%
2023/10/30	3	112.83	13	112.50	113.50	-10	20,698	-0.05%
2023/10/27	21	111.00	11	111.91	110.50	10	21,003	0.05%
2023/10/26	49.1	113.11	46	110.84	111.50	3.1	21,563	0.01%
2023/10/25	6	120.50	8	120.13	119.00	-2	22,344	-0.01%
2023/10/24	13	117.58	12	118.08	121.50	1	22,989	0.00%
2023/10/23	3	116.00	2.4	113.83	116.00	0.6	23,627	0.00%
2023/10/20	5	107.80	4	110.00	111.00	1	23,884	0.00%
2023/10/19	4	116.25	3	115.00	114.50	1	24,210	0.00%
2023/10/18	5.5	120.42	4	125.88	116.50	1.5	24,388	0.01%
2023/10/17	2.2	130.70	3	131.83	129.00	-0.9	24,447	0.00%
2023/10/16	4	131.63	0	0.00	130.00	4	24,620	0.02%
2023/10/13	5	137.40	7	138.21	138.50	-2	24,996	-0.01%
2023/10/12	16	137.88	14	138.11	137.00	2	25,080	0.01%
2023/10/11	4	140.88	2	143.00	138.50	2	25,145	0.01%
2023/10/06	11	142.14	6	142.33	140.50	5	25,247	0.02%
2023/10/05	18	145.86	17	146.18	145.50	1	25,217	0.00%
2023/10/04	4	145.13	2	144.75	148.50	2	25,030	0.01%
2023/10/03	21	149.57	16	149.78	147.00	5	24,923	0.02%
2023/10/02	118	144.56	124	144.85	148.50	-6	24,468	-0.02%	大買/大賣/
2023/09/28	20	137.87	19	135.03	136.00	1	23,773	0.00%
2023/09/27	1	136.00	6	135.92	137.00	-5	23,484	-0.02%
2023/09/26	32	136.08	24	137.02	132.50	8	23,261	0.03%
2023/09/25	64	135.53	64	136.53	137.00	0	22,975	0.00%
2023/09/22	6	129.67	6.7	130.30	130.50	-0.7	22,533	0.00%
2023/09/21	3	123.83	3	124.17	126.00	0	22,317	0.00%
2023/09/20	2	127.50	2.2	127.55	127.50	-0.2	22,065	0.00%
2023/09/19	17.2	130.39	18	126.50	123.50	-0.8	21,870	0.00%
2023/09/18	0	0.00	20	127.50	129.50	-20	21,468	-0.09%
2023/09/15	23	124.85	8.3	128.82	130.50	14.7	21,284	0.07%
2023/09/14	1	123.95	1	122.50	122.00	0	20,836	0.00%
2023/09/13	5.1	114.02	7	114.57	117.00	-1.9	20,611	-0.01%
2023/09/12	7	118.71	4	117.50	117.00	3	20,431	0.01%
2023/09/11	5.1	118.44	6	118.83	116.50	-0.9	20,311	0.00%
2023/09/08	3	131.17	3	131.00	129.00	0	20,001	0.00%
2023/09/07	7	135.79	6	136.75	135.00	1	19,809	0.00%
2023/09/06	9	141.56	8	139.69	139.00	1	19,493	0.01%
2023/09/05	4	139.63	5	138.40	141.50	-1	18,934	-0.01%
2023/09/04	1	131.00	5	130.40	129.00	-4	18,661	-0.02%
2023/09/01	5	125.60	14	127.68	123.50	-9	18,678	-0.05%
2023/08/31	2	125.50	2	126.50	125.00	0	18,309	0.00%
2023/08/30	5	122.40	9	122.50	123.00	-4	18,158	-0.02%
2023/08/29	9	122.72	3	123.50	122.00	6	18,153	0.03%
2023/08/28	4	120.63	5	122.20	120.50	-1	18,063	-0.01%
2023/08/25	10.1	121.25	1	124.00	121.00	9.1	17,983	0.05%
2023/08/24	5.1	129.31	5	131.90	125.50	0.1	17,910	0.00%
2023/08/23	5	127.30	12	128.13	128.00	-7	17,570	-0.04%
2023/08/22	14	123.64	21.2	125.16	125.00	-7.2	17,388	-0.04%
2023/08/21	3	122.00	1.2	119.07	120.00	1.8	17,352	0.01%
2023/08/18	9	125.44	16	128.28	122.00	-7	17,438	-0.04%
2023/08/17	6.4	125.71	4	127.50	128.00	2.4	17,322	0.01%
2023/08/16	10	125.00	7	126.14	126.00	3	17,388	0.02%
2023/08/15	8.1	121.12	5	121.80	120.00	3.1	17,179	0.02%
2023/08/14	0	0.00	2	118.25	117.50	-2	16,988	-0.01%
2023/08/11	4	118.75	4.1	119.76	118.50	-0.1	16,851	0.00%
2023/08/10	8	117.50	10	118.05	120.00	-2	16,604	-0.01%
2023/08/09	7	125.79	6.5	125.72	123.50	0.6	16,343	0.00%
2023/08/08	10	127.25	23	128.65	128.50	-13	16,110	-0.08%
2023/08/07	23	124.26	20	125.48	130.50	3	15,714	0.02%
2023/08/04	16.2	117.58	195	116.23	119.00	-178.9	15,149	-1.18%	大賣/鉅額交易
2023/08/02	6	115.58	1.5	117.00	113.50	4.5	14,763	0.03%
2023/08/01	2	127.92	328.3	125.70	122.50	-326.3	14,262	-2.29%	大賣/鉅額交易
2023/07/31	17	131.41	13	132.23	125.00	4	14,003	0.03%
2023/07/28	25	137.06	25	138.58	138.00	0	13,340	0.00%
2023/07/27	26.5	134.18	31	134.60	133.50	-4.5	12,247	-0.04%
2023/07/26	16.2	134.69	20	133.35	127.00	-3.8	11,440	-0.03%
2023/07/25	2	129.75	3	129.83	134.00	-1	10,566	-0.01%
2023/07/24	15.2	121.46	13	120.73	122.00	2.2	10,047	0.02%
2023/07/21	5.4	115.54	7	114.50	116.50	-1.7	9,303	-0.02%
2023/07/20	12	116.79	48	117.96	118.50	-36	8,892	-0.41%
2023/07/19	17.1	111.82	13	110.73	108.00	4.1	8,448	0.05%
2023/07/18	20	109.68	10	110.80	107.00	10	8,087	0.12%
2023/07/17	1	101.00	156	104.81	106.00	-155	7,522	-2.06%	大賣/鉅額交易
2023/07/14	1	94.20	4.1	94.20	96.50	-3.1	7,259	-0.04%
2023/07/13	15	92.98	41	93.68	90.40	-26	7,049	-0.37%
2023/07/12	5	87.84	4	87.43	87.30	1	6,724	0.01%
2023/07/11	10	84.75	9	82.78	85.40	1	6,488	0.02%
2023/07/10	0	0.00	3	80.20	78.90	-3	6,340	-0.05%
2023/07/07	10	79.42	9	79.82	80.20	1	6,197	0.02%
2023/07/06	1	77.10	7	77.23	77.50	-6	6,070	-0.10%
2023/07/05	5	77.90	5	77.80	78.30	0	6,061	0.00%
2023/07/03	1	74.50	3	75.23	74.50	-2	5,907	-0.03%
2023/06/30	5	74.68	5	74.34	75.50	0	5,861	0.00%
2023/06/29	1	73.00	0	0.00	72.80	1	5,811	0.02%
2023/06/28	1	71.90	2	71.90	71.30	-1	5,830	-0.02%
2023/06/27	1	71.70	1	72.80	70.50	0	5,988	0.00%
2023/06/26	3	71.53	0	0.00	72.10	3	6,024	0.05%
2023/06/21	0	0.00	2	74.25	73.60	-2	6,008	-0.03%
2023/06/20	44	73.29	0	0.00	73.60	44	6,035	0.73%
2023/06/19	4	74.90	0	0.00	74.60	4	6,096	0.07%
2023/06/16	2	77.75	1	78.30	77.30	1	6,055	0.02%
