中信中國50 (00752)-凱基-三重券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.28
漲跌
▼0.56
漲幅
-2.82%
成交量
14,914張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	11	19.36	0	0.00	19.28	11	5,910	0.19%
2024/05/22	2	19.81	0	0.00	19.84	2	5,724	0.03%
2024/05/21	1	19.90	0	0.00	19.91	1	5,746	0.02%
2024/05/17	2	19.97	3	20.02	19.95	-1	5,759	-0.02%
2024/05/14	5	19.65	0	0.00	19.58	5	5,776	0.09%
2024/05/13	0	0.00	5	19.40	19.42	-5	5,749	-0.09%
2024/05/10	0	0.00	10.3	19.13	19.26	-10.3	5,672	-0.18%
2024/05/07	0	0.00	1	18.78	18.82	-1	5,696	-0.02%
2024/05/03	0	0.00	3	18.96	18.76	-3	5,621	-0.05%
2024/05/02	0	0.00	10	18.12	18.45	-10	5,480	-0.18%
2024/04/29	2	18.16	0	0.00	18.19	2	5,560	0.04%
2024/04/26	0	0.00	5	18.04	18.10	-5	5,563	-0.09%
2024/04/24	0	0.00	2	17.33	17.56	-2	5,441	-0.04%
2024/04/23	0	0.00	2	17.10	17.16	-2	5,324	-0.04%
2024/04/16	1	16.70	0	0.00	16.61	1	4,977	0.02%
2024/04/15	0	0.00	1	16.80	16.76	-1	4,827	-0.02%
2024/04/12	0	0.00	10	17.09	17.06	-10	4,774	-0.21%
2024/04/09	1	16.72	1	16.65	16.76	0	4,435	0.00%
2024/04/02	2	16.83	5	16.84	16.84	-3	4,448	-0.07%
2024/03/26	4	16.29	0	0.00	16.33	4	4,580	0.09%
2024/03/22	0	0.00	2	16.26	16.26	-2	4,553	-0.04%
2024/03/12	1	16.08	0	0.00	16.46	1	4,323	0.02%
2024/02/26	1	16.32	0	0.00	16.28	1	3,560	0.03%
2024/02/22	1	16.03	0	0.00	16.18	1	3,515	0.03%
2024/02/20	0	0.00	5	15.85	15.68	-5	3,417	-0.15%
2024/02/16	0	0.00	10	15.70	15.87	-10	3,372	-0.30%
2024/02/05	2	14.89	0	0.00	15.15	2	3,196	0.06%
2024/01/30	0	0.00	2	15.36	15.18	-2	2,980	-0.07%
2024/01/25	0	0.00	2	15.66	15.93	-2	2,783	-0.07%
2024/01/23	40	14.92	0	0.00	15.00	40	2,548	1.57%
2024/01/17	4	15.36	0	0.00	15.16	4	2,346	0.17%
2024/01/12	1	15.90	0	0.00	15.91	1	2,261	0.04%
2024/01/11	1	15.78	0	0.00	15.99	1	2,271	0.04%
2024/01/10	2	15.66	0	0.00	15.65	2	2,254	0.09%
2024/01/09	2	15.84	0	0.00	15.74	2	2,251	0.09%
2023/12/29	2	16.28	0	0.00	16.29	2	2,189	0.09%
2023/12/25	1	16.03	0	0.00	15.99	1	2,116	0.05%
2023/12/22	1	15.93	0	0.00	15.96	1	2,095	0.05%
2023/12/07	3	16.44	0	0.00	16.41	3	1,981	0.15%
2023/12/06	2	16.54	0	0.00	16.64	2	1,981	0.10%
2023/12/04	1	16.99	0	0.00	16.80	1	1,910	0.05%
2023/11/29	7	17.05	0	0.00	16.98	7	1,935	0.36%
2023/11/08	1	17.90	0	0.00	17.80	1	2,062	0.05%
2023/11/07	1	17.85	0	0.00	17.80	1	2,091	0.05%
