國泰股利精選30 (00701)-凱基-三重券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.95
漲跌
▼0.12
漲幅
-0.43%
成交量
690張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	27.95	0	0.00	27.97	0.1	1,712	0.01%
2024/05/17	0	0.00	2	28.20	28.20	-2	1,704	-0.12%
2024/05/16	0	0.00	1.5	28.17	28.09	-1.5	1,704	-0.09%
2024/05/13	0	0.00	2	27.77	27.79	-2	1,619	-0.12%
2024/05/10	0	0.00	11	27.65	27.88	-11	1,604	-0.69%
2024/05/07	0	0.00	1	27.40	27.44	-1	1,613	-0.06%
2024/05/03	0	0.00	4	27.02	26.93	-4	1,560	-0.26%
2024/04/29	0	0.00	4	26.83	26.95	-4	1,546	-0.26%
2024/04/23	2	26.45	0	0.00	26.49	2	1,527	0.13%
2024/04/22	0	0.00	2	26.20	26.41	-2	1,555	-0.13%
2024/04/15	0	0.00	2	26.52	26.57	-2	1,499	-0.13%
2024/04/01	1	26.64	0	0.00	26.61	1	1,586	0.06%
2024/03/26	0	0.00	0.5	26.34	26.46	-0.5	1,404	-0.04%
2024/03/20	3	26.11	0	0.00	26.06	3	1,385	0.22%
2024/03/19	0	0.00	3	26.20	26.17	-3	1,414	-0.21%
2024/03/14	2	26.29	20	26.32	26.36	-18	1,400	-1.29%
2024/03/13	0	0.00	2	26.07	26.07	-2	1,364	-0.15%
2024/03/12	0	0.00	1	25.89	25.89	-1	1,343	-0.07%
2024/03/11	0	0.00	4	25.76	25.75	-4	1,339	-0.30%
2024/03/08	0	0.00	19	25.62	25.65	-19	1,327	-1.43%
2024/03/07	0	0.00	1.3	25.55	25.56	-1.3	1,307	-0.10%
2024/03/06	0	0.00	12.7	25.45	25.47	-12.7	1,291	-0.98%
2024/03/04	0	0.00	2.2	25.36	25.36	-2.2	1,275	-0.18%
2024/02/26	0	0.00	3	25.26	25.30	-3	1,251	-0.24%
2024/02/22	0	0.00	2	25.43	25.44	-2	1,229	-0.16%
2024/02/21	0	0.00	0.1	25.41	25.40	-0.1	1,215	0.00%
2024/02/20	1	25.47	0	0.00	25.47	1	1,226	0.08%
2024/02/19	2	25.33	7.1	25.33	25.36	-5.1	1,223	-0.42%
2024/02/16	0	0.00	2	25.14	25.16	-2	1,218	-0.16%
2024/02/05	0	0.00	0.1	25.00	25.01	-0.1	1,209	0.00%
2024/02/02	0	0.00	15	25.06	25.09	-15	1,207	-1.24%
2024/01/29	0	0.00	3	25.14	25.20	-3	1,164	-0.26%
2024/01/25	1	24.99	1	24.95	25.00	0	1,167	0.00%
2024/01/23	0	0.00	1	24.83	24.90	-1	1,174	-0.09%
2024/01/22	0.3	24.85	1	24.82	24.82	-0.8	1,169	-0.06%
2024/01/18	1	24.67	22	24.65	24.70	-21	1,180	-1.78%
2024/01/17	2.3	24.75	0	0.00	24.70	2.3	1,181	0.19%
2024/01/15	1	26.07	0	0.00	26.03	1	1,151	0.09%
2024/01/12	0.4	26.01	0	0.00	26.03	0.4	1,166	0.03%
2024/01/10	0.1	26.09	0	0.00	26.09	0.1	1,201	0.01%
2024/01/09	0.3	26.27	0	0.00	26.18	0.3	1,195	0.02%
2024/01/08	0	0.00	0.8	26.28	26.25	-0.8	1,198	-0.06%
2024/01/03	2	26.21	0	0.00	26.11	2	1,216	0.16%
2023/12/29	0	0.00	1	26.42	26.42	-1	1,221	-0.08%
2023/12/21	2	25.94	0	0.00	25.94	2	1,137	0.18%
2023/12/20	5	26.11	0	0.00	26.18	5	1,124	0.44%
2023/12/19	5	26.15	0	0.00	26.13	5	1,102	0.45%
2023/12/18	5	26.28	0	0.00	26.31	5	1,109	0.45%
2023/12/12	0	0.00	1	26.10	26.13	-1	1,109	-0.09%
2023/12/06	0	0.00	2	26.28	26.20	-2	1,161	-0.17%
2023/12/05	0	0.00	1	26.06	26.09	-1	1,158	-0.09%
2023/12/04	0	0.00	0.1	26.11	26.11	-0.1	1,170	-0.01%
2023/11/28	0	0.00	3	26.27	26.15	-3	1,186	-0.25%
2023/11/27	0	0.00	1	26.14	25.99	-1	1,167	-0.09%
2023/11/24	0	0.00	3	25.96	26.00	-3	1,153	-0.26%
2023/11/15	0	0.00	1	25.51	25.55	-1	1,163	-0.09%
2023/11/10	0.1	25.15	0	0.00	25.15	0.1	1,189	0.00%
2023/11/07	2	25.10	0	0.00	25.12	2	1,244	0.16%
2023/11/02	2	24.91	1	24.91	24.88	1	1,268	0.08%
2023/11/01	1	24.60	0	0.00	24.63	1	1,306	0.08%
2023/10/30	0.1	24.52	15	24.51	24.48	-14.9	1,388	-1.07%
2023/10/23	0.1	24.62	3	24.56	24.57	-2.9	1,546	-0.19%
2023/10/19	0.3	25.02	1	25.00	25.03	-0.7	1,635	-0.04%
2023/10/18	0.1	25.28	1	25.30	25.22	-0.9	1,669	-0.05%
2023/10/17	0.1	25.44	0	0.00	25.41	0.1	1,647	0.01%
2023/10/13	0.1	25.60	0	0.00	25.55	0.1	1,731	0.01%
2023/10/05	0	0.00	0.5	25.40	25.41	-0.5	1,860	-0.03%
2023/10/02	2	25.76	1	25.65	25.73	1	1,850	0.05%
2023/09/26	0.1	25.37	0	0.00	25.31	0.1	1,859	0.01%
2023/09/21	0.1	25.29	0.1	25.32	25.31	0	1,876	0.00%
2023/09/18	0.1	25.70	0	0.00	25.65	0.1	1,889	0.01%
2023/09/12	0	0.00	2	25.48	25.59	-2	1,855	-0.11%
2023/09/11	0.2	25.61	2	25.30	25.45	-1.9	1,853	-0.10%
2023/09/01	0.1	25.85	2	25.88	25.79	-1.9	1,833	-0.10%
2023/08/29	0	0.00	12	25.75	25.85	-12	1,853	-0.65%
2023/08/25	0.1	25.80	0	0.00	25.75	0.1	1,855	0.01%
2023/08/24	0	0.00	1	26.33	26.23	-1	1,841	-0.05%
2023/08/23	0	0.00	2.2	26.01	26.11	-2.2	1,836	-0.12%
