智基 (6294)-凱基-台中券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
55張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	117.50	117.50	-1	115	-0.87%
2024/04/16	1	113.00	1.3	113.62	114.00	-0.3	111	-0.27%
2024/04/11	0	119.00	0	0.00	119.50	0	101	0.02%
2024/04/10	0	0.00	1	125.00	127.00	-1	95	-1.04%
2024/04/09	0	0.00	4	123.75	124.00	-4	77	-5.18%
2024/03/29	0	0.00	8	121.56	122.00	-8	68	-11.74%
2024/03/28	0	0.00	1.4	122.64	122.50	-1.4	67	-2.05%
2024/03/27	0	123.50	12	121.50	122.00	-12	66	-18.15%
2024/03/18	1	123.50	0	0.00	124.00	1	51	1.95%
2024/03/15	0	0.00	2	120.75	121.50	-2	47	-4.25%
2024/03/14	0	0.00	5	119.00	119.00	-5	43	-11.55%
2024/03/13	0	0.00	0.1	116.50	116.50	-0.1	39	-0.13%
2024/02/20	0.2	113.00	0	0.00	112.50	0.2	31	0.63%
2024/01/31	0	0.00	1	111.50	111.50	-1	31	-3.19%
2023/12/29	0	0.00	3	115.33	115.00	-3	24	-12.02%
2023/12/28	0	0.00	2	115.00	115.00	-2	24	-8.20%
2023/12/27	0	0.00	4	115.00	115.00	-4	24	-16.40%
2023/12/26	0	0.00	4	115.00	114.50	-4	24	-16.60%
2023/12/22	0	0.00	8	114.69	114.00	-8	24	-33.31%
2023/12/20	0	0.00	4	114.25	114.50	-4	23	-16.97%
2023/12/19	0	0.00	2	114.50	114.00	-2	23	-8.65%
2023/12/18	0	0.00	6	114.00	114.00	-6	23	-26.07%
2023/12/15	0	0.00	4	113.50	113.50	-4	22	-17.96%
2023/12/14	0	0.00	4	113.50	113.50	-4	22	-18.07%
2023/12/13	0	0.00	4	113.50	113.00	-4	22	-17.94%
2023/12/12	0	0.00	2	113.50	113.00	-2	22	-9.04%
2023/12/11	0	0.00	3	114.00	113.50	-3	21	-13.69%
2023/12/08	0	0.00	1	114.50	114.50	-1	21	-4.71%
2023/12/07	0	0.00	8	113.75	114.50	-8	21	-37.77%
2023/12/05	0	0.00	6	113.50	114.00	-6	21	-27.80%
2023/12/04	0	0.00	8	113.00	113.50	-8	21	-37.30%
2023/12/01	2	113.00	3	113.17	113.00	-1	21	-4.70%
2023/11/30	0	0.00	1	114.00	113.50	-1	20	-4.80%
2023/11/27	0	0.00	4	113.50	113.00	-4	21	-18.93%
2023/11/21	0	0.00	2	113.50	113.50	-2	20	-9.85%
2023/11/20	0.1	113.50	0	0.00	114.00	0.1	19	0.50%
2023/11/16	0	0.00	2.3	113.50	114.00	-2.3	19	-11.62%
2023/11/15	0	0.00	1	113.00	113.50	-1	20	-4.98%
2023/11/14	1	112.50	1.2	113.00	112.50	-0.2	20	-1.06%
2023/11/13	0	0.00	1	112.50	112.50	-1	21	-4.74%
2023/11/07	0	0.00	1	115.50	115.50	-1	19	-5.04%
2023/11/03	0	0.00	1	115.00	115.00	-1	20	-4.97%
2023/11/02	0	0.00	1	115.00	115.00	-1	20	-4.99%
2023/11/01	0	0.00	3	114.17	114.00	-3	20	-15.00%
2023/10/31	0	0.00	11	114.55	115.00	-11	20	-54.86%
2023/10/30	0	0.00	2	114.75	115.00	-2	20	-9.99%
2023/10/26	1	116.00	0	0.00	116.50	1	21	4.74%