2023/10/12	0	0.00	2	18.42	18.42	-2	3,100	-0.06%
2023/09/25	1	18.16	0	0.00	18.02	1	3,323	0.03%
2023/09/22	1	17.68	0	0.00	17.97	1	3,350	0.03%
2023/09/21	2	17.76	0	0.00	17.75	2	3,346	0.06%
2023/09/14	1	18.22	0	0.00	18.19	1	3,462	0.03%
2023/08/29	0	0.00	0.1	18.30	18.52	-0.1	3,906	0.00%
2023/08/24	1	18.04	0	0.00	18.23	1	3,991	0.03%
2023/08/18	0	0.00	20	18.27	18.04	-20	4,132	-0.48%
2023/08/07	1	19.50	0	0.00	19.61	1	4,046	0.02%
2023/08/01	0	0.00	5	20.23	20.02	-5	3,863	-0.13%
2023/07/31	10	20.12	0	0.00	20.11	10	3,755	0.27%
2023/07/27	25	19.09	1	19.03	19.06	24	3,585	0.67%
2023/07/26	4	18.78	0	0.00	18.69	4	3,526	0.11%
2023/07/20	2	18.20	0	0.00	18.24	2	3,455	0.06%
2023/07/11	0	0.00	3.6	18.16	18.10	-3.6	3,438	-0.10%
2023/07/07	2	17.56	0	0.00	17.73	2	3,533	0.06%
2023/07/05	3	18.29	0	0.00	18.12	3	3,570	0.08%
2023/07/04	1.1	18.35	0	0.00	18.35	1.1	3,602	0.03%
2023/06/20	0	0.00	2	18.62	18.57	-2	3,653	-0.05%
2023/06/16	0	0.00	1	18.85	18.90	-1	3,640	-0.03%
2023/06/14	0	0.00	2	18.34	18.26	-2	3,518	-0.06%
2023/06/07	0	0.00	4	17.87	17.89	-4	3,485	-0.11%
2023/06/02	2	17.35	0	0.00	17.30	2	3,409	0.06%
2023/06/01	5	16.74	0	0.00	16.87	5	3,387	0.15%
2023/05/31	4	16.59	0	0.00	16.48	4	3,389	0.12%
2023/05/30	2	16.73	2	16.72	16.70	0	3,363	0.00%
2023/05/29	3	17.00	0	0.00	16.96	3	3,343	0.09%
2023/05/25	5	17.20	0	0.00	17.09	5	3,318	0.15%
2023/05/22	1	18.00	0	0.00	18.01	1	3,294	0.03%
2023/05/12	0	0.00	40	18.15	17.99	-40	3,274	-1.22%
2023/05/10	3	17.75	0	0.00	17.85	3	3,221	0.09%
2023/05/04	1	17.98	0	0.00	17.94	1	3,242	0.03%
2023/04/24	2	18.35	0	0.00	18.15	2	3,162	0.06%
2023/04/21	0	0.00	6	18.52	18.46	-6	3,178	-0.19%
2023/04/20	1	18.73	0	0.00	18.73	1	3,115	0.03%
2023/04/19	1	18.97	0	0.00	18.86	1	3,130	0.03%
2023/04/11	2	18.96	0	0.00	18.95	2	3,016	0.07%
2023/04/06	1	18.78	0	0.00	18.90	1	2,871	0.03%
2023/03/29	0	0.00	2	18.81	18.85	-2	2,742	-0.07%
2023/03/20	2	17.75	0	0.00	17.76	2	2,488	0.08%
2023/03/16	1	17.96	0	0.00	17.89	1	2,436	0.04%
2023/03/14	1	17.90	0	0.00	17.81	1	2,464	0.04%
2023/03/10	5	17.93	0	0.00	17.91	5	2,413	0.21%
2023/03/09	2	18.53	0	0.00	18.58	2	2,394	0.08%
2023/03/08	2	18.60	0	0.00	18.60	2	2,382	0.08%
2023/03/02	1	19.05	0	0.00	19.02	1	2,316	0.04%
2023/02/24	1	18.58	0	0.00	18.63	1	2,279	0.04%
2023/02/17	1	19.68	0	0.00	19.72	1	2,165	0.05%
