加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.19
  • 漲跌
    ▼0.51
  • 漲幅
    -4.36%
  • 成交量
    41,027張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231011.3000.0011.191032,4640.03%
2024/05/21811.7900.0011.75832,2840.02%
2024/05/2000.00712.1712.20-732,426-0.02%
2024/05/17811.97511.9111.88332,3890.01%
2024/05/161011.711711.7111.90-732,114-0.02%
2024/05/151411.5300.0011.511432,0400.04%
2024/05/14211.644211.6511.58-4032,191-0.12%
2024/05/13311.25111.4511.58232,1250.01%
2024/05/104711.28911.2611.443832,1420.12%
2024/05/09310.8100.0010.82331,3840.01%
2024/05/07110.85310.7510.69-231,232-0.01%
2024/05/0600.00510.7010.71-530,562-0.02%
2024/05/03810.8400.0010.67830,4440.03%
2024/04/3089.9900.009.93830,3710.03%
2024/04/2600.00719.739.89-7130,110-0.24%
2024/04/25129.42209.539.40-829,901-0.03%
2024/04/2400.002279.199.26-22729,582-0.77% 大賣/鉅額交易
2024/04/2300.00158.858.91-1529,703-0.05%
2024/04/2200.001558.588.62-15529,870-0.52% 大賣/鉅額交易
2024/04/19508.33508.188.26029,6110.00%
2024/04/1800.00538.558.50-5329,378-0.18%
2024/04/17208.34108.308.291029,3530.03%
2024/04/16728.44368.538.433629,0050.12%
2024/04/15418.57608.668.70-1928,468-0.07%
2024/04/12128.9100.008.931228,2240.04%
2024/04/11668.93619.009.19527,8570.02%
2024/04/10159.02319.159.26-1627,597-0.06%
2024/04/0900.00508.928.95-5027,074-0.18%
2024/04/08308.76308.878.85026,8380.00%
2024/04/03108.9500.008.901026,7250.04%
2024/04/02509.00209.059.023027,0350.11%
2024/04/0100.00108.858.90-1026,623-0.04%
2024/03/2958.6800.008.69526,4700.02%
2024/03/28208.50258.638.77-526,467-0.02%
2024/03/27158.53108.688.53526,4740.02%
2024/03/2500.00318.608.61-3126,409-0.12%
2024/03/221238.66308.528.539326,4210.35% 大買/
2024/03/2100.0078.928.97-725,777-0.03%
2024/03/20718.59648.688.66725,5930.03%
2024/03/19818.66708.778.661125,3950.04%
2024/03/15668.7900.008.686624,7450.27%
2024/03/13379.12279.189.251024,0650.04%
2024/03/1298.77298.929.02-2023,824-0.08%
2024/03/11208.44208.508.63023,6910.00%
2024/03/08238.40158.518.50823,8040.03%
2024/03/0700.0058.418.41-523,731-0.02%
2024/03/06158.33258.518.49-1023,601-0.04%
2024/03/05538.2838.428.225023,1630.22%
2024/03/04368.6168.648.573022,9070.13%
2024/03/01318.44368.588.59-522,700-0.02%
2024/02/2918.6218.688.60022,3400.00%
2024/02/27358.63358.688.72022,0770.00%
2024/02/2600.0038.768.73-321,820-0.01%
2024/02/2328.8078.808.80-521,534-0.02%
2024/02/2200.00108.538.74-1021,229-0.05%
2024/02/2128.6088.358.77-620,945-0.03%
2024/02/19228.23808.238.22-5820,223-0.29%
2024/02/15708.01208.008.015019,7930.25%
2024/02/051217.521157.617.76619,5830.03% 大買/大賣/
2024/02/02307.84307.837.73019,3120.00%