2023/08/22	0	0.00	4	26.06	26.03	-4	1,838	-0.22%
2023/08/18	0.1	25.98	2	26.25	26.01	-1.9	1,827	-0.10%
2023/08/15	0	0.00	1	26.42	26.28	-1	1,778	-0.06%
2023/08/14	0	0.00	1	26.38	26.22	-1	1,768	-0.06%
2023/08/10	0.1	26.21	1	26.21	26.22	-0.9	1,756	-0.05%
2023/08/07	0.7	26.66	1	26.62	26.72	-0.3	1,722	-0.02%
2023/08/02	0.1	26.50	0.2	26.17	26.15	-0.1	1,645	-0.01%
2023/08/01	0	0.00	2.2	26.84	26.87	-2.2	1,587	-0.14%
2023/07/31	3	26.80	5	26.79	26.76	-2	1,536	-0.13%
2023/07/26	0	0.00	1	27.20	27.26	-1	1,419	-0.07%
2023/07/25	0.1	27.08	0	0.00	27.04	0.1	1,391	0.00%
2023/07/24	0	0.00	21	26.70	26.82	-21	1,324	-1.59%
2023/07/20	0	0.00	1	26.32	26.31	-1	1,250	-0.08%
2023/07/18	0	0.00	2	26.49	26.49	-2	1,180	-0.17%
2023/07/17	0	0.00	4.1	26.35	26.30	-4.1	1,137	-0.36%
2023/07/14	0	0.00	8	26.10	26.15	-8	1,100	-0.73%
2023/07/13	0	0.00	8	25.98	25.72	-8	1,035	-0.77%
2023/07/12	0.2	25.41	2	25.50	25.49	-1.8	986	-0.18%
2023/07/11	0	0.00	1	25.07	25.15	-1	962	-0.10%
2023/07/07	0	0.00	2	24.84	24.80	-2	953	-0.21%
2023/07/06	0.1	25.00	0	0.00	24.92	0.1	951	0.01%
2023/07/05	0	0.00	5	25.38	25.29	-5	939	-0.53%
2023/07/04	0	0.00	2	25.47	25.46	-2	927	-0.22%
2023/07/03	0	0.00	14	25.34	25.26	-14	902	-1.55%
2023/06/26	0	0.00	0	25.15	25.13	0	854	0.00%
2023/06/21	0	0.00	1	25.14	25.13	-1	851	-0.12%
2023/06/19	2	25.00	2	25.02	25.03	0	842	0.00%
2023/06/16	0.5	25.05	3	25.12	25.06	-2.5	846	-0.30%
2023/06/15	0	0.00	1	25.03	25.00	-1	827	-0.12%
2023/06/14	0.1	24.96	0	0.00	24.96	0.1	818	0.01%
2023/06/13	0.2	24.89	0	0.00	24.91	0.2	832	0.02%
2023/06/12	0	0.00	0	24.70	24.66	0	809	0.00%
2023/06/09	2	24.63	0	0.00	24.63	2	806	0.25%
2023/06/08	0.2	24.42	0	0.00	24.40	0.2	817	0.02%
2023/06/07	0.1	24.45	0	0.00	24.52	0.1	852	0.01%
2023/06/06	0	0.00	3	24.40	24.36	-3	856	-0.35%
2023/06/05	0	0.00	10	24.37	24.31	-10	856	-1.17%
2023/06/02	0.2	24.23	1	24.31	24.28	-0.8	864	-0.09%
2023/05/31	5	24.12	0	0.00	24.05	5	885	0.56%
2023/05/29	0	0.00	10	24.05	24.04	-10	901	-1.11%
2023/05/26	0	0.00	5.1	23.90	23.86	-5.1	888	-0.57%
2023/05/22	2	23.76	0	0.00	23.73	2	915	0.22%
2023/05/19	0.9	23.68	6	23.74	23.76	-5.1	923	-0.56%
2023/05/16	9	23.33	13	23.44	23.45	-4	929	-0.43%
2023/05/12	0	0.00	1.3	23.25	23.28	-1.3	924	-0.14%
2023/05/09	0	0.00	5	23.41	23.45	-5	969	-0.52%
2023/05/08	0.1	23.38	0	0.00	23.38	0.1	983	0.01%
2023/05/05	1	23.27	0	0.00	23.27	1	992	0.10%
2023/05/03	1	23.23	0	0.00	23.24	1	1,026	0.10%
2023/04/26	0	0.00	5	23.05	23.05	-5	1,137	-0.44%
2023/04/25	1	23.17	0	0.00	22.98	1	1,139	0.09%
2023/04/24	0	0.00	1	23.04	23.14	-1	1,138	-0.09%
2023/04/17	0	0.00	10	23.10	23.13	-10	1,222	-0.82%
2023/04/14	0	23.09	0	0.00	23.11	0	1,238	0.00%
2023/04/13	0	0.00	2.5	23.00	23.05	-2.5	1,250	-0.20%
2023/04/12	4	23.04	6	23.03	23.01	-2	1,257	-0.16%
2023/04/11	0	0.00	2	22.95	22.98	-2	1,269	-0.16%
2023/04/10	0	0.00	9	22.84	22.88	-9	1,268	-0.71%
2023/04/06	0	0.00	1	22.88	22.82	-1	1,286	-0.08%
2023/03/30	1	22.74	0	0.00	22.72	1	1,288	0.08%
2023/03/28	0.1	22.64	0	0.00	22.64	0.1	1,299	0.01%
2023/03/23	0	0.00	4	22.61	22.55	-4	1,304	-0.31%
2023/03/17	1.1	22.24	3	22.25	22.25	-1.9	1,292	-0.15%
2023/03/14	3	22.19	0	0.00	22.24	3	1,286	0.23%
2023/03/10	3	22.41	0	0.00	22.35	3	1,271	0.24%
2023/03/09	2	22.60	0	0.00	22.51	2	1,251	0.16%
2023/03/08	1	22.62	5	22.63	22.67	-4	1,249	-0.32%
2023/03/07	1	22.69	1	22.71	22.71	0	1,240	0.00%
2023/03/02	1	22.39	3	22.38	22.38	-2	1,220	-0.16%
2023/02/23	0	0.00	3	22.55	22.57	-3	1,216	-0.25%
2023/02/16	1	22.46	0	0.00	22.48	1	1,366	0.07%
2023/02/15	1	22.32	0	0.00	22.31	1	1,381	0.07%
2023/02/10	1	22.23	0	0.00	22.21	1	1,398	0.07%
2023/02/08	4	22.15	1	22.16	22.15	3	1,423	0.21%
2023/02/03	3	22.13	0	0.00	22.13	3	1,400	0.21%
2023/02/01	0.5	22.13	0	0.00	22.15	0.5	1,375	0.04%
2023/01/31	0.2	22.19	0	0.00	22.12	0.2	1,373	0.01%
2023/01/30	5	22.20	0	0.00	22.21	5	1,373	0.36%
2023/01/17	8	22.64	0	0.00	22.65	8	1,358	0.59%
2023/01/13	1	22.66	0	0.00	22.62	1	1,305	0.08%
2023/01/11	1	22.67	0	0.00	22.66	1	1,309	0.08%
2023/01/10	2	22.65	1	22.66	22.70	1	1,308	0.08%
2023/01/09	0	0.00	2	22.50	22.63	-2	1,307	-0.15%
2023/01/06	0	0.00	1	22.39	22.40	-1	1,291	-0.08%