2023/02/15	0	0.00	1	19.52	19.58	-1	2,179	-0.05%
2023/02/13	5	19.64	0	0.00	19.78	5	2,189	0.23%
2023/02/10	6	20.03	0	0.00	19.74	6	2,191	0.27%
2023/02/09	0	0.00	3	19.88	20.00	-3	2,199	-0.14%
2023/02/07	3	19.82	0	0.00	19.86	3	2,268	0.13%
2023/02/03	2	19.90	0	0.00	19.97	2	2,269	0.09%
2023/02/02	6	20.58	0	0.00	20.52	6	2,265	0.26%
2023/02/01	1	20.32	0	0.00	20.37	1	2,284	0.04%
2023/01/30	0	0.00	3	20.80	20.74	-3	2,281	-0.13%
2023/01/16	0	0.00	7	20.44	20.41	-7	2,399	-0.29%
2023/01/11	1	20.28	0	0.00	20.51	1	2,354	0.04%
2023/01/04	1	18.78	0	0.00	19.06	1	2,225	0.04%
2023/01/03	2	18.51	6	17.96	18.51	-4	2,211	-0.18%
2022/12/28	6	18.45	0	0.00	18.42	6	2,194	0.27%
2022/12/19	0	0.00	1	18.10	18.09	-1	2,196	-0.05%
2022/12/15	0	0.00	4	18.02	18.03	-4	2,184	-0.18%
2022/12/05	0	0.00	5	17.94	17.93	-5	2,033	-0.25%
2022/11/30	4	16.75	0	0.00	16.78	4	1,940	0.21%
2022/11/29	0	0.00	1	16.50	16.52	-1	1,920	-0.05%
2022/11/28	1	15.65	0	0.00	15.58	1	1,885	0.05%
2022/11/25	2	15.90	1	15.94	15.93	1	1,858	0.05%
2022/11/22	3	16.14	0	0.00	16.13	3	1,844	0.16%
2022/11/21	1	16.81	0	0.00	16.42	1	1,861	0.05%
2022/11/18	5	16.85	1	16.89	16.84	4	1,839	0.22%
2022/11/16	2	16.81	0	0.00	16.71	2	1,824	0.11%
2022/11/07	1	15.87	0	0.00	15.76	1	1,602	0.06%
2022/10/28	0	0.00	5	13.81	13.75	-5	1,470	-0.34%
2022/09/22	2	17.24	0	0.00	17.27	2	1,331	0.15%
2022/08/18	5	17.86	0	0.00	17.90	5	2,189	0.23%
2022/08/10	1	17.57	0	0.00	17.57	1	2,208	0.05%
2022/08/02	0	0.00	1	18.04	17.74	-1	2,309	-0.04%
2022/08/01	1	18.00	0	0.00	18.22	1	2,286	0.04%
2022/07/26	0	0.00	5	19.25	19.18	-5	2,400	-0.21%
2022/07/11	1	19.80	0.2	19.76	19.62	0.8	2,629	0.03%
2022/07/06	0	0.00	1	20.19	20.09	-1	2,665	-0.04%
2022/07/05	0.2	20.60	0	0.00	20.32	0.2	2,676	0.01%
2022/07/01	1	20.15	8	19.99	19.97	-7	2,696	-0.26%
2022/06/27	4	20.78	4	20.64	20.78	0	2,689	0.00%
2022/06/24	4	20.29	0	0.00	20.26	4	2,582	0.15%
2022/06/21	0	0.00	30	19.77	19.79	-30	2,667	-1.12%
2022/06/20	0	0.00	1	19.45	19.41	-1	2,754	-0.04%
2022/06/14	0	0.00	5	19.13	19.15	-5	3,031	-0.16%
2022/06/13	0	0.00	4	19.48	19.50	-4	3,105	-0.13%
2022/06/10	7	20.04	8	19.65	20.10	-1	3,303	-0.03%
2022/06/08	3	19.85	0	0.00	19.85	3	3,471	0.09%
2022/06/07	9	19.19	0	0.00	19.17	9	3,449	0.26%
2022/05/31	2	18.38	5	18.43	18.50	-3	3,794	-0.08%