2024/02/01307.63307.747.80018,8330.00%
2024/01/31817.701707.697.62-8918,476-0.48% 大賣/
2024/01/301007.96307.887.867018,2160.38%
2024/01/2918.2000.008.20118,0900.01%
2024/01/251038.091158.128.37-1217,973-0.07% 大買/大賣/
2024/01/241257.661007.597.652517,3990.14% 大買/
2024/01/2300.00207.617.58-2017,229-0.12%
2024/01/221707.48507.307.1612016,6890.72% 大買/鉅額交易
2024/01/1817.5337.457.53-216,073-0.01%
2024/01/17857.951557.747.57-7015,917-0.44% 大賣/
2024/01/16658.24508.328.121515,3320.10%
2024/01/15408.37408.478.47014,8020.00%
2024/01/11208.36208.438.68014,4260.00%
2024/01/101008.331008.408.35014,1300.00%
2024/01/09508.51508.598.49014,0230.00%
2024/01/08518.60758.578.41-2413,941-0.17%
2024/01/05618.81518.878.851013,7360.07%
2024/01/04528.84508.818.79213,7100.01%
2024/01/03458.88708.908.90-2513,650-0.18%
2024/01/021509.14509.109.1110013,6300.73% 大買/
2023/12/2819.1700.009.41113,1770.01%
2023/12/27508.83508.918.98012,8940.00%
2023/12/22408.93448.818.81-412,954-0.03%
2023/12/21108.83109.059.06012,5170.00%
2023/12/20159.1300.009.131511,9930.13%
2023/12/18149.0400.009.051411,7510.12%
2023/12/1418.741358.798.83-13411,434-1.17% 大賣/鉅額交易
2023/12/131058.72208.618.608511,3510.75% 大買/
2023/12/07808.73808.598.69011,0610.00%
2023/12/06888.73888.819.01010,9250.00%
2023/12/051009.021168.978.82-1610,643-0.15% 大賣/
2023/12/04109.2300.009.251010,2680.10%
2023/12/01569.491259.439.45-6910,125-0.68% 大賣/
2023/11/291309.681009.639.573010,0810.30% 大買/
2023/11/272510.0800.0010.08259,7600.26%
2023/11/232510.3300.0010.34259,7580.26%
2023/11/225510.4100.0010.42559,8630.56%
2023/11/1710010.2510010.1310.1409,7520.00%
2023/11/152010.6400.0010.70209,6890.21%
2023/11/1059.9200.009.9159,8600.05%
2023/11/08510.4300.0010.3859,9750.05%
2023/11/07510.5700.0010.4659,9890.05%
2023/11/033010.3000.0010.36309,8730.30%
2023/11/01209.8400.009.78209,8200.20%
2023/10/311010.0300.009.76109,8850.10%
2023/10/2300.00259.769.75-2510,064-0.25%
2023/10/171010.7000.0010.581010,0510.10%
2023/10/16510.6300.0010.53510,1580.05%
2023/10/0600.00810.3310.33-89,961-0.08%
2023/10/05210.0300.0010.1129,8510.02%
2023/10/0400.004010.039.93-409,894-0.40%
2023/09/2700.003010.3710.44-309,802-0.31%
2023/09/20510.8000.0010.8159,6670.05%
2023/09/19510.83510.9110.8409,6670.00%
2023/09/18510.85510.9910.9409,6700.00%
2023/09/15111.19411.4111.31-39,646-0.03%
2023/09/08510.9300.0010.9459,7790.05%
2023/09/07511.2200.0011.2159,8190.05%
2023/09/051211.6200.0011.64129,8190.12%
2023/08/3000.00211.7011.57-29,907-0.02%
2023/08/28511.26511.3611.0609,9850.00%
2023/08/25110.9500.0010.86110,0370.01%
2023/08/22210.531010.4810.46-810,040-0.08%
2023/08/21510.60210.5810.52310,3300.03%