2023/06/15	6	78.10	5	77.72	78.00	1	6,158	0.02%
2023/06/14	4	78.53	2	78.50	78.50	2	6,164	0.03%
2023/06/13	1	80.30	1	78.80	78.90	0	6,135	0.00%
2023/06/12	2	81.20	2	80.65	79.70	0	6,137	0.00%
2023/06/09	37	81.18	7	81.91	81.80	30	6,135	0.49%
2023/06/08	48	80.95	10	81.80	80.70	38	6,089	0.62%
2023/06/07	5	82.00	77	83.38	83.90	-72	6,025	-1.19%
2023/06/05	5	76.74	1	77.50	75.80	4	5,787	0.07%
2023/06/02	0	0.00	12	76.19	77.80	-12	5,711	-0.21%
2023/06/01	2	74.20	8	74.83	74.10	-6	5,646	-0.11%
2023/05/31	41	74.95	2	75.00	75.00	39	5,620	0.69%
2023/05/30	3	76.10	7	75.93	76.50	-4	5,538	-0.07%
2023/05/29	9.1	75.21	9.1	74.84	75.20	0.1	5,481	0.00%
2023/05/26	199	73.89	2	75.60	73.70	197	5,417	3.64%	大買/鉅額交易
2023/05/25	19.1	76.57	9	76.89	76.00	10.1	5,297	0.19%
2023/05/24	5	74.72	230	76.69	75.60	-225	5,077	-4.43%	大賣/鉅額交易
2023/05/23	0	0.00	2	73.55	73.30	-2	4,829	-0.04%
2023/05/22	72	71.92	72.3	74.39	72.30	-0.3	4,629	-0.01%
2023/05/19	0	0.00	6	67.92	67.90	-6	4,286	-0.14%
2023/05/18	0	0.00	2	63.90	64.10	-2	4,184	-0.05%
2023/05/17	0	0.00	2	63.65	62.90	-2	4,187	-0.05%
2023/05/12	0	0.00	5	62.32	62.90	-5	4,312	-0.12%
2023/05/11	43	61.62	0	0.00	60.10	43	4,308	1.00%
2023/05/10	62	63.58	0	0.00	63.70	62	4,246	1.46%
2023/05/08	5	68.52	2	68.30	67.70	3	4,165	0.07%
2023/05/05	3	68.30	7	68.99	69.00	-4	4,157	-0.10%
2023/05/04	10	62.93	10	64.21	65.00	0	4,050	0.00%
2023/05/03	2	65.40	0	0.00	65.20	2	4,101	0.05%
2023/05/02	2	65.50	2	66.90	65.60	0	4,161	0.00%
2023/04/28	4	66.40	7	66.84	66.40	-3	4,224	-0.07%
2023/04/27	0	0.00	11	64.61	65.00	-11	4,235	-0.26%
2023/04/26	46	61.68	0	0.00	62.30	46	4,332	1.06%
2023/04/25	52	63.99	3	63.90	63.80	49	4,335	1.13%
2023/04/24	10	64.20	3	64.90	65.10	7	4,367	0.16%
2023/04/21	14	64.88	8	65.50	64.20	6	4,386	0.14%
2023/04/20	86	65.35	0	0.00	65.00	86	4,455	1.93%
2023/04/19	235.1	67.06	0	0.00	66.50	235.1	4,565	5.15%	大買/鉅額交易
2023/04/18	13	67.81	0	0.00	68.00	13	4,598	0.28%
2023/04/17	0	0.00	4	69.70	69.40	-4	4,593	-0.09%
2023/04/14	1	69.90	4	68.88	69.20	-3	4,625	-0.06%
2023/04/13	180	67.05	1	66.80	66.80	179	4,562	3.92%	大買/鉅額交易
2023/04/12	1	71.30	0	0.00	71.10	1	4,443	0.02%
2023/04/11	2	71.85	82	72.38	71.80	-80	4,375	-1.83%
2023/04/10	0	70.20	102	72.03	71.90	-102	4,310	-2.37%	大賣/鉅額交易
2023/04/06	4	70.35	0	0.00	70.60	4	4,216	0.09%
2023/03/31	2	71.00	1	71.40	71.20	1	4,205	0.02%
2023/03/30	1	71.80	4	71.58	71.70	-3	4,177	-0.07%
2023/03/29	5	70.24	4	70.95	70.40	1	4,136	0.02%
2023/03/28	3	72.20	0	0.00	71.70	3	4,087	0.07%
2023/03/27	0	0.00	3	70.27	70.60	-3	3,926	-0.08%
2023/03/23	5	69.98	4	70.20	69.70	1	3,828	0.03%
2023/03/22	6	69.35	5	70.44	70.30	1	3,789	0.03%
2023/03/21	11	70.04	5	69.98	69.20	6	3,683	0.16%
2023/03/20	1	70.32	7	69.94	70.80	-6	3,608	-0.17%
2023/03/17	4	67.00	5	67.78	67.00	-1	3,478	-0.03%
2023/03/16	0	0.00	0.3	65.73	65.90	-0.3	3,405	-0.01%
2023/03/15	2	67.00	1	67.30	65.80	1	3,414	0.03%
2023/03/14	72.3	64.22	3	65.20	64.10	69.3	3,423	2.02%
2023/03/13	103	65.75	8	66.69	67.10	95	3,422	2.78%	大買/
2023/03/10	10	69.36	19	69.28	68.60	-9	3,339	-0.27%
2023/03/09	8	69.53	208	69.65	69.60	-200	3,118	-6.41%	大賣/鉅額交易
2023/03/08	3	63.43	1	63.10	63.50	2	2,931	0.07%
2023/03/07	2	62.50	3	63.07	63.60	-1	2,982	-0.03%
2023/03/06	1	62.00	2	61.10	62.30	-1	2,945	-0.03%
2023/03/03	0	0.00	1	59.80	59.60	-1	2,901	-0.03%
2023/02/20	0	0.00	2	58.80	59.20	-2	3,372	-0.06%
2023/02/17	1	58.80	1	58.80	58.70	0	3,477	0.00%
2023/02/14	3	59.30	0	0.00	59.50	3	3,815	0.08%
2023/02/13	0	0.00	1.1	58.55	58.90	-1.1	3,895	-0.03%
2023/02/10	2	58.55	2.4	59.95	58.00	-0.4	3,963	-0.01%
2023/02/09	2	61.50	0	0.00	61.30	2	4,009	0.05%
2023/02/08	1	61.40	0	0.00	61.20	1	4,103	0.02%
2023/02/07	0.4	61.10	0	0.00	61.00	0.4	4,471	0.01%
2023/02/06	1	61.20	1	60.80	60.90	0	4,611	0.00%
2023/02/03	2	61.90	0	0.00	61.40	2	4,641	0.04%
2023/02/01	1	64.40	1	64.00	64.00	0	4,602	0.00%
2023/01/31	0	0.00	1	61.60	61.80	-1	4,534	-0.02%
2023/01/30	2	61.10	2	60.55	60.70	0	4,510	0.00%
2023/01/17	0	0.00	3	58.57	59.40	-3	4,470	-0.07%
2023/01/16	4	59.55	2	60.20	59.50	2	4,441	0.05%
2023/01/13	3	58.40	2	59.05	57.00	1	4,305	0.02%
2023/01/12	2	58.50	1	59.00	58.50	1	4,283	0.02%
2023/01/11	3	60.37	0	0.00	60.00	3	4,228	0.07%
2023/01/10	1	60.60	2	60.70	61.30	-1	4,207	-0.02%
2023/01/06	2	55.90	0	0.00	57.60	2	4,030	0.05%
2023/01/05	1	56.00	0	0.00	55.70	1	3,997	0.03%
2023/01/04	2	53.60	4	54.83	56.00	-2	3,998	-0.05%
2022/12/29	1	51.20	0	0.00	52.10	1	4,016	0.02%
2022/12/27	2	51.85	0	0.00	52.00	2	4,132	0.05%
2022/12/22	1	51.70	2	51.70	51.90	-1	4,164	-0.02%
2022/12/21	1	52.70	2	52.55	51.70	-1	4,171	-0.02%
2022/12/20	2	53.75	0	0.00	52.00	2	4,174	0.05%
2022/12/19	2.1	56.11	1	55.90	56.00	1.1	4,161	0.03%
2022/12/16	0	0.00	1	54.60	55.30	-1	4,152	-0.02%
2022/12/14	3	55.37	2	55.80	55.80	1	4,134	0.02%
2022/12/12	1	54.40	0	0.00	54.30	1	4,111	0.02%
2022/12/09	0	0.00	2	55.20	55.00	-2	4,105	-0.05%
2022/12/08	2	54.30	0	0.00	55.50	2	4,080	0.05%
