保勝光學 (6517)-凱基-台中券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.0
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	75.80	0	0.00	75.20	2	588	0.34%
2024/05/17	1	80.40	3	79.30	76.90	-2	588	-0.34%
2024/05/15	0	0.00	4	77.78	76.80	-4	583	-0.69%
2024/05/14	0	0.00	0.1	77.40	77.40	-0.1	559	-0.02%
2024/05/13	0	70.70	0	0.00	70.40	0	547	0.01%
2024/05/09	2	71.70	0	0.00	71.60	2	545	0.37%
2024/05/02	0	73.00	0	0.00	73.00	0	547	0.01%
2024/04/22	0	73.90	0	0.00	70.30	0	556	0.00%
2024/04/19	2	73.60	0	0.00	73.30	2	553	0.36%
2024/04/18	2	77.65	2	77.55	76.70	0	554	0.01%
2024/04/15	4	81.93	4	83.83	81.60	0	546	0.00%
2024/04/12	0	0.00	2	82.50	82.30	-2	539	-0.37%
2024/04/10	0	0.00	1	82.00	81.90	-1	542	-0.18%
2024/04/02	3	88.30	0	0.00	85.80	3	525	0.57%
2024/04/01	3	86.90	3	88.50	87.60	0	520	0.00%
2024/03/29	1	89.30	1	87.50	86.80	0	513	0.00%
2024/03/28	1	91.10	1	91.80	88.80	0	508	0.00%
2024/03/27	0	0.00	1	92.30	90.50	-1	478	-0.21%
2024/03/26	9	89.40	9	88.88	85.70	0	403	0.00%
2024/03/25	4	86.65	2.2	87.89	89.10	1.8	333	0.55%
2024/03/22	1	79.20	1	76.60	81.00	0	275	0.00%
2024/03/21	0	0.00	1	74.00	73.70	-1	263	-0.38%
2024/03/20	0	74.90	0	0.00	73.60	0	279	0.00%
2024/03/14	1	75.00	0	0.00	74.10	1	472	0.21%
2024/03/13	0	0.00	0.1	75.13	74.20	-0.1	476	-0.03%
2024/03/08	0	78.00	0	0.00	76.00	0	501	0.01%
2024/03/06	0.1	80.60	0	0.00	79.90	0.1	555	0.01%
2024/02/27	0	0.00	1	81.60	81.60	-1	713	-0.14%
2024/02/05	0	78.00	0	0.00	76.70	0	938	0.00%
2024/01/25	0	80.70	0	0.00	79.20	0	937	0.00%
2024/01/16	0	82.40	0	0.00	81.90	0	926	0.00%
2024/01/15	1	84.48	0	0.00	83.50	1	924	0.11%
2024/01/11	0	82.30	0	0.00	82.00	0	916	0.00%
2024/01/09	0	83.80	0	0.00	81.60	0	915	0.00%
2024/01/03	0	84.80	0	0.00	83.50	0	920	0.00%
2023/12/29	0	0.00	1	86.10	86.10	-1	920	-0.11%
2023/12/27	0.1	88.50	0	0.00	88.10	0.1	915	0.01%
2023/12/21	1	90.50	0	0.00	89.70	1	906	0.11%
2023/12/18	1	89.30	1	89.10	89.10	0	891	0.00%
2023/12/12	1	92.40	1.4	92.46	96.30	-0.4	737	-0.05%
2023/12/07	0	0.00	2	89.15	87.70	-2	678	-0.29%
2023/12/05	0	0.00	0	93.20	90.10	0	679	0.00%
2023/12/01	0	0.00	1	96.00	97.00	-1	652	-0.15%
2023/11/30	0	0.00	1	96.60	96.10	-1	637	-0.16%
2023/11/29	1.4	101.00	0	0.00	98.00	1.4	631	0.22%
2023/11/27	0	0.00	0.2	96.30	94.90	-0.2	563	-0.04%
2023/11/22	0	0.00	2	93.50	95.60	-2	461	-0.43%
2023/11/21	1	86.50	1	87.68	87.00	0	443	0.00%
2023/11/20	0	81.10	2	79.55	81.60	-2	416	-0.48%
2023/11/15	1	72.90	1	73.50	73.30	0	398	0.00%
2023/11/14	0	0.00	2	73.25	74.00	-2	393	-0.51%