2023/08/18811.1800.0010.92810,3110.08%
2023/08/17211.2800.0011.14210,2650.02%
2023/08/163511.3300.0011.313510,0160.35%
2023/08/151211.7200.0011.631210,1100.12%
2023/08/14511.733011.6911.71-2510,195-0.25%
2023/08/10512.2300.0012.27510,1180.05%
2023/08/09512.4000.0012.35510,1370.05%
2023/08/083212.6400.0012.493210,1390.32%
2023/08/07912.82512.8712.85410,0020.04%
2023/08/045013.2000.0013.045010,1040.49%
2023/08/02813.34213.4412.9569,9420.06%
2023/08/01813.736013.5613.53-529,865-0.53%
2023/07/3100.002013.6313.70-209,824-0.20%
2023/07/282013.212613.2013.30-69,704-0.06%
2023/07/2700.001312.9213.02-139,690-0.13%
2023/07/2500.001512.5112.54-159,705-0.15%
2023/07/212512.181012.1412.19159,4850.16%
2023/07/204012.2000.0012.23409,5210.42%
2023/07/19512.1000.0011.9359,5170.05%
2023/07/181212.3500.0012.20129,4720.13%
2023/07/141612.8600.0012.69169,4890.17%
2023/07/1300.006512.6912.69-659,550-0.68%
2023/07/071111.4000.0011.61119,4940.12%
2023/07/061011.86611.8611.6949,5240.04%
2023/07/04112.5700.0012.5819,2910.01%
2023/07/03112.4500.0012.4619,3850.01%
2023/06/30512.0800.0012.1259,4740.05%
2023/06/29511.97512.0711.9709,4770.00%
2023/06/281512.23512.1412.24109,6020.10%
2023/06/27512.1700.0012.2259,6630.05%
2023/06/26311.98311.8811.9109,8300.00%
2023/06/21512.51512.5512.3709,8700.00%
2023/06/202013.03912.9112.87119,8710.11%
2023/06/1900.002013.2113.11-2010,010-0.20%
2023/06/15512.7900.0013.0159,9830.05%
2023/06/14512.7100.0012.62510,0510.05%
2023/06/1300.00512.6912.66-510,171-0.05%
2023/06/09512.35512.5012.49010,3070.00%
2023/06/081012.25512.3412.35510,4350.05%
2023/06/0700.001012.4512.43-1010,703-0.09%
2023/06/0600.00512.2512.27-510,684-0.05%
2023/06/052511.977012.1011.92-4510,792-0.42%
2023/06/021011.4800.0011.841010,8010.09%
2023/06/0100.001211.2611.33-1210,752-0.11%
2023/05/31510.9700.0010.91510,7660.05%
2023/05/301111.4500.0011.301110,6480.10%
2023/05/26611.5900.0011.58610,7740.06%
2023/05/251511.9700.0011.621510,8680.14%
2023/05/24712.3400.0012.36710,5240.07%
2023/05/231012.8500.0012.801010,3950.10%
2023/05/191012.6933312.7212.63-32310,328-3.13% 大賣/鉅額交易
2023/05/18512.96513.0712.95010,1510.00%
2023/05/1600.001013.4013.31-1010,048-0.10%
2023/05/11512.9600.0012.8959,9570.05%
2023/05/10512.9900.0012.9859,9630.05%
2023/05/04512.981713.0813.20-129,898-0.12%
2023/05/03912.8500.0012.7999,8520.09%
2023/05/02913.23613.2313.3539,7990.03%
2023/04/06313.60313.7313.67010,5330.00%
2023/03/2430013.3800.0013.4130010,2872.92% 大買/鉅額交易
2023/03/2300.00113.0913.24-110,332-0.01%
2023/03/22512.70913.0612.90-410,338-0.04%
2023/03/2100.00512.3712.37-510,210-0.05%
2023/03/20512.1800.0012.16510,2830.05%