2022/12/07	1	53.80	2	53.45	53.60	-1	4,052	-0.02%
2022/12/06	1	55.00	0	0.00	55.30	1	4,003	0.02%
2022/12/05	1	56.70	0	0.00	57.80	1	3,914	0.03%
2022/12/02	1	58.20	1	59.40	58.20	0	3,841	0.00%
2022/12/01	1	58.30	0	0.00	58.40	1	3,800	0.03%
2022/11/30	0	0.00	1	58.30	57.20	-1	3,772	-0.03%
2022/11/29	5	57.42	6	57.73	57.40	-1	3,739	-0.03%
2022/11/28	0	0.00	1	55.80	55.70	-1	3,681	-0.03%
2022/11/25	1	55.00	0	0.00	54.90	1	3,666	0.03%
2022/11/24	0	0.00	1	56.30	56.00	-1	3,639	-0.03%
2022/11/23	1	56.00	4	56.18	55.90	-3	3,598	-0.08%
2022/11/22	0	0.00	1	54.10	54.70	-1	3,487	-0.03%
2022/11/18	0	0.00	2	55.60	54.80	-2	3,427	-0.06%
2022/11/17	4	54.68	1	55.80	55.10	3	3,371	0.09%
2022/11/16	2	54.65	1	55.80	54.90	1	3,287	0.03%
2022/11/15	0	0.00	2	52.60	53.10	-2	3,117	-0.06%
2022/11/14	1	53.20	4	51.80	52.30	-3	3,000	-0.10%
2022/11/11	4	51.90	7	51.17	52.10	-3	2,836	-0.11%
2022/11/10	3	49.80	10	51.30	49.20	-7	2,714	-0.26%
2022/11/09	5	49.76	10	50.81	50.50	-5	2,651	-0.19%
2022/11/08	3	49.55	8	50.36	49.45	-5	2,573	-0.19%
2022/11/07	3	48.77	0	0.00	49.70	3	2,463	0.12%
2022/11/04	1	49.70	1	49.50	49.70	0	2,340	0.00%
2022/11/03	37	48.26	11	48.69	48.75	26	2,213	1.17%
2022/11/02	7	47.38	4	46.84	48.00	3	1,807	0.17%
2022/11/01	2	43.83	1	43.50	43.65	1	1,660	0.06%
2022/10/26	10	40.15	2	40.15	40.00	8	1,487	0.54%
2022/10/25	5	41.60	0	0.00	41.60	5	1,458	0.34%
2022/10/24	1	43.20	0	0.00	42.00	1	1,460	0.07%
2022/10/21	5	42.05	0	0.00	42.15	5	1,478	0.34%
2022/10/19	3	42.68	1	42.20	42.25	2	1,486	0.13%
2022/10/17	7	41.06	2	41.90	41.95	5	1,471	0.34%
2022/10/14	1	40.40	0	0.00	42.40	1	1,522	0.07%
2022/10/12	2	39.95	2	40.80	40.90	0	1,473	0.00%
2022/10/11	2	40.15	2	40.45	40.45	0	1,428	0.00%
2022/10/07	7	42.94	0	0.00	42.90	7	1,384	0.51%
2022/10/06	2	43.15	2	43.50	43.50	0	1,371	0.00%
2022/10/04	1	44.55	1	44.35	44.35	0	1,289	0.00%
2022/10/03	2	43.30	2	43.60	43.60	0	1,227	0.00%
2022/09/28	2	45.38	0	0.00	44.70	2	1,284	0.16%
2022/09/27	2	46.80	0	0.00	47.10	2	1,328	0.15%
2022/09/26	3	49.13	0	0.00	47.70	3	1,407	0.21%
2022/09/23	10	51.05	0	0.00	51.20	10	1,404	0.71%
2022/09/22	5	51.00	0	0.00	51.40	5	1,463	0.34%
2022/09/21	2	51.40	0	0.00	51.60	2	1,480	0.14%
2022/09/20	9	51.69	0	0.00	51.80	9	1,508	0.60%
2022/09/19	5	52.60	0	0.00	52.00	5	1,527	0.33%
2022/09/16	6	52.77	0	0.00	52.70	6	1,550	0.39%
2022/09/15	0	0.00	1	54.00	53.80	-1	1,577	-0.06%
2022/09/08	0	0.00	7	54.01	55.20	-7	1,727	-0.41%
2022/09/07	7	52.49	0	0.00	53.20	7	1,746	0.40%
2022/09/06	55	55.01	0	0.00	53.30	55	1,756	3.13%
2022/09/05	7	56.71	0	0.00	56.60	7	1,756	0.40%
2022/08/30	0	0.00	1	56.50	56.10	-1	1,746	-0.06%
2022/08/29	1	55.60	0	0.00	55.70	1	1,747	0.06%
2022/08/25	0	0.00	1	56.80	56.80	-1	1,764	-0.06%
2022/08/24	35	55.83	0	0.00	55.60	35	1,762	1.99%
2022/08/23	8	56.65	0	0.00	56.40	8	1,757	0.46%
2022/08/22	6	57.70	0	0.00	57.60	6	1,761	0.34%
2022/08/19	3	57.73	0	0.00	57.90	3	1,744	0.17%
2022/08/18	10	56.50	0	0.00	57.50	10	1,740	0.57%
2022/08/17	20	57.15	1	57.50	57.10	19	1,730	1.10%
2022/08/15	10	56.05	2	55.00	56.10	8	1,702	0.47%
2022/08/12	1	54.60	0	0.00	54.70	1	1,703	0.06%
2022/08/09	1	51.30	0	0.00	52.20	1	1,688	0.06%
2022/08/08	10	50.92	0	0.00	50.80	10	1,704	0.59%
2022/08/02	0	0.00	1	51.70	52.50	-1	1,757	-0.06%
2022/07/29	1	52.20	0	0.00	52.20	1	1,783	0.06%
2022/07/28	1	53.70	0	0.00	52.60	1	1,805	0.06%
2022/07/27	1	53.70	0	0.00	54.80	1	1,796	0.06%
2022/07/22	0	0.00	1	56.50	57.10	-1	1,939	-0.05%
2022/07/21	2	57.85	1	56.50	57.20	1	1,991	0.05%
2022/07/20	0	0.00	2	58.10	58.10	-2	1,980	-0.10%
2022/07/19	1	53.10	0	0.00	52.90	1	1,980	0.05%
2022/07/18	1	53.90	0	0.00	53.40	1	1,992	0.05%
2022/07/12	0	0.00	5	51.52	51.40	-5	2,187	-0.23%
2022/06/30	1	55.90	0	0.00	55.90	1	2,189	0.05%
2022/06/29	1	58.00	0	0.00	59.10	1	2,137	0.05%
2022/06/22	1	60.50	0	0.00	59.00	1	2,084	0.05%
2022/06/17	1	60.70	0	0.00	61.50	1	2,064	0.05%
2022/06/16	1	69.00	0	0.00	66.00	1	2,014	0.05%
2022/06/09	1	73.00	0	0.00	72.60	1	2,041	0.05%
2022/06/07	1	73.10	0	0.00	73.30	1	2,062	0.05%
2022/05/17	0	0.00	2	73.10	73.70	-2	2,256	-0.09%
2022/05/13	2	74.90	0	0.00	72.80	2	2,230	0.09%
2022/05/06	0	0.00	3	75.97	76.80	-3	2,138	-0.14%
2022/05/05	3	76.37	0	0.00	76.90	3	2,120	0.14%
2022/05/03	0	0.00	1	76.30	77.00	-1	2,048	-0.05%
2022/04/29	0	0.00	2	77.50	77.10	-2	2,050	-0.10%
2022/04/28	2	77.40	0	0.00	75.10	2	2,020	0.10%
2022/04/27	10	75.70	10	76.80	77.30	0	1,943	0.00%
2022/04/26	0	0.00	3	73.47	75.10	-3	1,884	-0.16%
2022/04/25	2	71.70	0	0.00	71.10	2	1,850	0.11%
2022/04/22	0	0.00	1	76.10	75.70	-1	1,826	-0.05%
2022/04/21	2	74.70	1	77.10	75.50	1	1,805	0.06%
2022/04/19	1	70.50	3	70.63	72.20	-2	1,707	-0.12%
2022/04/18	1	66.70	0	0.00	68.10	1	1,701	0.06%
2022/04/13	1	74.80	0	0.00	74.80	1	1,617	0.06%
2022/04/07	2	81.45	1	82.80	80.30	1	1,490	0.07%
2022/04/06	1	84.00	0	0.00	84.50	1	1,470	0.07%
2022/03/31	1	83.30	1	83.10	83.50	0	1,467	0.00%