2023/01/05	2	22.33	0	0.00	22.32	2	1,290	0.16%
2022/12/22	1	22.32	0	0.00	22.34	1	1,307	0.08%
2022/12/20	1	22.26	0	0.00	22.15	1	1,320	0.08%
2022/12/19	1	22.27	0	0.00	22.29	1	1,310	0.08%
2022/12/16	1	22.35	0	0.00	22.33	1	1,314	0.08%
2022/12/12	3	22.29	0	0.00	22.35	3	1,309	0.23%
2022/12/05	3	22.57	0	0.00	22.53	3	1,310	0.23%
2022/11/24	2	22.09	0	0.00	22.16	2	1,350	0.15%
2022/11/22	0	0.00	0.2	21.87	21.90	-0.2	1,326	-0.01%
2022/11/14	1	22.10	0	0.00	22.12	1	1,206	0.08%
2022/11/08	1	21.55	0	0.00	21.55	1	1,167	0.09%
2022/11/07	1	21.50	0	0.00	21.50	1	1,141	0.09%
2022/11/03	0	21.40	0	0.00	21.33	0	1,141	0.00%
2022/10/27	2	21.64	0	0.00	21.65	2	1,131	0.18%
2022/10/26	0.1	21.68	0	0.00	21.62	0.1	1,137	0.00%
2022/10/25	0.1	21.38	0	0.00	21.48	0.1	1,130	0.00%
2022/10/21	1	21.39	0	0.00	21.38	1	1,113	0.09%
2022/10/20	1	21.07	0	0.00	21.35	1	1,119	0.09%
2022/10/19	1	21.47	0.1	21.66	21.51	0.9	1,095	0.08%
2022/10/18	0	0.00	0.2	21.64	21.68	-0.2	1,086	-0.02%
2022/10/17	0	21.66	1.7	21.60	21.65	-1.6	1,074	-0.15%
2022/10/13	0	21.89	0	0.00	21.79	0	1,050	0.00%
2022/10/11	3	22.19	0	0.00	22.10	3	1,028	0.29%
2022/10/06	1	22.93	0	0.00	22.95	1	1,020	0.10%
2022/10/04	0	0.00	0.3	22.69	22.67	-0.3	1,028	-0.03%
2022/10/03	1.1	22.46	0	0.00	22.44	1.1	1,017	0.10%
2022/09/29	3.1	23.00	0	0.00	22.99	3.1	980	0.31%
2022/09/28	6	23.27	0	0.00	23.04	6	983	0.61%
2022/09/27	0.2	23.35	0	0.00	23.28	0.2	976	0.02%
2022/09/26	1	23.37	6	23.40	23.43	-5	984	-0.51%
2022/09/22	1	23.63	0	0.00	23.75	1	1,005	0.10%
2022/09/16	0	24.18	0	0.00	24.21	0	994	0.00%
2022/09/08	2	24.20	0	0.00	24.20	2	1,016	0.20%
2022/09/07	0	0.00	4	24.12	24.12	-4	979	-0.41%
2022/09/01	1	24.35	0	0.00	24.37	1	1,003	0.10%
2022/08/29	4	24.49	1	24.45	24.56	3	999	0.30%
2022/08/24	1	24.71	0	0.00	24.63	1	999	0.10%
2022/08/23	3	24.79	0	0.00	24.74	3	1,019	0.29%
2022/08/22	1	24.90	0	0.00	24.95	1	1,018	0.10%
2022/08/18	0	24.98	0.5	25.03	25.02	-0.5	1,031	-0.05%
2022/08/17	0	0.00	1	25.07	25.09	-1	1,035	-0.10%
2022/08/16	2	25.09	0	0.00	25.09	2	1,036	0.19%
2022/08/15	1	25.24	0	0.00	25.23	1	1,028	0.10%
2022/08/12	0.1	25.25	6	25.21	25.24	-5.9	1,004	-0.59%
2022/08/11	0	0.00	21	25.17	25.23	-21	1,000	-2.10%
2022/08/08	0.3	24.50	0	0.00	24.62	0.3	992	0.03%
2022/08/04	0.2	24.15	0	0.00	24.24	0.2	1,015	0.02%
2022/08/03	0.1	24.23	0	0.00	24.24	0.1	1,015	0.01%
2022/08/02	0.1	24.25	0	0.00	24.24	0.1	1,038	0.01%
2022/08/01	0.1	24.48	0	0.00	24.42	0.1	1,072	0.01%
2022/07/29	1.2	24.45	0	0.00	24.38	1.2	1,095	0.11%
2022/07/27	1	24.00	0	0.00	24.12	1	1,118	0.09%
2022/07/26	1	23.95	0	0.00	24.02	1	1,127	0.09%
2022/07/25	0.1	24.03	0	0.00	24.02	0.1	1,150	0.01%
2022/07/15	3	23.36	1	23.35	23.29	2	1,322	0.15%
2022/07/14	0	0.00	1	23.46	23.38	-1	1,346	-0.07%
2022/07/12	0.1	22.85	0	0.00	22.86	0.1	1,397	0.00%
2022/07/11	0	0.00	0.2	23.35	23.29	-0.2	1,420	-0.01%
2022/07/08	1	23.48	0	0.00	23.56	1	1,454	0.07%
2022/07/07	1	23.55	0	0.00	23.52	1	1,466	0.07%
2022/07/06	2	23.24	0	0.00	23.20	2	1,497	0.13%
2022/07/05	0	23.62	0	0.00	23.64	0	1,544	0.00%
2022/07/04	2	23.56	23	23.48	23.50	-21	1,570	-1.34%
2022/07/01	1	23.70	0	0.00	23.53	1	1,635	0.06%
2022/06/30	0	0.00	4	23.94	23.88	-4	1,651	-0.24%
2022/06/29	1	24.32	0	0.00	24.38	1	1,665	0.06%
2022/06/28	0	0.00	19.3	24.44	24.47	-19.3	1,716	-1.12%
2022/06/24	0	24.32	0.4	24.35	24.38	-0.3	1,776	-0.02%
2022/06/22	1	24.33	0	0.00	24.18	1	1,805	0.06%
2022/06/17	2	24.19	0	0.00	24.17	2	1,887	0.11%
2022/06/13	2	24.28	0	0.00	24.40	2	1,961	0.10%
2022/06/08	1	25.11	0	0.00	25.10	1	1,980	0.05%
2022/06/07	2	24.93	0	0.00	24.92	2	2,003	0.10%
2022/06/02	3	25.05	0	0.00	25.00	3	2,086	0.14%
2022/06/01	1	25.32	0	0.00	25.18	1	2,179	0.05%
2022/05/30	1	25.16	0	0.00	25.29	1	2,205	0.05%
2022/05/23	0.1	24.65	10	24.51	24.56	-10	2,421	-0.41%
2022/05/19	11	24.30	0	0.00	24.31	11	2,507	0.44%
2022/05/18	0	0.00	10	24.68	24.74	-10	2,519	-0.40%
2022/05/17	1	24.37	0	0.00	24.38	1	2,554	0.04%
2022/05/16	3	24.29	0	0.00	24.32	3	2,584	0.12%
2022/05/13	12	24.33	0	0.00	24.33	12	2,614	0.46%
2022/05/12	4	24.50	0	0.00	24.26	4	2,667	0.15%
2022/05/11	1	24.85	0	0.00	24.90	1	2,679	0.04%