2023/03/1700.00612.8012.88-610,219-0.06%
2023/03/16612.5600.0012.50610,2770.06%
2023/03/1500.00112.9212.79-110,290-0.01%
2023/03/14712.92112.9512.63610,3590.06%
2023/03/10112.8600.0012.80110,2200.01%
2023/03/0700.00514.9214.65-510,318-0.05%
2023/02/24513.6500.0013.65510,2700.05%
2023/02/15714.89514.7114.69211,0630.02%
2023/02/0700.00215.3315.41-212,375-0.02%
2023/02/0600.001215.1415.05-1212,508-0.10%
2023/01/111216.0300.0016.231213,5780.09%
2023/01/1000.00215.7015.79-213,473-0.01%
2023/01/062315.5500.0015.332313,4310.17%
2023/01/051415.58415.5915.401013,3610.07%
2023/01/04814.77614.2414.66213,1800.02%
2022/12/2800.00314.1413.99-312,766-0.02%
2022/12/271013.6800.0013.721012,5560.08%
2022/12/23113.5100.0013.49112,6760.01%
2022/12/20112.9400.0012.66112,6000.01%
2022/12/16613.0900.0013.35612,3890.05%
2022/12/15113.1400.0013.32112,3430.01%
2022/12/142413.7700.0013.882412,1970.20%
2022/12/12513.63113.5313.55412,0260.03%
2022/12/07113.832213.3113.74-2111,673-0.18%
2022/12/0600.0012313.4113.23-12311,515-1.07% 大賣/鉅額交易
2022/12/012012.8100.0012.662011,1240.18%
2022/11/28110.6300.0010.61110,4070.01%
2022/11/1712111.6900.0011.541219,9421.22% 大買/鉅額交易
2022/11/1600.007812.1411.87-789,834-0.79%
2022/11/1500.00111.6212.07-19,687-0.01%
2022/11/1100.00910.4410.58-99,218-0.10%
2022/11/10239.53209.429.4138,9050.03%
2022/11/0969.7600.009.7668,7730.07%
2022/11/08110.2300.0010.0118,5870.01%
2022/11/0719.58110.2210.2408,4710.00%
2022/11/0400.001109.629.81-1108,051-1.37% 大賣/鉅額交易
2022/11/031318.87208.748.811117,5381.47% 大買/鉅額交易
2022/11/0278.70359.189.25-287,381-0.38%
2022/11/01408.45408.418.5507,1800.00%
2022/10/31308.16258.198.3456,9820.07%
2022/10/28308.67208.388.35106,7870.15%
2022/10/26358.66358.928.8506,6630.00%
2022/10/25308.58108.688.68206,4930.31%
2022/10/24169.5100.008.88165,9960.27%
2022/10/20309.7000.0010.02305,4570.55%
2022/10/1900.00510.7210.44-55,251-0.10%
2022/10/1800.001510.6410.63-155,208-0.29%
2022/10/172210.2300.0010.29225,1430.43%
2022/10/1400.002010.7810.84-205,045-0.40%
2022/10/121210.283010.2710.25-184,929-0.37%
2022/10/111810.9500.0010.69184,8100.37%
2022/09/2800.00311.6611.50-34,516-0.07%
2022/09/23712.3800.0012.3774,3110.16%
2022/09/222212.5600.0012.39224,3120.51%
2022/09/212012.9300.0013.01204,2530.47%
2022/09/2000.001013.4013.34-104,203-0.24%
2022/09/191013.0200.0013.06104,2600.23%
2022/09/161113.3000.0013.41114,2340.26%
2022/09/141013.4000.0013.41104,2430.24%
2022/09/1300.003014.2614.23-304,132-0.73%
2022/09/071113.5000.0013.39114,2190.26%
2022/09/051013.8000.0013.71104,2670.23%
2022/09/012014.4500.0014.42204,2160.47%
2022/08/312514.272514.5614.9904,1930.00%