2022/03/30	1	82.50	0	0.00	83.10	1	1,463	0.07%
2022/03/29	1	83.00	0	0.00	82.50	1	1,518	0.07%
2022/03/28	0	0.00	2	83.60	83.70	-2	1,502	-0.13%
2022/03/17	1	81.00	0	0.00	81.30	1	1,511	0.07%
2022/03/15	1	80.00	0	0.00	79.80	1	1,590	0.06%
2022/03/11	1	82.20	0	0.00	81.70	1	1,603	0.06%
2022/03/09	1	83.40	0	0.00	83.00	1	1,605	0.06%
2022/03/08	0	0.00	6	82.60	82.40	-6	1,613	-0.37%
2022/03/07	4	81.73	0	0.00	81.80	4	1,589	0.25%
2022/03/04	0	0.00	1	85.20	85.00	-1	1,585	-0.06%
2022/03/02	1	88.00	0	0.00	87.60	1	1,586	0.06%
2022/02/25	3	85.20	0	0.00	85.70	3	1,718	0.17%
2022/02/23	1	89.60	0	0.00	89.60	1	1,737	0.06%
2022/02/22	1	89.70	0	0.00	89.60	1	1,759	0.06%
2022/01/24	0	0.00	1	93.50	93.30	-1	2,066	-0.05%
2022/01/20	1	94.50	0	0.00	95.40	1	2,107	0.05%
2022/01/10	6	96.50	0	0.00	96.10	6	2,158	0.28%
2022/01/06	1	101.00	0	0.00	101.00	1	2,147	0.05%
2022/01/04	0	0.00	4	102.50	102.50	-4	2,177	-0.18%
2021/12/28	0	0.00	1	103.00	103.50	-1	2,301	-0.04%
2021/12/27	2	103.00	0	0.00	103.00	2	2,315	0.09%
2021/12/24	0	0.00	1	102.50	102.50	-1	2,330	-0.04%
2021/12/23	3	104.50	2	105.00	103.00	1	2,339	0.04%
2021/12/20	0	0.00	2	101.00	102.00	-2	2,389	-0.08%
2021/12/15	2	99.30	0	0.00	101.00	2	2,560	0.08%
2021/12/13	2	102.00	0	0.00	102.00	2	2,631	0.08%
2021/12/10	2	105.50	3	107.00	106.00	-1	2,593	-0.04%
2021/12/09	0	0.00	2	104.50	104.00	-2	2,522	-0.08%
2021/12/07	2	101.00	2	102.50	101.50	0	2,468	0.00%
2021/12/06	0	0.00	0	101.50	101.00	0	2,444	0.00%
2021/12/02	4	102.38	0	0.00	101.50	4	2,449	0.16%
2021/11/30	0	0.00	1	105.00	101.50	-1	2,454	-0.04%
2021/11/26	0	0.00	1	100.50	101.50	-1	2,453	-0.04%
2021/11/25	3	102.33	3	101.50	102.00	0	2,437	0.00%
2021/11/24	1	102.50	3	102.67	105.00	-2	2,348	-0.09%
2021/11/23	2	101.00	2	100.75	100.50	0	2,277	0.00%
2021/11/22	2	98.45	0	0.00	98.80	2	2,193	0.09%
2021/11/18	0	0.00	6	97.73	98.40	-6	2,193	-0.27%
2021/11/12	6	94.27	0	0.00	93.40	6	2,087	0.29%
2021/11/10	0	0.00	3	95.70	97.00	-3	2,105	-0.14%
2021/11/09	2	96.80	0	0.00	96.60	2	2,135	0.09%
2021/11/05	2	99.00	0	0.00	98.10	2	2,122	0.09%
2021/10/28	1	96.70	0	0.00	96.50	1	2,127	0.05%
2021/10/06	3	96.60	0	0.00	95.10	3	2,101	0.14%
2021/10/05	1	96.70	0	0.00	102.00	1	2,044	0.05%
2021/10/04	8	100.94	0	0.00	100.50	8	2,075	0.39%
2021/09/29	0	0.00	1	108.50	106.50	-1	2,130	-0.05%
2021/09/27	0	0.00	1	115.50	115.50	-1	2,230	-0.04%
2021/09/24	2	119.75	0	0.00	117.50	2	2,220	0.09%
2021/09/23	1	118.50	4	118.25	116.50	-3	2,253	-0.13%
2021/09/15	2	103.75	0	0.00	106.00	2	2,352	0.09%
2021/08/24	0	0.00	2	109.00	111.00	-2	3,046	-0.07%
2021/08/19	1	106.00	0	0.00	106.00	1	3,031	0.03%
2021/08/17	2	101.75	0	0.00	105.00	2	3,008	0.07%
2021/08/16	3	103.67	0	0.00	105.00	3	2,985	0.10%
2021/08/13	1	107.00	0	0.00	109.50	1	2,957	0.03%
2021/07/29	0	0.00	2	119.50	119.00	-2	2,955	-0.07%
2021/07/26	0	0.00	1	119.50	120.50	-1	2,967	-0.03%
2021/07/23	1	119.00	0	0.00	117.00	1	2,951	0.03%
2021/07/14	0	0.00	10	122.00	122.00	-10	2,958	-0.34%
2021/07/13	14	122.36	0	0.00	120.50	14	2,970	0.47%
2021/07/08	0	0.00	1	122.00	121.00	-1	3,065	-0.03%
2021/07/07	0	0.00	2.3	119.70	119.50	-2.3	3,072	-0.07%
2021/07/05	0	0.00	1	119.50	118.50	-1	3,156	-0.03%
2021/07/02	0	0.00	2	117.00	117.50	-2	3,070	-0.07%
2021/07/01	0	0.00	10	116.50	113.50	-10	3,035	-0.33%
2021/06/30	10	116.50	3	115.83	116.50	7	3,001	0.23%
2021/06/29	1	115.50	0	0.00	114.00	1	2,896	0.03%
2021/06/22	1	106.00	0	0.00	106.50	1	2,599	0.04%
2021/06/18	2	113.00	0	0.00	111.00	2	2,540	0.08%
2021/06/17	1	111.50	0	0.00	113.00	1	2,547	0.04%
2021/06/16	1	114.00	0	0.00	111.00	1	2,548	0.04%
2021/06/15	1	115.50	1	115.00	113.50	0	2,460	0.00%
2021/06/10	0	0.00	1	109.50	108.00	-1	2,273	-0.04%
2021/06/07	1	99.10	0	0.00	100.50	1	2,070	0.05%
2021/06/03	0	0.00	1	100.50	101.50	-1	2,057	-0.05%
2021/05/26	1	96.00	0	0.00	95.80	1	2,101	0.05%
2021/05/12	2	89.25	0	0.00	89.10	2	2,534	0.08%
2021/05/04	4	107.25	0	0.00	106.00	4	2,536	0.16%
2021/04/26	1	119.00	0	0.00	119.50	1	2,864	0.03%
2021/04/23	1	120.50	1	119.50	122.50	0	2,865	0.00%
2021/04/22	1	119.50	1	122.50	120.50	0	2,924	0.00%
2021/04/21	1	125.00	0	0.00	124.00	1	2,874	0.03%
2021/04/20	0	0.00	1	127.50	125.50	-1	2,864	-0.03%
2021/04/16	1	124.50	0	0.00	124.00	1	2,826	0.04%
2021/04/13	0	0.00	1	122.00	122.00	-1	2,779	-0.04%
2021/04/12	0	0.00	2	124.50	123.00	-2	2,864	-0.07%
2021/04/09	0	0.00	1	122.50	122.50	-1	2,782	-0.04%
2021/04/08	1	119.00	0	0.00	119.00	1	2,718	0.04%
2021/04/06	1	117.50	2	118.50	117.50	-1	2,717	-0.04%
2021/03/18	0	0.00	1	116.50	116.00	-1	2,879	-0.03%
2021/03/17	2	114.50	0	0.00	112.00	2	2,843	0.07%
2021/03/16	2	112.00	0	0.00	114.00	2	2,824	0.07%
2021/03/02	1	113.50	0	0.00	113.00	1	2,957	0.03%
2021/02/23	2	122.25	10	121.50	121.00	-8	2,871	-0.28%
2021/02/22	1	127.50	0	0.00	128.00	1	2,819	0.04%
2021/02/19	1	125.50	2	123.25	125.00	-1	2,799	-0.04%
2021/02/18	10	120.00	0	0.00	119.50	10	2,860	0.35%
2021/02/17	1	122.50	1	122.00	118.50	0	2,917	0.00%