2023/10/26	0	66.30	0	0.00	65.50	0	458	0.01%
2023/10/19	0	0.00	1	65.10	66.00	-1	498	-0.20%
2023/10/18	0	0.00	1	65.60	64.70	-1	518	-0.19%
2023/10/16	0	0.00	2	67.20	68.20	-2	570	-0.35%
2023/10/13	0	69.70	0	0.00	69.30	0	582	0.01%
2023/10/06	0	0.00	1	76.50	76.30	-1	624	-0.16%
2023/10/05	1	78.30	0	0.00	77.80	1	636	0.16%
2023/09/21	0	78.00	0	0.00	77.20	0	750	0.00%
2023/09/20	1	80.40	0	0.00	78.80	1	761	0.13%
2023/09/18	2	82.10	2	82.80	82.40	0	802	0.00%
2023/09/15	0	80.80	0	0.00	80.70	0	815	0.00%
2023/09/11	0	83.30	0	0.00	81.50	0	886	0.00%
2023/09/06	0.1	85.45	0	0.00	84.80	0.1	1,052	0.00%
2023/09/01	0	0.00	5	87.80	84.90	-5	1,169	-0.43%
2023/08/31	2	89.40	0	0.00	87.00	2	1,167	0.17%
2023/08/30	1	87.60	1	88.80	87.30	0	1,169	0.00%
2023/08/28	2	90.85	2	91.95	88.60	0	1,170	0.00%
2023/08/21	1	80.50	0	0.00	79.90	1	1,181	0.08%
2023/08/17	5	82.80	0	0.00	82.90	5	1,245	0.40%
2023/08/10	1	81.00	0	0.00	80.20	1	1,684	0.06%
2023/07/31	1	88.60	1	89.30	86.00	0	1,932	0.00%
2023/07/27	1	87.20	1	87.80	87.30	0	2,003	0.00%
2023/07/20	3	95.50	3	96.70	95.20	0	2,191	0.00%
2023/07/17	0	92.50	1	93.30	92.80	-1	2,252	-0.04%
2023/07/14	0	90.50	0	0.00	93.20	0	2,251	0.00%
2023/07/13	2	91.90	1	89.20	90.00	1	2,230	0.04%
2023/07/12	0	0.00	39	91.78	90.30	-39	2,213	-1.76%
2023/07/10	0	94.60	3	95.27	94.00	-3	2,199	-0.14%
2023/07/07	0	0.00	1	94.30	96.80	-1	2,189	-0.05%
2023/07/03	1	100.00	0	0.00	103.00	1	2,178	0.05%
2023/06/29	1	100.00	1	100.00	100.50	0	2,177	0.00%
2023/06/26	2	105.25	0	0.00	101.50	2	2,271	0.09%
2023/06/16	11	110.82	10	108.00	108.00	1	2,329	0.04%
2023/06/15	10	109.50	10	110.50	110.50	0	2,320	0.00%
2023/06/14	3	109.67	2	109.00	108.50	1	2,315	0.04%
2023/06/13	4	114.88	9	114.33	109.00	-5	2,285	-0.22%
2023/06/12	2	121.00	0	0.00	121.00	2	2,214	0.09%
2023/06/09	43	139.10	8	138.88	134.00	35	2,176	1.61%
2023/06/08	23	141.54	17	147.62	147.50	6	2,106	0.28%
2023/06/07	1	135.00	0	0.00	135.00	1	2,083	0.05%
2023/06/05	7	139.50	0	0.00	139.00	7	2,122	0.33%
2023/06/02	2	141.25	0	0.00	136.00	2	2,143	0.09%
2023/05/30	0	0.00	6	145.00	140.50	-6	2,240	-0.27%
2023/05/26	1	142.50	0	0.00	142.50	1	2,272	0.04%
2023/05/24	1	155.50	2	152.50	151.00	-1	2,357	-0.04%
2023/05/23	1	156.50	2	152.00	152.00	-1	2,403	-0.04%
2023/05/22	9	155.33	2	158.75	152.00	7	2,433	0.29%
2023/05/19	15	174.50	6	175.00	157.00	9	2,366	0.38%
2023/05/18	4	165.50	7	169.29	174.00	-3	2,178	-0.14%
2023/05/17	6	149.58	33	155.18	158.50	-27	2,141	-1.26%
2023/05/16	1	147.00	1	148.50	144.50	0	2,136	0.00%