2022/08/301014.401014.6514.6104,1290.00%
2022/08/2900.00514.9014.90-54,102-0.12%
2022/08/2600.00514.9514.94-54,046-0.12%
2022/08/19514.3500.0014.5753,8750.13%
2022/08/16114.7300.0014.6813,8600.03%
2022/08/1200.002015.0015.02-203,872-0.52%
2022/08/101014.6500.0014.15103,8490.26%
2022/08/09514.7000.0015.0053,7950.13%
2022/08/05215.1300.0015.0023,8680.05%
2022/08/02514.3700.0014.3554,0640.12%
2022/07/291015.5000.0015.09104,1060.24%
2022/07/2600.002015.9616.15-204,311-0.46%
2022/07/251015.5200.0015.51104,4390.23%
2022/07/211015.8500.0015.95104,5600.22%
2022/07/1800.00515.8216.09-54,657-0.11%
2022/07/15515.5000.0015.5154,6870.11%
2022/06/2800.00217.7517.84-24,658-0.04%
2022/06/2700.00118.2418.00-14,694-0.02%
2022/06/13116.4000.0016.3815,6120.02%
2022/06/02115.9200.0015.8116,2560.02%
2022/05/26514.40514.7014.5406,2560.00%
2022/05/1900.00514.7414.68-56,256-0.08%
2022/05/1700.002015.0015.10-206,183-0.32%
2022/05/121113.8900.0013.74116,0160.18%
2022/05/1100.001114.1514.59-115,946-0.18%
2022/05/10513.5000.0014.0155,8770.09%
2022/05/09613.9500.0013.9565,7690.10%
2022/05/066514.815014.5714.53155,7410.26%
2022/05/0300.001115.8716.33-115,500-0.20%
2022/04/2900.001016.0815.82-105,349-0.19%
2022/04/25514.80214.6614.6135,1060.06%
2022/04/22514.85615.1815.36-15,047-0.02%
2022/04/211615.71215.3515.48145,0210.28%
2022/04/2000.00616.2716.07-65,010-0.12%
2022/04/191115.99516.2016.0565,0390.12%
2022/04/15116.4800.0016.5215,0380.02%
2022/04/1300.00616.5316.54-65,086-0.12%
2022/04/121116.11516.5016.4365,0800.12%
2022/04/0600.00617.5817.70-64,966-0.12%
2022/03/291717.2000.0017.08174,7880.36%
2022/03/2300.00517.7017.69-54,648-0.11%
2022/03/21616.38316.2516.1034,4850.07%
2022/03/18515.8000.0016.0554,3900.11%
2022/03/17215.982016.3816.23-184,309-0.42%
2022/03/161013.2900.0013.64103,8260.26%
2022/03/15113.1800.0013.1413,5220.03%
2022/03/141014.6300.0014.57103,1790.31%
2022/03/1100.00214.9215.09-23,044-0.07%
2022/03/09315.6700.0015.1932,8810.10%
2022/03/0700.00216.4216.70-22,711-0.07%
2022/02/2300.00120.5720.67-12,530-0.04%
2022/02/0900.00122.4022.71-12,505-0.04%
2022/02/0700.00522.1922.03-52,498-0.20%
2022/01/24522.4300.0022.5252,4790.20%
2022/01/2100.00522.8022.53-52,466-0.20%
2022/01/1400.00221.5221.53-22,374-0.08%
2022/01/1300.00622.0321.80-62,349-0.26%
2022/01/1200.001021.3221.61-102,302-0.43%
2022/01/112020.5800.0020.78202,2590.89%
2021/12/16120.2000.0020.1311,9670.05%
2021/12/14120.7700.0020.7911,9210.05%
2021/12/13121.8900.0021.6011,9160.05%
2021/11/30120.9800.0020.3111,7430.06%
2021/09/16122.4400.0022.5111,5350.07%
2021/07/2900.00224.6325.39-21,446-0.14%
2021/07/28223.2200.0023.0021,4120.14%