2021/02/05	2	119.50	3	118.33	118.00	-1	2,876	-0.03%
2021/02/03	0	0.00	1	112.50	113.50	-1	2,747	-0.04%
2021/01/28	0	0.00	0.1	111.00	114.00	-0.1	2,762	0.00%
2021/01/26	1	112.50	0	0.00	112.00	1	2,791	0.04%
2021/01/22	1	112.50	0	0.00	113.50	1	2,676	0.04%
2021/01/12	1	124.00	0	0.00	122.50	1	2,428	0.04%
2021/01/05	0	0.00	3	132.83	136.00	-3	2,357	-0.13%
2020/12/31	0	0.00	1	122.00	121.00	-1	2,365	-0.04%
2020/12/30	3	124.50	0	0.00	122.50	3	2,531	0.12%
2020/12/24	1	124.50	2	125.50	126.50	-1	2,527	-0.04%
2020/12/18	3	125.00	2	125.50	124.00	1	2,435	0.04%
2020/12/17	0	0.00	1	124.50	125.00	-1	2,391	-0.04%
2020/12/11	1	112.00	0	0.00	112.00	1	2,265	0.04%
2020/12/09	0	0.00	3	115.50	115.50	-3	2,275	-0.13%
2020/12/08	0	0.00	1	116.00	116.00	-1	2,284	-0.04%
2020/12/02	0	0.00	4	117.00	116.50	-4	2,376	-0.17%
2020/11/26	4	117.50	0	0.00	116.50	4	2,286	0.17%
2020/11/25	1	116.00	0	0.00	113.50	1	2,270	0.04%
2020/11/20	3	113.50	0	0.00	112.00	3	2,247	0.13%
2020/11/18	5	116.30	10	116.00	116.00	-5	2,252	-0.22%
2020/11/17	0	0.00	1	116.00	113.00	-1	2,211	-0.05%
2020/11/16	5	109.50	1	109.00	111.50	4	2,127	0.19%
2020/11/11	0	0.00	1	107.50	108.50	-1	2,044	-0.05%
2020/11/10	4	108.50	2	108.00	107.00	2	2,042	0.10%
2020/11/06	2	107.00	2	108.00	107.50	0	2,053	0.00%
2020/11/05	1	106.50	0	0.00	105.50	1	2,046	0.05%
2020/11/04	0	0.00	1	104.00	105.00	-1	2,077	-0.05%
2020/11/03	0.1	102.00	0	0.00	101.00	0.1	2,064	0.00%
2020/11/02	0	0.00	1	99.00	98.80	-1	2,076	-0.05%
2020/10/28	2	98.90	1	98.20	96.50	1	2,025	0.05%
2020/10/19	0	0.00	4	102.50	103.50	-4	2,174	-0.18%
2020/10/16	0	0.00	1	101.50	101.50	-1	2,172	-0.05%
2020/10/14	0	0.00	2	100.75	100.50	-2	2,173	-0.09%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/12	0	0.00	2	101.75	102.00	-2	2,184	-0.09%
2020/10/08	1	101.50	0	0.00	101.50	1	2,182	0.05%
2020/10/07	9	101.50	1	105.00	101.00	8	2,076	0.39%
2020/09/23	1	123.00	1	122.50	122.50	0	2,121	0.00%
2020/09/17	1	125.00	0	0.00	125.00	1	2,156	0.05%
2020/09/14	0	0.00	2	125.00	123.50	-2	2,159	-0.09%
2020/09/11	2	121.75	0	0.00	121.00	2	2,147	0.09%
2020/09/10	0	0.00	1	129.50	127.50	-1	2,186	-0.05%
2020/09/03	1	121.50	0	0.00	122.50	1	2,240	0.04%
2020/09/01	0	0.00	1	121.00	121.00	-1	2,298	-0.04%
2020/08/26	1	118.00	0	0.00	119.00	1	2,357	0.04%
2020/08/13	1	129.00	0	0.00	127.50	1	2,652	0.04%
2020/08/04	1	137.00	0	0.00	137.00	1	2,863	0.03%
2020/07/28	3	140.83	0	0.00	136.50	3	3,179	0.09%
2020/07/24	1	141.50	11	140.68	137.50	-10	3,185	-0.31%
2020/07/23	10	140.00	0	0.00	140.50	10	3,132	0.32%
2020/07/17	1	133.00	1	132.50	136.50	0	3,029	0.00%
2020/07/13	0	0.00	1	138.50	137.50	-1	3,107	-0.03%
2020/07/09	1	139.50	0	0.00	143.50	1	3,137	0.03%
2020/07/08	0	0.00	1	143.00	140.00	-1	3,103	-0.03%
2020/07/07	1	142.50	9	143.89	142.50	-8	3,047	-0.26%
2020/07/06	9	144.33	0	0.00	145.00	9	3,051	0.29%
2020/07/03	4.1	144.01	4	144.50	144.50	0.1	3,023	0.00%
2020/06/19	0	0.00	2	146.25	147.00	-2	3,424	-0.06%
2020/06/18	1	147.00	1	147.50	147.00	0	3,463	0.00%
2020/06/17	2	147.50	0	0.00	146.00	2	3,470	0.06%
2020/06/09	1	139.50	0	0.00	140.00	1	3,461	0.03%
2020/06/08	0.1	140.50	0	0.00	140.50	0.1	3,457	0.00%
2020/06/05	0	0.00	1	140.50	141.00	-1	3,462	-0.03%
2020/06/03	1	138.00	0	0.00	139.00	1	3,544	0.03%
2020/05/29	10	142.55	1	143.00	138.00	9	3,613	0.25%
2020/05/28	0	0.00	9	139.50	140.50	-9	3,610	-0.25%
2020/05/27	5	139.00	13	138.31	138.00	-8	3,604	-0.22%
2020/05/26	6	136.50	1	139.00	134.50	5	3,581	0.14%
2020/05/22	15	138.77	20	138.90	134.00	-5	3,532	-0.14%
2020/05/21	10	133.55	12	135.50	136.50	-2	3,527	-0.06%
2020/05/20	4	132.75	0	0.00	128.50	4	3,482	0.11%
2020/05/19	4	131.63	1	131.00	132.00	3	3,439	0.09%
2020/05/18	3	131.00	0	0.00	130.50	3	3,338	0.09%
2020/05/15	2	143.50	2	144.50	144.00	0	3,188	0.00%
2020/05/13	1	151.00	1	151.00	153.00	0	3,142	0.00%
2020/05/11	0	0.00	2	156.50	152.00	-2	3,130	-0.06%
2020/05/08	7	157.07	6	155.58	152.50	1	3,083	0.03%
2020/05/07	1	146.00	4	145.00	147.00	-3	2,914	-0.10%
2020/05/06	7	143.29	4	142.75	142.50	3	2,860	0.10%
2020/05/05	2	140.50	2	140.50	140.50	0	2,798	0.00%
2020/05/04	2	136.50	1	137.00	135.00	1	2,732	0.04%
2020/04/20	1	129.00	1	129.00	128.50	0	2,729	0.00%
2020/04/17	1	128.50	2	129.75	129.00	-1	2,725	-0.04%
2020/04/16	1	132.00	1	133.00	132.00	0	2,739	0.00%
2020/04/15	1	128.50	1	127.50	128.50	0	2,742	0.00%
2020/04/14	1	125.00	8	123.00	125.00	-7	2,781	-0.25%
2020/04/13	0	0.00	2	122.50	122.50	-2	2,760	-0.07%
2020/04/09	3	121.67	0	0.00	121.00	3	2,772	0.11%
2020/04/08	0	0.00	1	121.00	121.50	-1	2,772	-0.04%
2020/04/07	1	119.00	0	0.00	118.50	1	2,740	0.04%
2020/04/06	8	120.44	1	120.50	120.50	7	2,681	0.26%
2020/04/01	3	124.00	3	125.00	123.00	0	2,632	0.00%
2020/03/27	0	0.00	9	118.33	115.00	-9	2,514	-0.36%
2020/03/25	1	112.50	0	0.00	110.00	1	2,386	0.04%
2020/03/24	1	111.50	1	112.00	108.00	0	2,310	0.00%
2020/03/23	3	104.67	0	0.00	105.00	3	2,313	0.13%