2022/05/10	3	24.74	1	24.95	25.02	2	2,709	0.07%
2022/05/09	3.1	25.11	0	0.00	25.04	3.1	2,749	0.11%
2022/05/06	12	25.55	3	25.41	25.56	9	2,765	0.33%
2022/05/05	0	0.00	0.1	25.89	25.88	-0.1	2,818	0.00%
2022/05/04	1	25.92	0	0.00	25.89	1	2,866	0.03%
2022/05/03	0.1	25.96	0	0.00	25.96	0.1	3,003	0.00%
2022/04/29	0	0.00	1.5	26.24	26.24	-1.5	3,089	-0.05%
2022/04/28	1	25.98	0	0.00	25.98	1	3,228	0.03%
2022/04/27	1	26.02	1	25.98	26.00	0	3,358	0.00%
2022/04/25	2	26.12	0	0.00	26.17	2	3,891	0.05%
2022/04/22	2	26.29	0	0.00	26.50	2	4,276	0.05%
2022/04/20	0.5	26.33	0	0.00	26.50	0.5	4,792	0.01%
2022/04/18	6	26.29	0	0.00	26.31	6	5,197	0.12%
2022/04/15	1	26.70	5	26.68	26.71	-4	5,215	-0.08%
2022/04/14	3	26.91	0	0.00	26.87	3	5,288	0.06%
2022/04/12	2	27.08	0	0.00	27.07	2	5,469	0.04%
2022/04/08	0	0.00	2	27.25	27.25	-2	5,441	-0.04%
2022/04/07	1.2	27.05	0	0.00	27.01	1.2	5,413	0.02%
2022/04/06	0	0.00	0.2	27.18	27.34	-0.2	5,333	0.00%
2022/03/30	0	0.00	2	27.00	27.01	-2	5,208	-0.04%
2022/03/28	1	26.58	0	0.00	26.83	1	5,135	0.02%
2022/03/25	0	0.00	1	26.83	26.84	-1	5,103	-0.02%
2022/03/22	0	0.00	1	26.55	26.56	-1	5,000	-0.02%
2022/03/21	0	0.00	8	26.53	26.48	-8	4,963	-0.16%
2022/03/18	0	0.00	2	26.46	26.46	-2	4,947	-0.04%
2022/03/17	2	26.21	0	0.00	26.28	2	4,877	0.04%
2022/03/16	0	0.00	13	25.73	25.93	-13	4,836	-0.27%
2022/03/15	0.2	25.63	0	0.00	25.64	0.2	4,817	0.00%
2022/03/11	1	25.71	0	0.00	25.68	1	4,799	0.02%
2022/03/10	1	25.72	0	0.00	25.78	1	4,782	0.02%
2022/03/09	5	25.29	0	0.00	25.28	5	4,758	0.11%
2022/03/08	4	25.12	2	25.11	25.13	2	4,721	0.04%
2022/03/07	15.8	25.54	2	25.46	25.47	13.8	4,658	0.30%
2022/03/04	7	26.09	0	0.00	26.08	7	4,558	0.15%
2022/03/03	1.4	26.28	0	0.00	26.26	1.4	4,523	0.03%
2022/03/02	1	26.26	1	26.21	26.25	0	4,507	0.00%
2022/03/01	5	26.25	3	26.31	26.27	2	4,483	0.04%
2022/02/25	12	26.06	2	26.03	26.08	10	4,435	0.23%
2022/02/24	15	26.19	0	0.00	26.11	15	4,347	0.35%
2022/02/23	2	26.51	0	0.00	26.61	2	4,256	0.05%
2022/02/22	7	26.39	0	0.00	26.49	7	4,237	0.17%
2022/02/21	2.3	26.66	3	26.74	26.73	-0.7	4,170	-0.02%
2022/02/17	0.2	26.75	4	26.83	26.79	-3.9	4,126	-0.09%
2022/02/16	0	0.00	3	26.68	26.71	-3	4,085	-0.07%
2022/02/15	1.1	26.56	0	0.00	26.50	1.1	4,049	0.03%
2022/02/14	17.2	26.58	6	26.58	26.61	11.2	3,996	0.28%
2022/02/11	0	0.00	2	26.83	26.86	-2	3,934	-0.05%
2022/02/10	2	26.68	14	26.79	26.84	-12	3,894	-0.31%
2022/02/09	0	0.00	6	26.63	26.71	-6	3,857	-0.16%
2022/02/08	4	26.59	0	0.00	26.62	4	3,791	0.11%
2022/02/07	2	26.25	0	0.00	26.40	2	3,720	0.05%
2022/01/26	6	26.08	0	0.00	26.07	6	3,627	0.17%
2022/01/25	16.7	25.94	0	0.00	25.98	16.7	3,555	0.47%
2022/01/24	2	26.16	5	26.25	26.29	-3	3,403	-0.09%
2022/01/21	13	26.15	1	26.12	26.08	12	3,299	0.36%
2022/01/20	7.2	26.45	0	0.00	26.45	7.2	3,130	0.23%
2022/01/19	7.4	26.50	0.1	26.50	26.48	7.3	2,983	0.24%
2022/01/18	30.8	26.69	2	26.68	26.64	28.8	2,824	1.02%
2022/01/17	88	28.38	26	28.34	28.38	62	2,371	2.61%
2022/01/14	28.2	28.29	12	28.28	28.35	16.2	1,930	0.84%
2022/01/13	7	28.20	0	0.00	28.31	7	1,624	0.43%
2022/01/12	5	27.96	0	0.00	28.00	5	1,379	0.36%
2022/01/11	24	27.63	10	27.76	27.84	14	1,157	1.21%
2022/01/10	12	27.47	0	0.00	27.52	12	938	1.28%
2022/01/06	9	27.31	0	0.00	27.37	9	743	1.21%
2022/01/05	20	27.52	0	0.00	27.50	20	595	3.36%
2022/01/04	6	27.25	1	27.34	27.42	5	503	0.99%
2022/01/03	1	27.04	0	0.00	26.96	1	437	0.23%
2021/12/24	0	0.00	1	26.66	26.63	-1	450	-0.22%
2021/12/21	0	0.00	1	26.49	26.50	-1	469	-0.21%
2021/12/14	2.8	26.30	0	0.00	26.30	2.8	496	0.56%
2021/12/09	1	26.52	0	0.00	26.56	1	512	0.20%
2021/12/06	0.1	26.10	1	26.26	26.28	-1	518	-0.18%
2021/12/03	0.1	26.23	0	0.00	26.26	0.1	521	0.02%
2021/12/02	0.1	26.01	0	0.00	26.19	0.1	522	0.02%
2021/12/01	1.1	25.91	0	0.00	26.07	1.1	527	0.21%
2021/11/30	0.1	25.94	0	0.00	25.80	0.1	535	0.02%
2021/11/26	0	0.00	1	25.95	25.94	-1	545	-0.18%
2021/11/19	4	26.41	3	26.41	26.33	1	629	0.16%
2021/11/18	2	26.47	1	26.43	26.50	1	630	0.16%
2021/11/15	1	26.08	0	0.00	26.09	1	639	0.16%
2021/11/10	0	0.00	1	25.87	25.89	-1	671	-0.15%
2021/11/08	0	0.00	2	25.63	25.68	-2	665	-0.30%