2022/05/30	10	18.18	1	18.20	18.18	9	3,862	0.23%
2022/05/25	4.4	17.36	0	0.00	17.37	4.4	3,902	0.11%
2022/05/24	1	17.57	0	0.00	17.57	1	4,041	0.02%
2022/05/04	1	18.50	0	0.00	18.47	1	4,374	0.02%
2022/05/03	0	0.00	10	18.85	18.98	-10	4,361	-0.23%
2022/04/29	1	18.50	0	0.00	18.51	1	4,310	0.02%
2022/04/27	0	0.00	2	16.72	17.10	-2	4,312	-0.05%
2022/04/26	0	0.00	25	17.32	17.22	-25	4,303	-0.58%
2022/04/25	2	17.04	0	0.00	17.02	2	4,308	0.05%
2022/04/21	2	17.55	0	0.00	17.55	2	4,285	0.05%
2022/04/19	1	18.20	0	0.00	18.25	1	4,307	0.02%
2022/04/18	0	0.00	5	18.41	18.36	-5	4,292	-0.12%
2022/04/15	2	18.42	1	18.46	18.46	1	4,314	0.02%
2022/04/14	0	0.00	1	18.61	18.62	-1	4,385	-0.02%
2022/04/11	0	0.00	6	18.36	18.27	-6	4,510	-0.13%
2022/04/08	4	18.75	1	18.88	18.84	3	4,497	0.07%
2022/04/01	1	18.64	0	0.00	18.77	1	4,517	0.02%
2022/03/31	1	19.14	0	0.00	19.08	1	4,491	0.02%
2022/03/25	0	0.00	2	18.93	18.52	-2	4,455	-0.04%
2022/03/24	7	19.20	0	0.00	19.32	7	4,444	0.16%
2022/03/23	0	0.00	2	19.44	19.50	-2	4,469	-0.04%
2022/03/22	5	18.38	2	18.39	18.52	3	4,441	0.07%
2022/03/21	3	18.45	2	18.23	18.19	1	4,428	0.02%
2022/03/18	4	17.85	2	17.81	18.01	2	4,375	0.05%
2022/03/17	3	18.07	2	18.04	18.43	1	4,299	0.02%
2022/03/16	4	15.65	2	15.41	15.92	2	4,106	0.05%
2022/03/15	4	15.47	14	15.30	15.13	-10	4,005	-0.25%
2022/03/14	6	16.70	0	0.00	16.48	6	3,794	0.16%
2022/03/11	3	17.15	0	0.00	17.20	3	3,689	0.08%
2022/03/09	4	17.73	0	0.00	17.66	4	3,667	0.11%
2022/03/07	2	18.73	2	18.46	18.73	0	3,485	0.00%
2022/03/04	2	19.31	0	0.00	19.20	2	3,446	0.06%
2022/03/03	5	19.98	0	0.00	19.91	5	3,322	0.15%
2022/03/02	3	20.15	0	0.00	20.14	3	3,258	0.09%
2022/03/01	1	20.16	0	0.00	20.10	1	3,227	0.03%
2022/02/25	1	20.14	0	0.00	20.09	1	3,208	0.03%
2022/02/24	6	20.11	0	0.00	20.01	6	3,202	0.19%
2022/02/23	1	20.65	0	0.00	20.68	1	3,053	0.03%
2022/02/22	4	20.67	0	0.00	20.66	4	3,004	0.13%
2022/02/21	4	21.39	0	0.00	21.32	4	2,880	0.14%
2022/02/18	2	21.87	1	21.96	21.94	1	2,806	0.04%
2022/02/17	1	21.80	0	0.00	21.90	1	2,819	0.04%
2022/02/11	16	22.09	1	22.11	22.06	15	2,764	0.54%
2022/02/10	6	22.05	4	22.03	22.12	2	2,706	0.07%
2022/02/09	0	0.00	10	21.65	21.84	-10	2,620	-0.38%
2022/02/08	12	21.15	0	0.00	21.15	12	2,589	0.46%
2022/01/26	1	21.43	0	0.00	21.33	1	2,538	0.04%