2020/03/18	1	105.50	1	106.00	106.50	0	2,266	0.00%
2020/03/16	5	109.00	5	109.00	109.50	0	2,273	0.00%
2020/03/13	7	108.14	2	110.00	110.00	5	2,262	0.22%
2020/03/12	0	0.00	1	117.00	120.00	-1	2,230	-0.04%
2020/03/11	0	0.00	4	132.00	128.00	-4	2,245	-0.18%
2020/03/10	2	129.00	0	0.00	131.00	2	2,249	0.09%
2020/03/09	4	130.63	0	0.00	130.50	4	2,228	0.18%
2020/03/04	3	138.00	3	137.00	138.00	0	2,110	0.00%
2020/03/02	1	131.00	1	133.50	132.00	0	2,070	0.00%
2020/02/24	2	143.00	3	141.83	138.00	-1	2,086	-0.05%
2020/02/14	0	0.00	1	135.50	136.50	-1	2,227	-0.04%
2020/02/12	1	134.50	1	136.50	137.50	0	2,276	0.00%
2020/02/05	0	0.00	6	130.17	128.50	-6	2,580	-0.23%
2020/02/04	0	0.00	1	131.00	130.50	-1	2,603	-0.04%
2020/02/03	6	121.83	0	0.00	128.00	6	2,659	0.23%
2020/01/30	0	0.00	1	126.00	122.00	-1	2,716	-0.04%
2020/01/20	0	0.00	1	133.50	133.00	-1	2,733	-0.04%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/13	0	0.00	3	136.33	136.50	-3	2,991	-0.10%
2020/01/10	2	132.50	1	137.00	135.00	1	3,224	0.03%
2020/01/09	1	136.00	0	0.00	136.00	1	3,587	0.03%
2020/01/06	0	0.00	1	145.50	140.50	-1	3,727	-0.03%
2020/01/03	1	143.50	0	0.00	143.50	1	3,743	0.03%
2020/01/02	2	147.75	0	0.00	145.50	2	3,727	0.05%
2019/12/31	1	146.50	2	146.25	148.00	-1	3,749	-0.03%
2019/12/25	0	0.00	1	146.00	143.50	-1	3,890	-0.03%
2019/12/24	0	0.00	5	142.00	142.50	-5	3,938	-0.13%
2019/12/19	0	0.00	10	145.50	145.50	-10	4,004	-0.25%
2019/12/18	0	0.00	2	146.00	145.50	-2	3,994	-0.05%
2019/12/17	0	0.00	1	143.00	143.00	-1	3,989	-0.03%
2019/12/16	1	139.00	1	140.50	140.00	0	3,993	0.00%
2019/12/13	0	0.00	1	141.00	139.00	-1	4,053	-0.02%
2019/12/12	0	0.00	3	142.50	142.00	-3	4,082	-0.07%
2019/12/09	3	139.83	0	0.00	140.00	3	4,345	0.07%
2019/12/06	0	0.00	1	138.50	140.00	-1	4,317	-0.02%
2019/12/03	0	0.00	2	138.00	138.00	-2	4,355	-0.05%
2019/11/29	1	136.00	1	133.50	134.00	0	4,292	0.00%
2019/11/27	1	136.00	1	135.50	134.50	0	4,338	0.00%
2019/11/26	0	0.00	1	133.00	135.00	-1	4,333	-0.02%
2019/11/21	1	129.00	0	0.00	130.50	1	4,376	0.02%
2019/11/20	2	129.50	2	128.50	127.50	0	4,396	0.00%
2019/11/19	1	133.50	1	134.50	130.50	0	4,430	0.00%
2019/11/18	6	131.08	4	132.63	132.50	2	4,455	0.04%
2019/11/13	0	0.00	2	125.50	125.00	-2	4,483	-0.04%
2019/11/11	0	0.00	5	125.00	124.50	-5	4,528	-0.11%
2019/11/08	1	127.00	1	128.50	123.00	0	4,514	0.00%
2019/11/07	5	120.90	0	0.00	128.00	5	4,544	0.11%
2019/11/06	3	133.67	0	0.00	131.00	3	4,556	0.07%
2019/11/05	1	137.50	0	0.00	137.50	1	4,547	0.02%
2019/10/31	2	134.00	2	133.25	134.00	0	4,582	0.00%
2019/10/29	1	130.00	0	0.00	130.00	1	4,538	0.02%
2019/10/25	1	133.50	1	130.00	130.00	0	4,477	0.00%
2019/10/18	83	121.60	83	122.62	127.00	0	4,500	0.00%
2019/10/17	65	115.73	72	116.34	119.50	-7	4,312	-0.16%
2019/10/16	11	133.64	0	0.00	126.00	11	3,982	0.28%
2019/10/15	1	141.00	1	142.00	139.50	0	3,802	0.00%
2019/10/14	0	0.00	10	138.80	140.00	-10	3,805	-0.26%
2019/10/09	8	134.75	0	0.00	135.00	8	3,791	0.21%
2019/10/07	3	138.00	2	138.50	139.50	1	3,762	0.03%
2019/10/03	5	140.60	2	141.00	141.00	3	3,727	0.08%
2019/10/02	2	143.75	1	145.00	145.00	1	3,745	0.03%
2019/10/01	6	145.25	2	145.25	144.50	4	3,765	0.11%
2019/09/27	1	143.50	0	0.00	142.00	1	3,731	0.03%
2019/09/26	1	148.00	0	0.00	145.00	1	3,706	0.03%
2019/09/24	1	150.00	2	146.50	146.00	-1	3,727	-0.03%
2019/09/23	0	0.00	1	145.00	144.00	-1	3,682	-0.03%
2019/09/19	6	145.50	2	145.50	146.00	4	3,713	0.11%
2019/09/18	1	143.00	0	0.00	145.00	1	3,685	0.03%
2019/09/17	3	150.17	3	152.00	148.00	0	3,629	0.00%
2019/09/12	110	145.82	109	147.38	152.00	1	3,588	0.03%	大買/大賣/
2019/09/11	2	140.25	12	140.04	138.50	-10	3,450	-0.29%
2019/09/09	9	133.83	0	0.00	135.00	9	3,393	0.27%
2019/09/06	1	138.50	0	0.00	138.50	1	3,384	0.03%
2019/09/05	1	136.00	2	135.25	137.00	-1	3,413	-0.03%
2019/09/04	1	131.00	0	0.00	131.00	1	3,348	0.03%
2019/09/03	2	131.25	2	130.00	130.50	0	3,374	0.00%
2019/09/02	1	131.00	0	0.00	131.50	1	3,377	0.03%
2019/08/26	0	0.00	4	127.50	130.00	-4	3,265	-0.12%
2019/08/23	14	136.93	10	134.00	135.00	4	3,264	0.12%
2019/08/22	7	140.43	8	138.63	139.50	-1	3,254	-0.03%
2019/08/21	6	138.83	2	139.25	139.50	4	3,228	0.12%
2019/08/20	2	138.50	0	0.00	136.00	2	3,193	0.06%
2019/08/19	3	133.33	4	134.75	135.00	-1	3,169	-0.03%
2019/08/16	0	0.00	2	136.00	136.50	-2	3,145	-0.06%
2019/08/15	2	135.00	0	0.00	133.50	2	3,193	0.06%
2019/08/14	0	0.00	31	140.48	138.00	-31	3,206	-0.97%
2019/08/13	2	137.75	3	137.83	136.50	-1	3,275	-0.03%
2019/08/12	10	140.10	10	138.50	139.00	0	3,342	0.00%
2019/08/08	2	134.00	4	133.50	137.00	-2	3,305	-0.06%
2019/08/07	22	128.23	22	129.61	126.00	0	3,254	0.00%
2019/08/06	1	122.50	0	0.00	123.00	1	3,217	0.03%
2019/08/05	1	124.00	1	123.00	122.00	0	3,191	0.00%
2019/08/01	26	127.08	25	127.44	127.00	1	3,213	0.03%
2019/07/31	2	130.00	1	130.00	128.50	1	3,253	0.03%
2019/07/26	1	128.00	0	0.00	129.00	1	3,441	0.03%
2019/07/25	1	126.50	4	125.38	127.00	-3	3,396	-0.09%