2023/10/25	0	0.00	1	116.00	116.50	-1	22	-4.54%
2023/10/13	0.7	117.01	0	0.00	117.00	0.7	25	2.79%
2023/10/11	0	0.00	1	116.50	116.50	-1	25	-3.95%
2023/10/02	0	0.00	1	115.00	115.00	-1	25	-3.86%
2023/09/27	0.1	113.50	0	0.00	113.50	0.1	25	0.47%
2023/09/26	0.3	114.00	0	0.00	113.00	0.3	25	1.15%
2023/09/21	3	114.00	0	0.00	114.00	3	26	11.21%
2023/09/13	0.5	114.00	0	0.00	114.00	0.5	26	1.88%
2023/09/12	2.5	114.40	0	0.00	113.50	2.5	27	9.25%
2023/09/11	1	113.00	0	0.00	113.50	1	27	3.61%
2023/09/08	0	0.00	1	113.50	113.50	-1	27	-3.61%
2023/08/17	1	110.50	0	0.00	110.50	1	31	3.17%
2023/08/02	1	111.00	0	0.00	111.00	1	33	3.02%
2023/08/01	0	0.00	1	112.00	111.00	-1	33	-3.03%
2023/07/28	0	0.00	2	114.75	115.00	-2	32	-6.18%
2023/07/26	5	111.50	0	0.00	111.00	5	31	15.96%
2023/07/24	0	0.00	1	110.50	110.00	-1	30	-3.31%
2023/07/20	0	0.00	1	108.50	108.00	-1	29	-3.38%
2023/06/21	0	0.00	0.1	108.00	108.00	-0.1	52	-0.13%
2023/05/17	0	0.00	1	109.00	108.00	-1	55	-1.79%
2023/05/04	0	0.00	1	109.00	109.50	-1	52	-1.90%
2023/04/27	0	0.00	3.1	108.00	108.00	-3.1	52	-5.78%
2023/04/25	0	0.00	2	109.50	109.00	-2	52	-3.78%
2023/04/19	0	0.00	5	109.50	109.00	-5	52	-9.51%
2023/04/18	1	109.00	9	109.00	109.00	-8	52	-15.34%
2023/04/17	0	0.00	1	111.50	109.50	-1	51	-1.95%
2023/04/14	1	111.00	0	111.00	111.00	1	50	1.97%
2023/04/13	0	0.00	9	118.00	119.50	-9	47	-18.80%
2023/04/11	2	120.50	0	0.00	121.00	2	40	4.95%
2023/04/10	0	0.00	8	120.13	120.50	-8	39	-20.49%
2023/04/07	0	0.00	8	119.06	119.50	-8	36	-21.88%
2023/03/29	0	118.00	0	0.00	117.00	0	35	0.01%
2023/03/10	0	113.00	0	0.00	112.50	0	34	0.03%
2023/03/06	0	112.00	0	0.00	111.50	0	35	0.03%
2023/03/03	0	111.50	0	0.00	111.00	0	36	0.02%
2023/03/01	0	109.00	0	0.00	109.00	0	35	0.03%
2023/02/20	0	0.00	1	108.50	108.50	-1	36	-2.72%
2023/02/14	0	0.00	1	109.00	108.00	-1	37	-2.65%
2023/01/17	0	107.33	0	0.00	108.50	0	39	0.08%
2023/01/16	0	106.00	0	0.00	106.00	0	38	0.03%
2023/01/10	0	0.00	1	106.50	106.50	-1	39	-2.53%
2022/12/30	1	108.00	0	0.00	108.00	1	39	2.52%
2022/12/26	0	0.00	1	106.50	107.00	-1	40	-2.50%
2022/12/23	2	103.50	0	0.00	103.00	2	38	5.16%
2022/12/21	1	103.00	0	0.00	103.00	1	38	2.59%
2022/12/14	1	103.50	0	0.00	103.50	1	38	2.58%
2022/12/13	1	103.00	0	0.00	104.00	1	38	2.59%
2022/12/07	0.2	100.00	0	0.00	100.50	0.2	36	0.42%
2022/12/05	0.5	102.50	0	0.00	101.50	0.5	32	1.54%
2022/12/01	2.1	100.50	0	0.00	100.00	2.1	29	7.22%
2022/11/28	1	100.00	0	0.00	100.00	1	26	3.78%