2021/07/26126.8500.0025.9611,3290.08%
2021/06/0700.001030.2730.29-101,240-0.81%
2021/06/0400.00330.8330.73-31,241-0.24%
2021/06/0100.001231.0831.24-121,238-0.97%
2021/05/192529.5800.0029.55251,3381.87%
2021/04/1500.00630.2630.12-61,564-0.38%
2021/04/07131.06230.4030.54-11,552-0.06%
2021/03/24628.7400.0028.5761,5020.40%
2021/02/25133.1700.0033.3711,2550.08%
2021/02/0300.001531.1431.31-151,096-1.37%
2021/01/2600.00732.6532.15-71,060-0.66%
2021/01/25132.7100.0033.3411,0080.10%
2021/01/211633.2300.0033.40169721.65%
2021/01/20532.9400.0032.8159520.53%
2021/01/0800.00228.8028.80-2893-0.22%
2021/01/0700.00128.1228.15-1886-0.11%
2021/01/05227.8800.0027.9429170.22%
2021/01/04327.7000.0027.9039390.32%
2020/12/3100.00127.4027.50-1914-0.11%
2020/12/09126.0500.0026.2511,0640.09%
2020/11/3000.00226.4726.50-21,111-0.18%
2020/11/23226.3600.0026.1721,1720.17%
2020/11/1300.00125.2625.40-11,203-0.08%
2020/11/1200.00125.5325.68-11,209-0.08%
2020/11/1000.00626.0125.80-61,211-0.50%
2020/11/0900.00425.3525.62-41,231-0.32%
2020/11/0600.00224.6024.58-21,217-0.16%
2020/11/0500.00724.4424.35-71,227-0.57%
2020/11/0300.00123.0723.37-11,209-0.08%
2020/10/29522.38622.5122.51-11,223-0.08%
2020/10/21322.954023.0023.01-371,266-2.92%
2020/10/19222.5500.0022.6221,3270.15%
2020/10/16122.3000.0022.3211,3400.07%
2020/10/14322.6900.0022.7031,3890.22%
2020/10/13422.74122.7322.7931,3640.22%
2020/10/123622.03222.5722.82341,3822.46%
2020/10/06421.5700.0021.5241,4510.28%
2020/09/23121.1600.0021.2511,5880.06%
2020/09/17122.3500.0022.3911,5880.06%
2020/09/16423.0100.0023.0141,6150.25%
2020/09/14122.7300.0022.8711,6240.06%
2020/08/2100.003323.6323.70-331,986-1.66%
2020/08/203423.6200.0022.74341,9941.70%
2020/08/1300.00424.1023.94-42,041-0.20%
2020/08/04422.8300.0022.8541,8960.21%
2020/07/24423.1800.0022.9341,8180.22%
2020/07/203623.583623.9223.8701,6890.00%
2020/07/13125.2400.0025.7111,5240.07%
2020/06/2400.00423.6123.18-41,179-0.34%
2020/06/03422.0100.0022.0148200.49%
2020/06/0100.003020.7220.96-30725-4.14%
2020/05/296019.613019.5519.63306814.40%
2020/05/22520.60520.5619.4305290.00%
2020/04/1500.00722.1121.99-7622-1.13%
2020/04/08121.6500.0021.5316810.15%
2020/04/06120.6500.0020.7316860.15%
2020/03/1300.006519.8921.70-65738-8.80%
2020/03/12322.8200.0022.5037380.41%
2020/03/09724.47524.2124.1527590.26%
2020/03/06326.2700.0026.2437510.40%
2020/03/05126.6700.0027.3017440.13%
2020/03/04226.4500.0026.4127420.27%
2020/03/021526.3200.0026.58157282.06%
2020/02/27226.8000.0026.9227280.27%
2020/02/261127.0700.0027.28117351.50%
2020/02/251127.4200.0027.36117321.50%
2020/02/242027.7200.0027.70207352.72%
2020/01/0600.00130.8230.99-1619-0.16%