2019/07/24	1	121.00	0	0.00	120.50	1	3,246	0.03%
2019/07/23	0	0.00	1	120.00	120.00	-1	3,241	-0.03%
2019/07/22	1	117.00	1	118.00	120.50	0	3,240	0.00%
2019/07/19	3	114.67	0	0.00	116.00	3	3,169	0.09%
2019/07/18	7	114.57	0	0.00	117.00	7	3,157	0.22%
2019/07/17	2	119.00	0	0.00	119.00	2	3,090	0.06%
2019/07/16	1	119.50	0	0.00	119.00	1	3,097	0.03%
2019/07/15	3	119.83	0	0.00	119.00	3	3,089	0.10%
2019/07/03	5	124.30	0	0.00	125.00	5	3,213	0.16%
2019/07/02	21	130.02	21	130.05	130.00	0	3,212	0.00%
2019/07/01	5	131.70	26	130.58	131.50	-21	3,208	-0.65%
2019/06/28	0	0.00	1	122.00	124.50	-1	3,166	-0.03%
2019/06/27	1	126.00	0	0.00	122.00	1	3,197	0.03%
2019/06/26	1	119.50	0	0.00	119.50	1	3,227	0.03%
2019/06/25	0	0.00	20	121.50	121.50	-20	3,257	-0.61%
2019/06/21	24	123.73	0	0.00	123.00	24	3,324	0.72%
2019/06/20	3	122.83	0	0.00	123.50	3	3,333	0.09%
2019/06/19	3	120.83	3	124.00	124.50	0	3,371	0.00%
2019/06/14	11	120.41	11	119.86	119.50	0	3,508	0.00%
2019/06/13	5	123.40	8	123.81	120.50	-3	3,524	-0.09%
2019/06/12	3	118.67	0	0.00	120.00	3	3,529	0.08%
2019/06/11	0	0.00	5	120.00	119.00	-5	3,574	-0.14%
2019/06/04	0	0.00	5	115.00	113.00	-5	3,616	-0.14%
2019/05/31	5	111.00	2	110.00	113.00	3	3,687	0.08%
2019/05/30	2	109.00	0	0.00	110.50	2	3,699	0.05%
2019/05/28	1	111.00	1	115.00	115.00	0	3,696	0.00%
2019/05/27	1	114.00	1	114.00	114.00	0	3,691	0.00%
2019/05/23	1	116.50	1	117.00	115.00	0	3,726	0.00%
2019/05/21	4	112.50	6	112.75	118.00	-2	3,733	-0.05%
2019/05/17	1	112.00	0	0.00	112.50	1	3,613	0.03%
2019/05/16	6	123.75	0	0.00	122.00	6	3,558	0.17%
2019/05/15	6	122.25	6	122.50	125.50	0	3,540	0.00%
2019/05/14	2	113.50	2	115.00	114.50	0	3,507	0.00%
2019/05/13	2	119.50	2	117.00	117.50	0	3,488	0.00%
2019/05/07	4	124.38	4	124.88	126.00	0	3,378	0.00%
2019/05/06	3	118.67	3	117.67	117.50	0	3,293	0.00%
2019/04/30	2	110.75	2	108.00	112.50	0	3,276	0.00%
2019/04/29	0	0.00	5	106.00	108.50	-5	3,315	-0.15%
2019/04/26	5	111.30	1	115.00	111.50	4	3,310	0.12%
2019/04/18	1	116.50	1	117.50	115.50	0	3,455	0.00%
2019/04/17	1	114.00	1	116.00	118.00	0	3,420	0.00%
2019/04/16	1	112.00	2	113.00	113.50	-1	3,327	-0.03%
2019/04/15	4	106.75	4	108.00	107.50	0	3,254	0.00%
2019/04/10	1	110.00	0	0.00	111.00	1	3,287	0.03%
2019/04/09	0	0.00	2	113.00	111.50	-2	3,295	-0.06%
2019/04/08	1	111.00	1	109.00	111.00	0	3,278	0.00%
2019/04/02	1	109.00	1	110.00	109.00	0	3,260	0.00%
2019/04/01	2	109.50	0	0.00	109.00	2	3,271	0.06%
2019/03/29	2	108.25	2	109.75	111.00	0	3,233	0.00%
2019/03/25	0	0.00	1	107.00	107.50	-1	3,150	-0.03%
2019/03/22	1	113.00	0	0.00	111.00	1	3,127	0.03%
2019/03/21	5	111.40	4	111.75	109.50	1	3,054	0.03%
2019/03/20	0	0.00	1	105.00	105.00	-1	2,905	-0.03%
2019/03/19	1	104.00	0	0.00	103.50	1	2,915	0.03%
2019/03/14	1	100.00	1	100.00	100.00	0	2,875	0.00%
2019/03/13	0	0.00	1	100.00	98.20	-1	2,893	-0.03%
2019/02/27	1	100.00	0	0.00	100.50	1	3,064	0.03%
2019/02/22	1	107.00	2	104.75	104.50	-1	2,977	-0.03%
2019/02/21	1	103.50	0	0.00	103.00	1	2,912	0.03%
2019/02/13	0	0.00	4	99.08	97.50	-4	2,710	-0.15%
2019/02/12	3	96.70	5	97.80	98.50	-2	2,671	-0.07%
2019/02/11	6	98.42	0	0.00	98.50	6	2,662	0.23%
2019/01/30	0	0.00	3	95.80	95.50	-3	2,618	-0.11%
2019/01/29	3	94.00	0	0.00	94.80	3	2,646	0.11%
2019/01/21	0	0.00	1	96.80	96.90	-1	2,769	-0.04%
2019/01/17	1	94.50	0	0.00	91.10	1	2,774	0.04%
2019/01/16	1	96.00	2	95.65	96.50	-1	2,748	-0.04%
2019/01/10	0	0.00	2	92.80	91.80	-2	3,063	-0.07%
2019/01/07	1	91.10	1	90.60	90.60	0	3,167	0.00%
2019/01/04	5	89.10	5	90.10	90.50	0	3,230	0.00%
2019/01/03	1	90.50	0	0.00	91.50	1	3,284	0.03%
2019/01/02	2	93.65	2	93.10	92.60	0	3,265	0.00%
2018/12/26	0	0.00	12	88.48	88.30	-12	3,404	-0.35%
2018/12/25	2	87.30	2	86.55	87.60	0	3,422	0.00%
2018/12/22	4	87.48	0	0.00	87.00	4	3,409	0.12%
2018/12/21	8	86.45	0	0.00	87.90	8	3,458	0.23%
2018/12/20	5	86.30	5	87.10	86.10	0	3,457	0.00%
2018/12/19	1	88.70	1	89.80	86.30	0	3,453	0.00%
2018/12/14	0	0.00	20	95.16	96.00	-20	3,481	-0.57%
2018/12/13	10	95.02	0	0.00	94.00	10	3,514	0.28%
2018/12/12	10	94.59	0	0.00	94.40	10	3,575	0.28%
2018/12/07	26	92.58	26	93.48	92.50	0	3,659	0.00%
2018/12/06	1	95.40	36	94.95	93.70	-35	3,676	-0.95%
2018/12/05	2	99.35	17	99.92	97.70	-15	3,711	-0.40%
2018/12/03	1	105.00	1	104.50	106.00	0	3,734	0.00%
2018/11/30	5	95.72	6	94.00	97.30	-1	3,645	-0.03%
2018/11/29	24	97.64	23	96.36	96.00	1	3,600	0.03%
2018/11/26	1	84.90	1	86.00	86.00	0	3,470	0.00%
2018/11/15	0	0.00	1	89.10	89.00	-1	3,631	-0.03%
2018/11/14	1	88.10	0	0.00	88.10	1	3,646	0.03%
2018/11/08	0	0.00	1	93.40	90.00	-1	3,797	-0.03%
2018/11/07	0	0.00	1	90.70	90.70	-1	3,789	-0.03%
2018/11/02	3	90.33	83	91.91	91.20	-80	3,973	-2.01%
2018/11/01	4	90.00	62	90.16	89.00	-58	3,933	-1.47%
2018/10/24	2	78.45	2	79.20	80.60	0	3,702	0.00%
2018/10/22	11	76.85	12	77.38	78.50	-1	3,583	-0.03%
2018/10/19	109	74.51	3	75.30	74.00	106	3,509	3.02%	大買/鉅額交易