2022/11/25	0.1	101.00	0	0.00	100.00	0.1	25	0.39%
2022/11/17	2	101.00	0	0.00	100.50	2	22	8.98%
2022/11/16	0.1	101.00	0	0.00	100.50	0.1	21	0.46%
2022/11/11	0	0.00	2	101.75	100.50	-2	20	-9.96%
2022/11/04	0	99.80	0	0.00	99.20	0	19	0.25%
2022/10/26	10	100.00	0	101.50	100.00	10	16	61.17%
2022/10/17	0	0.00	10	102.30	102.00	-10	14	-67.72%
2022/09/22	7	106.36	0	0.00	107.50	7	16	42.17%
2022/09/21	3	106.00	0	0.00	107.00	3	16	18.11%
2022/09/15	0.1	108.50	0	0.00	107.50	0.1	17	0.58%
2022/09/14	0	0.00	0.2	107.00	107.50	-0.2	17	-0.93%
2022/09/02	0	0.00	10	109.20	109.50	-10	17	-56.13%
2022/08/29	0.1	110.50	0	0.00	111.00	0.1	19	0.53%
2022/08/17	0	0.00	0.1	113.00	112.50	-0.1	22	-0.45%
2022/08/15	0	0.00	0	113.50	113.50	0	22	-0.12%
2022/08/12	0	0.00	0.1	113.00	113.00	-0.1	23	-0.61%
2022/08/11	0	0.00	2	113.00	113.00	-2	24	-8.04%
2022/08/10	0	0.00	2	112.00	112.00	-2	26	-7.59%
2022/07/19	0	0.00	1	107.50	109.50	-1	43	-2.30%
2022/07/13	0	0.00	1	105.50	103.00	-1	42	-2.37%
2022/06/29	0	0.00	10	97.71	97.70	-10	45	-21.87%
2022/06/22	1	98.00	0	0.00	98.00	1	46	2.17%
2022/06/01	1	99.50	0	0.00	101.00	1	45	2.20%
2022/05/17	6.5	97.78	0	0.00	98.00	6.5	42	15.18%
2022/05/16	1	99.20	0	0.00	98.70	1	41	2.42%
2022/05/13	18.3	101.23	0	0.00	102.50	18.3	40	45.73%
2022/05/12	2.4	109.00	0	0.00	109.00	2.4	33	7.12%
2022/05/09	0	0.00	1	122.00	121.50	-1	24	-4.01%
2022/04/27	2	121.50	0	0.00	121.50	2	25	7.70%
2022/04/20	0	0.00	0.1	126.00	124.50	-0.1	26	-0.52%
2022/04/14	3.1	125.98	0	0.00	126.00	3.1	25	12.25%
2022/03/30	0.1	136.00	0	0.00	136.00	0.1	20	0.43%
2022/03/29	3	133.50	0	0.00	133.50	3	20	14.81%
2022/03/28	1	131.50	0	0.00	131.50	1	20	4.98%
2022/03/09	1	125.50	0	0.00	125.50	1	22	4.45%
2022/03/07	1	125.00	0	0.00	124.50	1	22	4.51%
2022/03/04	1	126.00	0	0.00	126.00	1	22	4.53%
2022/03/01	10	126.00	0	0.00	126.00	10	22	44.81%
2022/02/15	3	124.50	0	0.00	124.50	3	20	14.38%
2022/02/08	0.1	127.00	0	0.00	127.00	0.1	21	0.46%
2022/02/07	1	125.00	0	0.00	125.00	1	21	4.62%
2021/12/22	0	0.00	1	124.50	124.00	-1	31	-3.19%
2021/12/16	1	124.50	0	0.00	123.00	1	32	3.08%
2021/12/09	1.2	122.92	0	0.00	122.00	1.2	32	3.69%
2021/12/08	1	125.50	0	0.00	125.50	1	28	3.45%
2021/11/09	1	126.00	0	0.00	124.50	1	29	3.36%
2021/11/03	0	0.00	2	126.25	126.50	-2	31	-6.26%
2021/11/01	0	0.00	2	128.00	127.50	-2	32	-6.11%
2021/10/18	0	0.00	10	127.40	129.00	-10	40	-24.51%
2021/10/06	1	140.00	0	0.00	140.00	1	34	2.86%
2021/10/05	0	139.50	0	0.00	139.50	0	35	0.09%