2021/11/05	0	0.00	1	25.52	25.57	-1	679	-0.15%
2021/10/26	0	0.00	20	25.60	25.60	-20	740	-2.70%
2021/10/25	1	25.52	0	0.00	25.50	1	734	0.14%
2021/10/22	1	25.47	0	0.00	25.52	1	744	0.13%
2021/10/19	1	25.58	0	0.00	25.53	1	776	0.13%
2021/10/12	0	0.00	2	25.21	25.35	-2	837	-0.24%
2021/10/07	0	0.00	1	25.48	25.49	-1	861	-0.12%
2021/10/04	0	0.00	0.4	25.13	25.19	-0.4	917	-0.04%
2021/10/01	0	0.00	3	25.14	25.15	-3	928	-0.32%
2021/09/24	0	0.00	2	25.62	25.59	-2	930	-0.21%
2021/09/22	1	25.29	0	0.00	25.35	1	933	0.11%
2021/09/16	0	0.00	6	25.91	25.91	-6	926	-0.65%
2021/09/15	1	25.86	0	0.00	25.86	1	921	0.11%
2021/09/10	0	0.00	1	25.50	25.50	-1	924	-0.11%
2021/09/03	0	0.00	2	25.50	25.50	-2	943	-0.21%
2021/09/01	0	0.00	1	25.50	25.47	-1	934	-0.11%
2021/08/31	1	25.43	0	0.00	25.59	1	930	0.11%
2021/08/25	1	24.63	1	24.66	24.69	0	871	0.00%
2021/08/24	1	24.53	0	0.00	24.60	1	881	0.11%
2021/08/16	2	24.78	0	0.00	24.64	2	888	0.23%
2021/08/09	3	25.01	0	0.00	25.05	3	992	0.30%
2021/08/05	0	0.00	1	25.10	25.11	-1	1,060	-0.09%
2021/08/04	2	25.10	0	0.00	25.10	2	1,165	0.17%
2021/08/03	0	0.00	3	25.02	25.06	-3	1,229	-0.24%
2021/07/30	1	24.87	1	24.83	24.77	0	1,351	0.00%
2021/07/28	0	0.00	2	24.53	24.65	-2	1,424	-0.14%
2021/07/26	0	0.00	4.7	25.05	24.98	-4.7	1,527	-0.31%
2021/07/23	0.2	25.12	4.1	25.12	25.19	-3.9	1,534	-0.25%
2021/07/16	0	0.00	2	24.92	25.06	-2	1,677	-0.12%
2021/07/15	0	0.00	2	24.76	24.76	-2	1,691	-0.12%
2021/07/13	0	0.00	0.1	24.63	24.59	-0.1	1,748	0.00%
2021/07/12	0	0.00	0.2	24.69	24.51	-0.2	1,737	-0.01%
2021/07/06	0	0.00	10	24.38	24.36	-10	1,845	-0.54%
2021/07/05	2	24.30	0	0.00	24.30	2	1,864	0.11%
2021/06/21	0.1	23.64	0	0.00	23.62	0.1	2,080	0.00%
2021/06/17	1	23.92	0	0.00	24.00	1	2,324	0.04%
2021/06/15	0.2	24.00	1	24.04	24.02	-0.8	2,370	-0.04%
2021/06/07	1	23.98	0	0.00	24.14	1	2,543	0.04%
2021/06/01	0	0.00	3	24.18	24.18	-3	2,634	-0.11%
2021/05/31	1	24.03	0	0.00	24.07	1	2,635	0.04%
2021/05/20	0	0.00	1	23.52	23.55	-1	2,815	-0.04%
2021/05/18	2	23.59	0	0.00	23.59	2	2,810	0.07%
2021/05/17	16	22.74	0	0.00	22.65	16	2,803	0.57%
2021/05/14	0	0.00	5	23.36	23.37	-5	2,771	-0.18%
2021/05/13	12	23.21	0	0.00	23.20	12	2,750	0.44%
2021/05/12	4	23.41	0	0.00	23.41	4	2,701	0.15%
2021/05/11	1	24.50	13	24.75	24.50	-12	2,596	-0.46%
2021/05/10	0	0.00	2	24.88	24.94	-2	2,541	-0.08%
2021/05/07	1	24.32	0.4	24.36	24.38	0.6	2,497	0.03%
2021/05/06	0	0.00	10	24.25	24.24	-10	2,434	-0.41%
2021/05/04	0	0.00	1	23.70	23.75	-1	2,388	-0.04%
2021/05/03	0	0.00	4	24.19	24.10	-4	2,365	-0.17%
2021/04/29	0	0.00	1	24.16	24.13	-1	2,350	-0.04%
2021/04/28	1	24.20	0	0.00	24.24	1	2,374	0.04%
2021/04/27	0	0.00	3	24.24	24.25	-3	2,463	-0.12%
2021/04/23	5	23.88	1	23.88	23.94	4	2,545	0.16%
2021/04/22	1	24.00	2	24.22	23.96	-1	2,594	-0.04%
2021/04/21	1.1	24.04	1	23.96	24.06	0.1	2,562	0.00%
2021/04/20	11	24.04	2	24.08	24.05	9	2,589	0.35%
2021/04/19	5	23.98	30	23.95	24.01	-25	2,612	-0.96%
2021/04/16	0	0.00	73	23.50	23.50	-73	2,665	-2.74%
2021/04/15	0	0.00	4	23.15	23.33	-4	2,714	-0.15%
2021/04/13	1	23.07	2	23.04	23.01	-1	2,763	-0.04%
2021/04/12	0	0.00	11	22.89	22.93	-11	2,801	-0.39%
2021/04/09	1	22.76	0	0.00	22.75	1	2,812	0.04%
2021/04/08	1	22.80	5	22.80	22.79	-4	2,820	-0.14%
2021/03/30	1	22.76	0	0.00	22.84	1	2,776	0.04%
2021/03/26	4	22.58	1	22.60	22.59	3	2,747	0.11%
2021/03/23	1	22.27	1	22.28	22.27	0	2,662	0.00%
2021/03/17	0	0.00	2	22.25	22.22	-2	2,439	-0.08%
2021/03/16	0	0.00	3	22.26	22.31	-3	2,438	-0.12%
2021/03/12	1	22.08	3	22.10	22.15	-2	2,454	-0.08%
2021/03/10	0	0.00	1	21.99	22.00	-1	2,377	-0.04%
2021/03/09	0	0.00	15	21.83	21.90	-15	2,354	-0.64%
2021/03/08	0	0.00	8	21.65	21.60	-8	2,317	-0.35%
2021/03/05	7	21.38	0	0.00	21.48	7	2,321	0.30%
2021/03/04	3	21.39	2	21.53	21.53	1	2,346	0.04%
2021/02/25	0	0.00	23	21.66	21.76	-23	2,322	-0.99%
2021/02/24	2	21.58	14	21.57	21.46	-12	2,297	-0.52%
2021/02/23	0	0.00	36	21.43	21.47	-36	2,284	-1.58%
2021/02/22	0	0.00	2	21.25	21.19	-2	2,219	-0.09%
2021/02/18	0	0.00	1	21.23	21.21	-1	2,231	-0.04%
2021/02/17	1	21.14	1	21.00	21.14	0	2,228	0.00%
2021/02/05	13	20.75	0	0.00	20.78	13	2,201	0.59%