2018/10/18	24	82.76	0	0.00	80.50	24	3,311	0.72%
2018/10/17	1	90.10	0	0.00	88.60	1	3,255	0.03%
2018/10/15	3	86.27	2	88.90	89.90	1	3,202	0.03%
2018/10/12	26	83.79	4	86.48	87.80	22	3,135	0.70%
2018/10/11	2	79.40	0	0.00	79.90	2	3,077	0.06%
2018/10/08	8	87.13	6	87.73	87.50	2	3,165	0.06%
2018/10/05	6	88.93	0	0.00	88.50	6	3,258	0.18%
2018/10/04	6	95.58	5	96.00	96.00	1	3,211	0.03%
2018/10/02	1	102.50	1	104.00	104.00	0	3,246	0.00%
2018/09/21	2	100.00	0	0.00	103.00	2	3,313	0.06%
2018/09/20	15	102.23	0	0.00	99.10	15	3,307	0.45%
2018/09/19	9	103.67	2	104.50	108.00	7	3,297	0.21%
2018/09/18	0	0.00	9	107.06	103.50	-9	3,277	-0.27%
2018/09/14	9	102.89	0	0.00	106.00	9	3,247	0.28%
2018/09/13	7	95.77	67	101.58	101.00	-60	3,211	-1.87%
2018/09/12	2	94.35	2	95.30	95.00	0	3,167	0.00%
2018/09/11	70	91.75	10	91.93	91.60	60	3,169	1.89%
2018/09/10	0	0.00	1	98.70	98.50	-1	3,113	-0.03%
2018/09/07	6	105.75	6	107.00	108.50	0	3,191	0.00%
2018/09/05	0	0.00	1	117.00	116.50	-1	3,166	-0.03%
2018/09/04	1	118.00	0	0.00	117.00	1	3,209	0.03%
2018/09/03	1	119.50	1	117.50	117.50	0	3,234	0.00%
2018/08/31	1	118.50	5	120.50	119.50	-4	3,264	-0.12%
2018/08/30	0	0.00	2	118.00	118.50	-2	3,300	-0.06%
2018/08/29	3	118.50	1	119.00	117.00	2	3,384	0.06%
2018/08/27	5	116.40	0	0.00	119.50	5	3,665	0.14%
2018/08/22	1	121.50	1	118.00	118.50	0	3,627	0.00%
2018/08/21	1	123.50	0	0.00	124.00	1	3,596	0.03%
2018/08/16	1	117.50	2	121.25	122.00	-1	3,585	-0.03%
2018/08/15	4	124.13	4	125.25	119.00	0	3,548	0.00%
2018/08/13	3	124.83	0	0.00	118.50	3	3,488	0.09%
2018/08/10	2	122.25	2	124.00	123.50	0	3,472	0.00%
2018/08/09	1	118.00	9	119.83	122.50	-8	3,360	-0.24%
2018/08/08	0	0.00	1	110.50	111.50	-1	3,306	-0.03%
2018/08/07	7	111.21	0	0.00	112.50	7	3,316	0.21%
2018/08/02	1	118.50	0	0.00	118.00	1	3,449	0.03%
2018/07/13	2	126.25	0	0.00	116.00	2	3,694	0.05%
2018/07/12	1	119.50	3	119.83	120.50	-2	3,560	-0.06%
2018/07/10	0	0.00	1	117.00	117.50	-1	3,494	-0.03%
2018/07/05	0	0.00	12	113.88	109.50	-12	3,380	-0.35%
2018/07/03	2	113.25	0	0.00	105.50	2	3,344	0.06%
2018/07/02	1	113.50	14	111.25	110.50	-13	3,314	-0.39%
2018/06/28	5	109.70	19	110.87	107.00	-14	3,290	-0.43%
2018/06/27	1	102.00	1	104.00	105.50	0	3,365	0.00%
2018/06/26	11	102.23	11	106.09	101.50	0	3,401	0.00%
2018/06/20	6	106.58	10	107.50	104.00	-4	3,314	-0.12%
2018/06/19	1	105.00	1	106.50	104.00	0	3,251	0.00%
2018/06/08	4	97.85	0	0.00	98.60	4	2,958	0.14%
2018/06/05	2	101.00	2	104.50	102.00	0	2,823	0.00%
2018/06/04	1	98.50	9	102.74	104.00	-8	2,728	-0.29%
2018/05/29	0	0.00	1	92.80	91.70	-1	2,454	-0.04%
2018/05/25	11	92.72	0	0.00	92.70	11	2,475	0.44%
2018/05/24	14	92.06	0	0.00	95.00	14	2,521	0.56%
2018/05/21	8	90.33	8	91.61	92.70	0	2,466	0.00%
2018/05/18	0	0.00	1	95.10	91.40	-1	2,447	-0.04%
2018/05/17	0	0.00	6	96.90	94.70	-6	2,442	-0.25%
2018/05/16	0	0.00	1	94.00	96.30	-1	2,433	-0.04%
2018/05/15	8	92.71	9	93.73	94.30	-1	2,421	-0.04%
2018/05/14	5	92.94	22	93.91	94.00	-17	2,407	-0.71%
2018/05/11	1	89.00	0	0.00	88.80	1	2,343	0.04%
2018/05/10	4	88.80	0	0.00	88.70	4	2,309	0.17%
2018/05/09	1	91.80	16	91.61	91.80	-15	2,253	-0.67%
2018/05/08	2	88.55	1	89.00	89.10	1	2,205	0.05%
2018/05/02	1	88.50	2	88.25	86.10	-1	2,147	-0.05%
2018/04/27	18	81.71	0	0.00	82.50	18	2,155	0.83%
2018/04/26	30	82.39	40	82.49	82.00	-10	2,142	-0.47%
2018/04/25	3	83.33	3	83.50	83.50	0	2,148	0.00%
2018/04/24	8	76.76	5	78.80	78.10	3	2,099	0.14%
2018/04/23	27	85.40	11	89.55	82.70	16	1,979	0.81%
2018/04/18	1	89.80	0	0.00	92.00	1	1,960	0.05%
2018/04/09	0	0.00	1	94.50	95.00	-1	2,233	-0.04%
2018/04/03	1	94.10	0	0.00	96.50	1	2,231	0.04%
2018/03/31	5	96.90	0	0.00	97.30	5	2,277	0.22%
2018/03/30	18	94.77	0	0.00	99.00	18	2,278	0.79%
2018/03/29	7	92.03	36	90.84	92.10	-29	2,137	-1.36%
2018/03/28	2	86.20	0	0.00	86.00	2	2,066	0.10%
2018/03/13	2	90.30	0	0.00	91.50	2	2,189	0.09%
2018/03/09	2	86.55	0	0.00	86.40	2	2,235	0.09%
2018/03/08	1	87.70	0	0.00	88.00	1	2,275	0.04%
2018/03/07	5	87.72	0	0.00	88.00	5	2,287	0.22%
2018/03/05	1	92.00	1	92.80	90.80	0	2,398	0.00%
2018/02/26	1	94.60	2	91.80	94.00	-1	2,522	-0.04%
2018/02/21	2	89.15	1	88.80	89.90	1	2,596	0.04%
2018/02/06	1	84.80	0	0.00	86.10	1	2,729	0.04%
2018/02/05	1	84.50	1	86.50	88.50	0	2,707	0.00%
2018/02/01	1	87.80	0	0.00	87.60	1	2,788	0.04%
2018/01/29	0	0.00	3	91.40	90.50	-3	2,917	-0.10%
2018/01/25	1	90.20	0	0.00	90.00	1	2,963	0.03%
2018/01/23	1	95.50	3	94.20	92.30	-2	3,020	-0.07%
2018/01/22	0	0.00	3	91.00	90.00	-3	3,064	-0.10%
2018/01/17	5	92.32	1	93.00	93.00	4	3,137	0.13%
2018/01/15	11	92.90	6	91.67	93.00	5	3,122	0.16%
2018/01/12	5	94.48	8	94.73	94.00	-3	3,088	-0.10%
2018/01/10	5	88.76	4	87.98	87.60	1	3,010	0.03%
2018/01/09	10	91.79	7	91.60	90.70	3	2,997	0.10%
2018/01/08	4	90.28	2	92.90	92.80	2	2,984	0.07%
2018/01/04	10	88.48	4	88.88	90.30	6	2,927	0.20%
2018/01/03	3	89.90	6	88.47	89.00	-3	2,900	-0.10%
2018/01/02	4	83.30	5	83.46	83.80	-1	2,836	-0.04%