2021/10/04	0	0.00	3.1	139.06	139.00	-3.1	35	-8.75%
2021/10/01	0	0.00	6	138.42	138.50	-6	35	-16.85%
2021/09/27	0	0.00	6	141.17	141.50	-6	34	-17.48%
2021/09/10	0.2	142.09	0	0.00	143.50	0.2	34	0.73%
2021/09/08	3	142.83	0	0.00	141.00	3	34	8.65%
2021/09/06	1	148.00	0	0.00	147.00	1	33	3.02%
2021/09/03	0	0.00	0	147.50	147.00	0	33	-0.09%
2021/08/17	0	0.00	1	146.50	146.00	-1	37	-2.69%
2021/08/09	0.1	150.00	0	0.00	149.00	0.1	34	0.14%
2021/07/23	0	0.00	2	149.50	150.00	-2	34	-5.88%
2021/07/05	0.1	153.50	0	0.00	153.50	0.1	39	0.13%
2021/05/25	0	0.00	0.3	146.50	147.50	-0.3	46	-0.55%
2021/05/24	0	0.00	0	146.50	146.00	0	47	-0.01%
2021/05/21	0	0.00	0.1	146.50	146.50	-0.1	47	-0.28%
2021/05/19	0	0.00	0	146.50	144.00	0	47	-0.02%
2021/05/13	0.1	141.50	0	0.00	141.50	0.1	45	0.11%
2021/05/12	0.1	144.50	0	0.00	142.00	0.1	44	0.11%
2021/05/06	0	0.00	1	145.50	145.00	-1	40	-2.49%
2021/05/05	0.1	143.50	0	0.00	144.00	0.1	39	0.13%
2021/05/04	1.1	144.57	0	0.00	143.00	1.1	39	2.65%
2021/04/26	1	146.96	0	0.00	146.00	1	37	2.74%
2021/04/23	0.1	145.00	0	0.00	146.00	0.1	38	0.13%
2021/04/16	0.1	145.00	0	0.00	147.00	0.1	37	0.13%
2021/04/15	0.2	144.00	0	0.00	146.50	0.2	37	0.53%
2021/04/13	0.1	147.78	0	0.00	149.00	0.1	37	0.27%
2021/04/09	0	0.00	0.1	145.50	145.50	-0.1	35	-0.20%
2021/04/06	1	139.00	0	0.00	138.00	1	31	3.15%
2021/04/01	1.2	140.00	0	0.00	139.50	1.2	30	3.73%
2021/03/31	1	143.50	0	0.00	143.00	1	29	3.40%
2021/03/26	0	0.00	0.2	140.50	141.00	-0.2	27	-0.60%
2021/03/25	0	0.00	0.1	138.00	139.50	-0.1	27	-0.36%
2021/03/24	0.1	139.50	0	0.00	140.50	0.1	27	0.48%
2021/03/18	0	135.00	0	0.00	135.00	0	25	0.08%
2021/03/17	0.2	134.50	0	0.00	134.00	0.2	25	0.70%
2021/03/12	3	133.00	0	0.00	133.00	3	26	11.40%
2021/03/10	0.3	131.00	0	0.00	131.00	0.3	26	1.03%
2021/03/09	0.2	130.50	0	0.00	130.50	0.2	27	0.83%
2021/02/22	0	0.00	1	125.00	125.50	-1	26	-3.72%
2021/02/02	0	0.00	1	122.50	123.00	-1	35	-2.82%
2021/01/29	0	0.00	2	122.50	122.50	-2	35	-5.59%
2021/01/22	5	123.00	0	0.00	122.50	5	36	13.89%
2021/01/21	0.3	121.50	0	0.00	121.50	0.3	35	0.84%
2021/01/20	1	122.00	0	0.00	122.00	1	35	2.81%
2021/01/19	0	0.00	2	123.00	123.50	-2	35	-5.69%
2021/01/13	0	0.00	10.4	123.97	124.00	-10.4	34	-30.23%
2021/01/12	0.2	122.00	10.2	122.98	123.00	-10	34	-29.13%
2021/01/08	1	122.50	0	0.00	123.00	1	34	2.93%
2021/01/06	1	123.50	0	0.00	123.50	1	33	3.01%
2021/01/05	1	123.50	0	0.00	124.00	1	32	3.05%
2020/12/28	2	123.00	0	0.00	122.50	2	34	5.73%