2021/02/04	0	0.00	1.6	20.70	20.73	-1.6	2,211	-0.07%
2021/02/03	0	0.00	1	20.70	20.72	-1	2,266	-0.04%
2021/02/01	0	0.00	2	20.52	20.55	-2	2,291	-0.09%
2021/01/29	3	20.52	2	20.56	20.46	1	2,285	0.04%
2021/01/28	1	20.59	5	20.58	20.59	-4	2,270	-0.18%
2021/01/27	1	20.76	0	0.00	20.76	1	2,259	0.04%
2021/01/26	3	20.80	0	0.00	20.78	3	2,247	0.13%
2021/01/25	0	0.00	5	20.81	20.87	-5	2,229	-0.22%
2021/01/22	0	0.00	23	20.79	20.79	-23	2,189	-1.05%
2021/01/21	4	20.91	0	0.00	20.90	4	2,169	0.18%
2021/01/20	26	21.06	0	0.00	20.78	26	2,136	1.22%
2021/01/19	22.5	21.23	1	21.24	21.24	21.5	2,025	1.06%
2021/01/18	1	22.00	0.3	21.90	21.92	0.7	1,973	0.04%
2021/01/15	2	22.15	0	0.00	22.08	2	1,877	0.11%
2021/01/11	5	22.10	5	22.14	22.15	0	1,624	0.00%
2021/01/08	0	0.00	11	21.90	22.08	-11	1,538	-0.71%
2021/01/07	0	0.00	10	21.85	21.85	-10	1,471	-0.68%
2021/01/06	1.4	21.82	81	21.83	21.80	-79.6	1,409	-5.65%
2021/01/05	1	21.83	24	21.90	21.90	-23	1,341	-1.71%
2021/01/04	26	22.02	3	22.04	22.03	23	1,271	1.81%
2020/12/31	0	0.00	1	22.10	22.08	-1	1,228	-0.08%
2020/12/30	59	21.95	5	21.88	21.99	54	1,197	4.51%
2020/12/29	9	21.63	3	21.63	21.63	6	1,187	0.51%
2020/12/28	0	0.00	7	21.57	21.61	-7	1,179	-0.59%
2020/12/24	2	21.49	0	0.00	21.50	2	1,153	0.17%
2020/12/21	10	21.54	0	0.00	21.58	10	1,173	0.85%
2020/12/18	3	21.58	0	0.00	21.55	3	1,176	0.25%
2020/12/17	0	0.00	1	21.55	21.57	-1	1,193	-0.08%
2020/12/16	0	0.00	3	21.51	21.57	-3	1,203	-0.25%
2020/12/15	5	21.44	0	0.00	21.38	5	1,194	0.42%
2020/12/14	5	21.58	1	21.59	21.56	4	1,173	0.34%
2020/12/11	0	0.00	1	21.59	21.51	-1	1,162	-0.09%
2020/12/10	0	0.00	3	21.43	21.46	-3	1,135	-0.26%
2020/12/09	16	21.37	15	21.34	21.40	1	1,112	0.09%
2020/12/08	5	21.38	10	21.47	21.45	-5	1,083	-0.46%
2020/12/07	20	21.61	3	21.64	21.58	17	1,054	1.61%
2020/12/04	12	21.55	0	0.00	21.58	12	1,021	1.18%
2020/12/02	4	21.46	14	21.47	21.47	-10	1,010	-0.99%
2020/12/01	0	0.00	5	21.40	21.51	-5	1,015	-0.49%
2020/11/30	3	21.50	10	21.57	21.42	-7	1,007	-0.69%
2020/11/26	0	0.00	5	21.61	21.60	-5	992	-0.50%
2020/11/25	1	21.62	30	21.53	21.53	-29	990	-2.93%
2020/11/24	1	21.59	2	21.65	21.59	-1	984	-0.10%
2020/11/23	0	0.00	3	21.65	21.64	-3	980	-0.31%
2020/11/20	5	21.54	0	0.00	21.55	5	969	0.52%
2020/11/19	15	21.57	6	21.60	21.56	9	966	0.93%
2020/11/18	0	0.00	8	21.60	21.60	-8	958	-0.83%
2020/11/17	9	21.51	6	21.52	21.53	3	954	0.31%
2020/11/16	0	0.00	5	21.55	21.51	-5	977	-0.51%
2020/11/13	1	21.34	6	21.34	21.35	-5	984	-0.51%
2020/11/12	20	21.38	1	21.41	21.38	19	995	1.91%
2020/11/11	0	0.00	1	21.26	21.62	-1	1,007	-0.10%
2020/11/09	0	0.00	1	20.86	20.86	-1	958	-0.10%
2020/11/06	0	0.00	3	20.70	20.70	-3	961	-0.31%
2020/10/28	5	20.41	0	0.00	20.43	5	1,060	0.47%
2020/10/20	2	20.36	0	0.00	20.35	2	1,207	0.17%
2020/10/16	2	20.41	0	0.00	20.40	2	1,275	0.16%
2020/10/12	20	20.60	0	0.00	20.60	20	1,336	1.50%
2020/10/06	1	20.65	0	0.00	20.67	1	1,411	0.07%
2020/09/30	1	20.54	0	0.00	20.49	1	1,434	0.07%
2020/09/24	12	20.10	0	0.00	20.13	12	1,564	0.77%
2020/09/21	1	20.92	0	0.00	20.86	1	1,553	0.06%
2020/09/17	1	20.99	0	0.00	20.96	1	1,567	0.06%
2020/09/15	1	21.02	0	0.00	21.02	1	1,577	0.06%
2020/09/08	0	0.00	1	21.03	21.01	-1	1,673	-0.06%
2020/09/07	1	20.93	0	0.00	20.98	1	1,705	0.06%
2020/09/04	9	20.85	0	0.00	20.91	9	1,750	0.51%
2020/09/02	2	20.99	0	0.00	20.96	2	1,751	0.11%
2020/09/01	1	21.00	0	0.00	21.02	1	1,768	0.06%
2020/08/31	3	21.14	0	0.00	21.05	3	1,782	0.17%
2020/08/28	1	21.15	0	0.00	21.20	1	1,812	0.06%
2020/08/27	2	21.20	0	0.00	21.19	2	1,833	0.11%
2020/08/21	3	21.17	1	21.20	21.19	2	1,871	0.11%
2020/08/20	5	20.90	21	21.18	21.03	-16	1,874	-0.85%
2020/08/19	2	21.48	0	0.00	21.43	2	1,872	0.11%
2020/08/18	4	21.40	1	21.41	21.42	3	1,864	0.16%
2020/08/17	0	0.00	36	21.42	21.43	-36	1,889	-1.91%
2020/08/14	2	21.23	1	21.25	21.24	1	1,866	0.05%
2020/08/13	0	0.00	6	21.23	21.21	-6	1,865	-0.32%
2020/08/10	5	21.18	1	21.20	21.25	4	1,871	0.21%
2020/08/06	0	0.00	2	21.17	21.15	-2	1,871	-0.11%
2020/08/05	5	21.01	0	0.00	21.02	5	1,887	0.26%
2020/08/03	20	21.02	0	0.00	20.89	20	1,922	1.04%
2020/07/31	13	21.07	0	0.00	21.08	13	1,904	0.68%