2020/01/03131.28132.0231.2506160.00%
2020/01/0200.00131.3631.30-1601-0.17%
2019/12/3000.00131.1031.24-1593-0.17%
2019/12/2700.00230.8830.89-2586-0.34%
2019/12/25130.0500.0030.0315830.17%
2019/12/19129.8100.0029.8615980.17%
2019/12/18130.0000.0030.0816020.17%
2019/12/16229.7000.0029.5926030.33%
2019/12/1300.004229.4229.50-42597-7.03%
2019/12/04426.8100.0026.7945880.68%
2019/12/03127.5100.0027.4716190.16%
2019/11/29527.3800.0027.3856350.79%
2019/11/14227.4200.0027.4026930.29%
2019/11/133027.9000.0027.77307024.27%
2019/11/1100.00129.0128.62-1727-0.14%
2019/10/2800.004028.5828.57-40745-5.37%
2019/10/2300.00127.7727.77-1726-0.14%
2019/10/1800.001028.4728.27-10710-1.41%
2019/10/1500.00227.7027.68-2688-0.29%
2019/10/141027.9400.0027.92106821.46%
2019/10/0900.00626.4126.39-6665-0.90%
2019/10/08627.1100.0026.8466590.91%
2019/10/074026.4700.0026.45406486.17%
2019/10/03126.8500.0026.9316400.16%
2019/10/02126.7500.0027.2016380.16%
2019/10/01126.9600.0027.1616320.16%
2019/09/2500.00227.0927.21-2620-0.32%
2019/09/23227.2700.0027.3026040.33%
2019/09/20127.9000.0027.8015930.17%
2019/09/1100.001028.3529.14-10554-1.80%
2019/09/0600.00128.2128.03-1532-0.19%
2019/09/0400.00126.4526.59-1460-0.22%
2019/09/03125.9300.0025.9114520.22%
2019/08/3000.00226.7226.38-2426-0.47%
2019/08/261325.4400.0025.67133923.31%
2019/08/2000.00427.2127.30-4349-1.14%
2019/08/15125.0600.0025.5012790.36%
2019/08/14325.6600.0025.6032551.17%
2019/06/2100.00231.8531.73-2157-1.27%
2019/06/13128.5300.0028.8811390.72%
2019/05/07133.1900.0032.9011190.84%
2019/02/1300.00131.4631.46-1155-0.64%
2019/02/1100.00130.4730.55-1154-0.65%
2019/01/3000.00229.6929.54-2155-1.29%
2019/01/2500.00129.4729.53-1159-0.63%
2019/01/24128.3700.0028.6711570.63%
2018/11/2700.00227.3327.33-2198-1.01%
2018/10/17426.6000.0026.3742141.86%
2018/10/03129.4800.0029.2712060.48%
2018/06/20134.9000.0035.5311350.74%
2018/06/0600.00138.4638.57-1132-0.76%
2018/06/0500.00137.9537.95-1134-0.75%
2018/05/30135.7000.0035.6411350.74%
2018/05/24137.1600.0037.0511470.68%
2018/05/1500.00138.5438.20-1169-0.59%
2018/05/1100.00138.0038.03-1176-0.57%
2018/05/1000.00137.0837.08-1177-0.56%
2018/05/07135.4900.0035.3711880.53%
2018/04/2600.00235.4035.20-2201-0.99%
2018/03/30235.6000.0035.5922390.83%
2018/03/29135.4500.0034.9012380.42%
2018/03/2300.0021635.0235.28-216235-91.90% 大賣/鉅額交易
2018/03/2100.00139.5139.56-1223-0.45%
2018/03/1218638.9000.0038.9118623778.48% 大買/鉅額交易
2018/02/263038.7500.0038.723024612.17%
2018/02/12134.5000.0034.5512500.40%
2018/02/05140.2000.0040.7012670.37%
2018/01/29143.2100.0043.2112900.34%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音