2023/05/15	10	145.40	11	147.50	142.00	-1	2,120	-0.05%
2023/05/12	18	142.56	9	145.39	144.50	9	2,079	0.43%
2023/05/11	1	140.50	0	0.00	135.00	1	2,058	0.05%
2023/05/10	2	144.75	0	0.00	143.00	2	2,036	0.10%
2023/05/09	16	152.16	4	155.13	152.00	12	2,008	0.60%
2023/05/08	1	147.50	2	148.25	148.00	-1	1,943	-0.05%
2023/05/05	2	142.25	3	148.33	143.50	-1	1,922	-0.05%
2023/05/04	0	0.00	1.1	136.62	145.00	-1.1	1,877	-0.06%
2023/05/03	0.1	135.25	0	0.00	133.00	0.1	1,825	0.01%
2023/05/02	2	147.50	0	0.00	140.00	2	1,799	0.11%
2023/04/28	3	149.50	2	149.00	151.50	1	1,758	0.06%
2023/04/26	3	163.32	1	174.50	156.00	2	1,684	0.12%
2023/04/25	0	0.00	1	163.19	168.00	-1	1,598	-0.07%
2023/04/24	2	156.25	2	157.75	153.00	0	1,568	0.00%
2023/04/21	6	155.92	3	160.67	150.00	3	1,546	0.19%
2023/04/20	0	161.00	0	0.00	162.00	0	1,466	0.00%
2023/04/19	0	0.00	1	163.00	170.50	-1	1,472	-0.07%
2023/04/18	0	0.00	2	154.50	155.00	-2	1,473	-0.14%
2023/04/17	1	156.00	1	161.50	157.00	0	1,486	0.00%
2023/04/14	2	141.00	4	143.50	150.50	-2	1,508	-0.13%
2023/04/13	4	138.00	0	0.00	137.00	4	1,505	0.27%
2023/04/11	2	145.50	1	148.50	148.00	1	1,516	0.07%
2023/04/07	0	142.00	0	0.00	142.00	0	1,559	0.00%
2023/04/06	3	145.83	0	0.00	145.50	3	1,582	0.19%
2023/03/28	1	111.00	0	0.00	112.50	1	1,712	0.06%
2023/03/24	0	0.00	3	91.91	93.50	-3	1,717	-0.18%
2023/03/23	0	0.00	11	83.21	85.00	-11	1,684	-0.65%
2023/03/22	2	77.00	1	76.50	77.30	1	1,621	0.06%
2023/03/21	0	0.00	1	75.60	76.30	-1	1,609	-0.06%
2023/03/16	1	71.80	0	0.00	71.90	1	1,565	0.06%
2023/03/10	1	71.23	15	70.50	71.80	-14	1,532	-0.91%
2023/03/08	0	0.00	2	79.45	77.70	-2	1,487	-0.13%
2023/03/07	1	79.60	0	0.00	79.20	1	1,463	0.07%
2023/03/06	5	80.90	0	0.00	80.90	5	1,441	0.35%
2023/03/03	6	80.52	2	79.40	79.60	4	1,395	0.29%
2023/03/02	15	80.50	0	0.00	81.90	15	1,364	1.10%
2023/03/01	2	75.60	0	0.00	75.10	2	1,306	0.15%
2023/02/22	1	74.00	0	70.40	76.70	1	1,182	0.08%
2023/02/21	0	65.80	1	65.80	71.20	-1	1,097	-0.09%
2023/02/20	1	63.00	3	68.13	68.00	-2	1,023	-0.20%
2023/02/17	0	0.00	1	62.50	62.00	-1	954	-0.10%
2023/02/16	3	63.10	0	0.00	62.90	3	940	0.32%
2023/02/14	1	65.20	1	63.20	66.20	0	886	0.00%
2023/01/16	0	0.00	1	54.50	54.50	-1	731	-0.14%
2023/01/11	1	54.50	0	0.00	54.60	1	720	0.14%
2023/01/10	0	0.00	1	58.00	57.80	-1	704	-0.14%
2023/01/09	2	61.00	0	0.00	59.60	2	698	0.29%
2022/12/28	0	0.00	1	61.00	59.50	-1	601	-0.17%
2022/12/27	1	64.90	0	0.00	65.10	1	569	0.18%
2022/12/21	0	0.00	4	63.35	64.00	-4	395	-1.01%
2022/12/20	4	62.30	0	0.00	60.40	4	351	1.14%