2020/12/21	3	124.00	0	0.00	124.50	3	36	8.28%
2020/12/17	0	0.00	1	123.00	123.00	-1	36	-2.77%
2020/12/15	1	121.50	0	0.00	121.00	1	35	2.82%
2020/12/07	0	0.00	0	126.50	127.50	0	32	-0.05%
2020/12/04	0	126.50	0	0.00	127.50	0	32	0.05%
2020/12/03	1	127.50	0	0.00	127.00	1	32	3.09%
2020/11/27	0	0.00	1	121.50	121.50	-1	31	-3.18%
2020/11/23	3	120.50	0	0.00	120.50	3	34	8.64%
2020/11/19	0	119.00	0	0.00	120.00	0	34	0.10%
2020/11/18	0	0.00	1	120.00	120.50	-1	34	-2.91%
2020/11/16	0.4	119.00	0	0.00	119.00	0.4	33	1.26%
2020/11/11	1.1	117.83	0	0.00	118.00	1.1	33	3.36%
2020/11/10	0.3	115.50	3	114.67	116.00	-2.7	31	-8.34%
2020/11/06	3	112.50	0	0.00	112.00	3	29	10.10%
2020/11/05	5	111.50	0	0.00	112.00	5	30	16.39%
2020/10/20	0	0.00	4	111.00	112.00	-4	34	-11.62%
2020/10/08	0.4	113.50	1	114.50	114.00	-0.6	35	-1.80%
2020/10/07	0.1	114.00	0	0.00	114.00	0.1	35	0.40%
2020/10/06	0	0.00	3	114.00	113.50	-3	35	-8.40%
2020/09/30	0	0.00	1	113.00	113.00	-1	35	-2.81%
2020/09/29	0	0.00	1	112.50	112.50	-1	35	-2.79%
2020/09/10	1	112.00	0	0.00	112.00	1	53	1.89%
2020/08/28	0	0.00	1	110.50	113.00	-1	58	-1.71%
2020/08/27	1	109.00	0	0.00	109.00	1	57	1.74%
2020/08/24	0	0.00	1	109.50	108.50	-1	57	-1.74%
2020/08/19	0	0.00	1	109.00	108.50	-1	57	-1.74%
2020/08/10	1	107.00	0	0.00	107.50	1	57	1.75%
2020/07/29	0	0.00	1	105.00	104.50	-1	63	-1.57%
2020/07/10	1	106.00	0	0.00	106.00	1	63	1.57%
2020/07/07	1	107.00	0	0.00	107.50	1	63	1.59%
2020/07/02	0	0.00	1	107.00	107.50	-1	62	-1.61%
2020/06/29	2	107.25	0	0.00	107.50	2	62	3.22%
2020/06/17	0	0.00	10	112.60	113.50	-10	53	-18.83%
2020/06/05	1	112.00	0	0.00	113.00	1	55	1.79%
2020/06/04	0	0.00	1	112.00	112.50	-1	55	-1.79%
2020/06/03	2	110.00	0	0.00	109.00	2	55	3.63%
2020/06/01	2	109.00	0	0.00	109.00	2	54	3.66%
2020/05/26	0	0.00	0.1	108.00	109.50	-0.1	54	-0.10%
2020/05/14	1	108.50	2	111.00	108.50	-1	49	-2.00%
2020/05/08	1	102.50	2	103.00	102.50	-1	42	-2.33%
2020/04/30	0	0.00	2	102.00	102.00	-2	41	-4.83%
2020/04/29	1	101.50	1	102.00	101.50	0	42	0.00%
2020/04/10	0	0.00	0.1	99.20	99.10	-0.1	43	-0.23%
2020/04/09	0	0.00	0.1	99.00	100.00	-0.1	42	-0.33%
2020/04/08	0	0.00	2	98.25	98.80	-2	42	-4.67%
2020/03/24	0	0.00	1	93.80	94.00	-1	39	-2.56%
2020/03/23	2	84.10	0	0.00	90.50	2	39	5.06%
2020/03/20	3	84.07	0	0.00	84.50	3	38	7.75%
2020/03/19	1	83.70	0	0.00	82.10	1	37	2.65%
2020/03/17	1	91.00	0	0.00	90.90	1	35	2.84%
2020/03/16	12	94.78	4	93.60	93.00	8	34	23.38%