2020/07/30	5	20.92	0	0.00	21.03	5	1,915	0.26%
2020/07/27	0	0.00	11	21.06	20.79	-11	2,000	-0.55%
2020/07/24	10	21.01	1	21.15	21.03	9	2,004	0.45%
2020/07/21	0	0.00	4	21.29	21.22	-4	2,003	-0.20%
2020/07/17	2	21.28	0	0.00	21.20	2	2,030	0.10%
2020/07/16	1	21.24	0	0.00	21.22	1	2,046	0.05%
2020/07/15	0	0.00	6	21.21	21.20	-6	2,037	-0.29%
2020/07/14	1	21.17	0	0.00	21.15	1	2,018	0.05%
2020/07/13	2	21.19	0	0.00	21.20	2	2,036	0.10%
2020/07/10	2	21.10	3	21.09	21.09	-1	2,045	-0.05%
2020/07/08	1	21.31	1	21.32	21.32	0	2,054	0.00%
2020/07/07	22	21.39	0	0.00	21.27	22	2,064	1.07%
2020/07/06	0	0.00	2	21.29	21.31	-2	2,039	-0.10%
2020/07/03	0	0.00	1	21.11	21.12	-1	2,033	-0.05%
2020/07/02	0	0.00	2	20.99	21.00	-2	2,046	-0.10%
2020/07/01	2	20.90	1	20.92	20.91	1	2,061	0.05%
2020/06/30	1	20.82	2	20.85	20.87	-1	2,102	-0.05%
2020/06/29	3	20.73	26	20.76	20.75	-23	2,126	-1.08%
2020/06/24	3	20.82	1	20.85	20.85	2	2,128	0.09%
2020/06/23	0	0.00	1	20.80	20.82	-1	2,174	-0.05%
2020/06/17	3	20.83	0	0.00	20.88	3	2,293	0.13%
2020/06/15	1	20.55	0	0.00	20.51	1	2,479	0.04%
2020/06/12	19	20.56	0	0.00	20.65	19	2,495	0.76%
2020/06/11	2	20.98	3	21.04	20.83	-1	2,567	-0.04%
2020/06/10	0	0.00	1	21.15	21.14	-1	2,590	-0.04%
2020/06/09	1	21.02	1	21.02	21.07	0	2,720	0.00%
2020/06/08	1	20.97	9	21.00	21.05	-8	2,837	-0.28%
2020/06/05	4	20.88	0	0.00	20.94	4	2,863	0.14%
2020/06/04	1	20.99	6	20.87	20.86	-5	2,930	-0.17%
2020/06/03	1	20.80	2	20.82	20.82	-1	3,008	-0.03%
2020/06/01	0	0.00	5	20.41	20.40	-5	3,021	-0.17%
2020/05/29	0	0.00	3	20.05	20.21	-3	3,000	-0.10%
2020/05/28	2	20.17	0	0.00	20.11	2	3,030	0.07%
2020/05/27	0	0.00	7	20.27	20.25	-7	3,072	-0.23%
2020/05/21	1	20.21	0	0.00	20.21	1	3,226	0.03%
2020/05/20	5	20.11	4	20.12	20.11	1	3,245	0.03%
2020/05/19	0	0.00	1	20.06	20.06	-1	3,290	-0.03%
2020/05/18	1	19.87	0	0.00	19.89	1	3,322	0.03%
2020/05/15	2	19.90	6	19.97	19.90	-4	3,350	-0.12%
2020/05/14	3	19.96	0	0.00	19.90	3	3,363	0.09%
2020/05/12	5	20.06	0	0.00	20.05	5	3,428	0.15%
2020/05/11	2	20.14	31	20.24	20.22	-29	3,459	-0.84%
2020/05/08	0	0.00	15	20.01	19.99	-15	3,469	-0.43%
2020/05/07	2	19.83	0	0.00	19.90	2	3,500	0.06%
2020/05/06	7	19.91	0	0.00	19.87	7	3,560	0.20%
2020/05/05	0	0.00	2	19.94	19.94	-2	3,655	-0.05%
2020/05/04	11	19.78	0	0.00	19.79	11	3,676	0.30%
2020/04/30	9	20.05	0	0.00	20.29	9	3,667	0.25%
2020/04/29	5	19.89	0	0.00	19.89	5	3,716	0.13%
2020/04/28	2	19.58	4	19.52	19.59	-2	3,988	-0.05%
2020/04/27	0	0.00	1	19.34	19.45	-1	4,313	-0.02%
2020/04/23	4	19.10	0	0.00	19.05	4	4,775	0.08%
2020/04/22	2	18.78	0	0.00	18.95	2	4,919	0.04%
2020/04/21	4	19.13	0	0.00	19.02	4	5,077	0.08%
2020/04/17	23	19.74	20	19.75	19.63	3	5,901	0.05%
2020/04/16	16	19.52	0	0.00	19.54	16	6,515	0.25%
2020/04/15	16	19.67	10	19.62	19.69	6	6,696	0.09%
2020/04/14	0	0.00	5	19.17	19.53	-5	6,678	-0.07%
2020/04/13	1	19.15	0	0.00	19.13	1	6,651	0.02%
2020/04/10	7	19.16	30	19.16	19.22	-23	6,618	-0.35%
2020/04/08	5	18.81	4	18.89	18.92	1	6,558	0.02%
2020/04/07	1.3	18.66	0	0.00	18.65	1.3	6,517	0.02%
2020/04/01	4	18.36	0	0.00	18.41	4	6,443	0.06%
2020/03/31	2	18.55	0	0.00	18.39	2	6,380	0.03%
2020/03/27	3	18.48	5	18.62	18.40	-2	6,317	-0.03%
2020/03/26	0	0.00	6	18.17	18.30	-6	6,259	-0.10%
2020/03/25	2	18.40	6	18.39	18.32	-4	6,211	-0.06%
2020/03/24	0	0.00	2	17.74	17.76	-2	6,159	-0.03%
2020/03/23	2	17.25	4	17.01	17.07	-2	6,124	-0.03%
2020/03/20	2	17.55	0	0.00	17.64	2	6,088	0.03%
2020/03/19	8	16.92	1	16.77	16.66	7	6,010	0.12%
2020/03/18	5	17.84	0	0.00	17.71	5	5,859	0.09%
2020/03/17	4	18.28	12	18.37	18.27	-8	5,792	-0.14%
2020/03/16	6	19.29	2	19.02	18.89	4	5,683	0.07%
2020/03/13	6	18.84	1	18.60	19.50	5	5,603	0.09%
2020/03/12	14	20.17	11	20.02	19.99	3	5,450	0.06%
2020/03/11	1	20.82	15	20.83	20.68	-14	5,312	-0.26%
2020/03/10	10.1	20.60	19	20.67	20.82	-8.9	5,246	-0.17%
2020/03/09	28	21.03	0	0.00	20.93	28	5,150	0.54%
2020/03/06	9	21.37	0	0.00	21.31	9	5,021	0.18%
2020/03/05	0	0.00	1	21.57	21.60	-1	4,972	-0.02%
2020/03/04	3	21.33	0	0.00	21.40	3	4,947	0.06%
2020/03/03	4	21.35	12	21.36	21.36	-8	4,930	-0.16%
2020/03/02	11	21.21	3	21.29	21.23	8	4,881	0.16%