2020/03/13	1	92.50	0	0.00	95.10	1	33	3.02%
2020/03/12	1	98.10	0	0.00	98.10	1	30	3.33%
2020/03/09	2	100.00	0	0.00	100.00	2	27	7.26%
2020/03/02	3	100.00	0	0.00	100.50	3	26	11.20%
2020/02/27	3	101.00	0	0.00	101.00	3	26	11.52%
2020/02/17	2	101.00	0	0.00	101.00	2	26	7.62%
2020/02/14	1	101.00	0	0.00	101.00	1	26	3.82%
2020/02/13	3	101.00	0	0.00	101.00	3	26	11.40%
2020/02/03	0.3	99.00	0	0.00	99.80	0.3	27	1.14%
2020/01/10	0	0.00	1	102.00	101.50	-1	23	-4.22%
2020/01/09	0	0.00	2	102.00	102.00	-2	23	-8.42%
2020/01/08	0	0.00	2	102.00	101.50	-2	23	-8.35%
2019/12/31	0	0.00	1	102.00	102.00	-1	20	-4.81%
2019/12/30	0	0.00	2	102.00	102.00	-2	20	-9.75%
2019/12/27	0	0.00	2	102.00	102.00	-2	20	-9.93%
2019/12/17	1	102.00	0	0.00	102.00	1	19	5.16%
2019/11/19	10	102.25	0	0.00	102.00	10	21	46.33%
2019/11/11	0	0.00	1	102.00	102.00	-1	21	-4.74%
2019/10/30	0	101.00	0	0.00	101.50	0	21	0.14%
2019/09/02	1	101.00	0	0.00	102.00	1	41	2.41%
2019/07/19	0	0.00	1	102.50	103.00	-1	44	-2.24%
2019/07/16	0	0.00	1	102.00	102.50	-1	44	-2.26%
2019/07/15	0	0.00	1	102.00	102.00	-1	45	-2.21%
2019/07/03	1	103.00	0	0.00	103.00	1	44	2.24%
2019/07/01	0	0.00	8	111.00	111.00	-8	41	-19.24%
2019/06/25	1	110.00	0	0.00	110.00	1	41	2.44%
2019/06/21	0	0.00	1	111.00	109.50	-1	40	-2.45%
2019/06/17	0	0.00	1	110.00	109.50	-1	39	-2.54%
2019/05/10	1	108.00	0	0.00	108.50	1	41	2.40%
2019/05/09	1	108.50	0	0.00	109.00	1	41	2.43%
2019/05/07	0	0.00	1	110.00	110.00	-1	41	-2.41%
2019/04/10	0.4	108.00	0	0.00	108.00	0.4	35	0.99%
2019/04/02	0.7	107.50	1	107.50	107.50	-0.3	34	-0.77%
2019/04/01	2	108.50	0	0.00	107.50	2	32	6.13%
2019/03/27	2	109.75	0	0.00	109.50	2	31	6.33%
2019/03/25	1	109.50	0	0.00	109.50	1	30	3.23%
2019/03/22	4	111.38	0	0.00	111.00	4	30	12.94%
2019/03/21	0.3	111.00	0	0.00	111.50	0.3	30	0.98%
2019/03/18	0	0.00	1	112.00	111.50	-1	26	-3.79%
2019/03/15	0	0.00	1	111.50	111.50	-1	25	-3.87%
2019/03/13	0	0.00	1	110.00	110.00	-1	25	-3.92%
2019/03/12	0	0.00	2	109.50	109.50	-2	25	-7.82%
2019/03/11	0.2	107.50	0	0.00	108.50	0.2	25	0.78%
2019/02/27	0	0.00	11	109.00	109.00	-11	24	-44.42%
2019/02/15	11	108.73	0	0.00	108.00	11	21	50.15%
2019/02/13	0.5	106.50	0	0.00	107.00	0.5	21	2.33%
2019/01/28	1	105.50	0	0.00	106.00	1	22	4.40%
2019/01/10	0	0.00	0.5	105.00	105.00	-0.5	24	-2.01%
2019/01/09	0	0.00	1	106.00	104.50	-1	24	-4.01%
2018/12/20	0	0.00	6	101.00	102.00	-6	27	-21.70%
2018/12/13	0	0.00	2	107.50	105.00	-2	26	-7.58%
2018/11/23	0	0.00	4	102.75	104.50	-4	29	-13.75%
2018/11/13	0	0.00	1	104.50	103.00	-1	29	-3.40%
2018/10/31	0	0.00	0.4	99.30	99.30	-0.4	29	-1.30%
2018/10/29	0	0.00	0.1	99.30	99.30	-0.1	29	-0.41%
2018/10/25	0	0.00	5	99.36	99.60	-5	30	-16.34%
2018/10/24	0	0.00	0.5	99.80	99.60	-0.5	31	-1.58%
2018/10/16	0.7	99.60	0	0.00	99.60	0.7	43	1.63%
2018/10/11	2	100.00	0	0.00	98.80	2	44	4.51%
2018/10/05	2	103.50	0	0.00	103.00	2	45	4.39%
2018/09/20	1	106.00	0	0.00	105.00	1	50	1.97%
2018/09/19	0	0.00	5	106.00	106.50	-5	50	-9.83%
2018/09/11	0.4	105.00	0	0.00	105.00	0.4	53	0.75%
2018/09/10	1	104.50	0	0.00	104.50	1	53	1.88%
2018/09/06	0.1	108.00	0	0.00	108.50	0.1	51	0.26%
2018/08/22	0	0.00	1	111.00	110.50	-1	58	-1.71%
2018/08/13	5	108.60	0	0.00	108.00	5	62	7.98%
2018/08/07	2	112.00	0	0.00	112.50	2	63	3.16%
2018/07/30	30	111.28	0	0.00	110.50	30	81	36.60%
2018/07/26	1	109.50	0	0.00	108.00	1	87	1.14%
2018/07/25	0	0.00	0.5	127.00	127.00	-0.5	87	-0.57%
2018/07/24	0	0.00	30	125.50	126.00	-30	84	-35.38%
2018/07/06	0.1	124.00	0	0.00	125.00	0.1	86	0.08%
2018/07/05	0.4	124.00	0	0.00	123.50	0.4	87	0.49%
2018/06/28	0	0.00	0.1	123.50	123.50	-0.1	92	-0.05%
2018/06/26	0	0.00	0.1	124.50	124.50	-0.1	93	-0.05%
2018/06/19	0	0.00	5	123.50	124.00	-5	102	-4.86%
2018/06/12	0.5	122.50	0	0.00	125.50	0.5	121	0.41%
2018/06/05	0.1	125.00	0	0.00	126.00	0.1	121	0.04%
2018/06/04	0	125.00	0	0.00	125.00	0	121	0.04%
2018/05/17	0	0.00	1	125.50	125.00	-1	128	-0.78%
2018/05/08	5	133.50	0	0.00	130.50	5	126	3.96%
2018/05/03	0.1	130.00	2	129.50	129.00	-1.9	116	-1.64%
2018/04/03	0.1	129.00	0	0.00	127.50	0.1	163	0.06%
2018/03/31	1	129.00	0	0.00	129.50	1	160	0.62%
2018/03/27	0	0.00	1	129.50	129.00	-1	163	-0.61%
2018/03/26	0.2	128.00	0	0.00	128.50	0.2	164	0.12%
2018/03/23	0	0.00	1	123.00	124.00	-1	166	-0.60%
2018/03/02	0	0.00	1	120.00	120.00	-1	175	-0.57%
2018/02/23	0	0.00	1	118.00	117.00	-1	169	-0.59%
2018/02/08	1	116.50	0	0.00	116.00	1	165	0.60%
2018/02/01	0	0.00	1	119.50	120.00	-1	163	-0.61%
2018/01/31	0	0.00	1	118.50	120.00	-1	163	-0.61%
2018/01/29	0	0.00	1	121.50	123.00	-1	162	-0.62%
2018/01/25	0.5	123.00	1	126.50	123.50	-0.5	161	-0.31%
2018/01/19	6	125.42	7	126.50	124.00	-1	148	-0.67%
2018/01/17	3	119.33	0	0.00	121.50	3	129	2.31%
2018/01/15	0	0.00	2	118.00	118.00	-2	114	-1.74%
2018/01/08	0	0.00	1	111.00	111.00	-1	100	-0.99%
2018/01/05	1	114.00	0	0.00	112.00	1	99	1.00%
2018/01/03	0	0.00	1	109.00	109.50	-1	96	-1.03%