2020/02/27	4	21.50	6	21.46	21.45	-2	4,812	-0.04%
2020/02/26	4	21.54	4	21.53	21.54	0	4,730	0.00%
2020/02/25	7.2	21.65	15	21.56	21.68	-7.8	4,657	-0.17%
2020/02/24	12	21.79	0	0.00	21.74	12	4,599	0.26%
2020/02/21	8	22.02	0	0.00	22.00	8	4,513	0.18%
2020/02/20	2	22.09	4	22.12	22.09	-2	4,472	-0.04%
2020/02/18	1	21.86	0	0.00	21.87	1	4,352	0.02%
2020/02/17	5	21.85	0	0.00	21.89	5	4,305	0.12%
2020/02/14	5	21.90	0	0.00	21.90	5	4,259	0.12%
2020/02/13	3.3	21.92	20	21.94	21.91	-16.7	4,223	-0.40%
2020/02/12	15	21.90	45	21.90	21.90	-30	4,147	-0.72%
2020/02/11	9	21.79	0	0.00	21.79	9	4,070	0.22%
2020/02/10	6	21.56	1	21.66	21.70	5	4,019	0.12%
2020/02/07	2	21.71	0	0.00	21.70	2	3,958	0.05%
2020/02/06	22	21.81	0	0.00	21.88	22	3,878	0.57%
2020/02/05	4	21.58	1	21.60	21.60	3	3,753	0.08%
2020/02/04	3.2	21.58	0	0.00	21.59	3.2	3,696	0.09%
2020/02/03	7	21.23	3	21.07	21.32	4	3,619	0.11%
2020/01/31	106	21.59	0	0.00	21.53	106	3,520	3.01%	大買/鉅額交易
2020/01/30	88	22.48	28	22.10	22.02	60	3,195	1.88%
2020/01/20	18	25.15	21	25.11	25.12	-3	2,842	-0.11%
2020/01/17	111	25.21	111	25.24	25.10	0	2,567	0.00%	大買/大賣/
2020/01/16	49	24.58	13	24.66	24.71	36	2,295	1.57%
2020/01/15	70	24.44	32	24.50	24.51	38	2,127	1.79%
2020/01/14	57	24.02	44	24.35	24.38	13	1,915	0.68%
2020/01/13	61	23.88	7	23.95	23.92	54	1,551	3.48%
2020/01/10	62	24.07	18	24.46	24.48	44	1,033	4.26%
2020/01/09	10	24.65	0	0.00	25.89	10	380	2.63%
2020/01/03	2	23.75	0	0.00	23.76	2	146	1.37%
2019/12/23	0	0.00	2	23.74	23.82	-2	110	-1.81%
2019/12/16	2	23.60	0	0.00	23.55	2	89	2.23%
2019/12/06	2	23.36	0	0.00	23.32	2	76	2.63%
2019/11/20	2	23.51	0	0.00	23.52	2	81	2.46%
2019/11/11	0	0.00	2	23.42	23.38	-2	80	-2.48%
2019/11/08	0	0.00	2	23.50	23.58	-2	80	-2.49%
2019/10/03	2	22.56	0	0.00	22.56	2	72	2.76%
2019/09/17	0	0.00	6	22.82	22.87	-6	79	-7.52%
2019/09/16	0	0.00	1	22.85	22.85	-1	79	-1.26%
2019/08/22	2	22.13	0	0.00	22.12	2	110	1.82%
2019/08/12	0	0.00	1	22.07	22.10	-1	113	-0.88%
2019/07/29	2	22.61	0	0.00	22.61	2	114	1.74%
2019/07/12	0	0.00	2	22.59	22.60	-2	126	-1.58%
2019/06/19	0	0.00	1	22.28	22.32	-1	124	-0.80%
2019/06/18	2	22.06	0	0.00	22.04	2	120	1.66%
2019/06/12	2	21.97	0	0.00	21.99	2	126	1.58%
2019/06/11	1	22.20	2	22.23	22.20	-1	130	-0.77%
2019/05/27	0	0.00	1	21.68	21.69	-1	170	-0.59%
2019/05/16	2	21.45	0	0.00	21.44	2	314	0.64%
2019/05/15	1	21.48	0	0.00	21.48	1	314	0.32%
2019/05/07	2	22.07	0	0.00	22.06	2	310	0.64%
2019/04/30	0	0.00	2	21.93	22.05	-2	305	-0.65%
2019/04/24	1	21.74	0	0.00	21.74	1	305	0.33%
2019/04/11	0	0.00	2	21.54	21.56	-2	316	-0.63%
2019/04/01	2	21.56	0	0.00	21.57	2	320	0.62%
2019/03/25	2	21.40	0	0.00	21.38	2	322	0.62%
2019/03/22	0	0.00	3	21.54	21.54	-3	329	-0.91%
2019/03/15	0	21.12	1	21.28	21.33	-1	333	-0.29%
2019/03/08	1	21.15	0	0.00	21.15	1	311	0.32%
2019/02/21	0	0.00	1	21.20	21.24	-1	214	-0.47%
2019/02/20	5	21.11	0	0.00	21.09	5	203	2.46%
2019/01/28	0	0.00	1	21.02	21.05	-1	202	-0.50%
2018/12/21	10	21.08	0	0.00	21.06	10	179	5.56%
2018/11/30	0	0.00	5	21.41	21.39	-5	167	-2.99%
2018/11/16	0.5	22.80	0	0.00	21.70	0.5	154	0.32%
2018/11/12	1	21.64	0	0.00	21.64	1	141	0.71%
2018/11/05	5	21.18	0	0.00	21.32	5	115	4.35%
2018/09/04	2	22.50	0	0.00	22.52	2	150	1.33%
2018/07/27	0	0.00	2	21.70	21.71	-2	76	-2.62%
2018/07/24	0	0.00	2	21.66	21.68	-2	76	-2.60%
2018/07/17	1	21.31	0	0.00	21.32	1	69	1.44%
2018/04/27	0	0.00	2	20.85	20.86	-2	129	-1.55%
2018/04/24	0	0.00	1	20.88	20.88	-1	144	-0.69%
2018/04/17	0	0.00	5	21.16	20.95	-5	165	-3.02%
2018/03/26	0	0.00	1	20.83	20.84	-1	238	-0.42%
2018/03/21	0	0.00	1	21.19	21.20	-1	236	-0.42%
2018/03/12	0	0.00	1	21.21	21.21	-1	236	-0.42%
2018/02/23	1	20.85	0	0.00	20.87	1	254	0.39%
2018/02/06	1	20.00	0	0.00	20.21	1	272	0.37%
2018/02/05	0	0.00	10	21.01	21.08	-10	266	-3.75%
2018/02/01	0	0.00	2	21.45	21.44	-2	267	-0.75%
2018/01/31	1	21.20	0	0.00	21.35	1	264	0.38%
2018/01/26	1	21.41	0	0.00	21.41	1	257	0.39%
2018/01/18	10	21.35	0	0.00	21.25	10	225	4.43%
2018/01/17	2	21.13	0	0.00	21.15	2	218	0.92%
2018/01/12	0	0.00	5	20.80	20.87	-5	217	-2.30%
2018/01/10	0	0.00	7	20.89	20.89	-7	216	-3.23%