2022/01/21	2	22.17	6	22.19	22.11	-4	2,502	-0.16%
2022/01/20	0	0.00	4	21.92	22.05	-4	2,446	-0.16%
2022/01/19	3	21.49	11.7	21.63	21.42	-8.7	2,433	-0.36%
2022/01/18	4	21.74	2	21.85	21.62	2	2,426	0.08%
2022/01/14	5	21.75	0	0.00	21.68	5	2,401	0.21%
2022/01/13	3	22.16	3	22.35	22.13	0	2,375	0.00%
2022/01/12	0	0.00	6	21.86	21.99	-6	2,362	-0.25%
2022/01/11	3	21.40	5	21.42	21.42	-2	2,328	-0.09%
2022/01/10	1	21.30	9	21.15	21.30	-8	2,308	-0.35%
2022/01/06	4	20.41	0	0.00	20.41	4	2,229	0.18%
2022/01/05	6	20.72	1	20.69	20.60	5	2,143	0.23%
2022/01/04	2	21.11	3	21.09	21.19	-1	2,066	-0.05%
2021/12/30	2	20.80	1	20.80	20.74	1	2,070	0.05%
2021/12/29	3	20.79	0	0.00	20.78	3	2,050	0.15%
2021/12/28	4	21.04	0	0.00	21.07	4	2,015	0.20%
2021/12/27	1	21.27	0	0.00	21.27	1	1,997	0.05%
2021/12/24	10	21.25	0	0.00	21.22	10	1,994	0.50%
2021/12/23	0	0.00	1	21.31	21.26	-1	2,006	-0.05%
2021/12/22	0	0.00	4	21.30	21.15	-4	2,038	-0.20%
2021/12/21	2	20.80	0	0.00	20.85	2	2,037	0.10%
2021/12/20	6	20.96	2	20.95	20.98	4	2,024	0.20%
2021/12/17	3	21.32	0	0.00	21.20	3	1,973	0.15%
2021/12/16	9	21.53	0	0.00	21.49	9	1,914	0.47%
2021/12/15	1	21.96	0	0.00	21.95	1	1,853	0.05%
2021/12/14	4	22.15	0	0.00	22.02	4	1,850	0.22%
2021/12/13	1	22.38	1	22.58	22.51	0	1,871	0.00%
2021/12/09	1	22.46	9.6	22.50	22.67	-8.6	1,871	-0.46%
2021/12/08	2	22.29	4	22.42	22.30	-2	1,886	-0.11%
2021/12/07	2	21.97	3	22.02	22.12	-1	1,864	-0.05%
2021/12/06	16	21.73	0	0.00	21.63	16	1,836	0.87%
2021/12/03	7	22.37	0	0.00	22.34	7	1,745	0.40%
2021/12/02	1	22.64	0	0.00	22.65	1	1,690	0.06%
2021/12/01	5	22.67	2	22.79	22.83	3	1,672	0.18%
2021/11/30	7	22.75	0	0.00	22.66	7	1,675	0.42%
2021/11/29	6	23.05	0	0.00	23.00	6	1,633	0.37%
2021/11/26	3	23.36	2	23.32	23.26	1	1,636	0.06%
2021/11/24	2	23.61	0	0.00	23.56	2	1,633	0.12%
2021/11/23	5	23.77	1	23.90	23.70	4	1,625	0.25%
2021/11/22	0.4	24.05	0	0.00	24.01	0.4	1,613	0.03%
2021/11/19	4	24.15	0	0.00	24.07	4	1,634	0.24%
2021/11/18	3	24.58	0	0.00	24.65	3	1,628	0.18%
2021/11/15	1	24.71	0	0.00	24.76	1	1,689	0.06%
2021/11/10	4	23.62	0	0.00	23.66	4	1,727	0.23%
2021/11/09	7	23.96	0	0.00	23.81	7	1,734	0.40%
2021/11/08	5	23.81	0	0.00	23.87	5	1,724	0.29%
2021/11/02	1	24.30	0	0.00	24.19	1	1,733	0.06%
2021/10/22	0	0.00	8	25.51	25.52	-8	1,940	-0.41%
2021/10/21	1	25.47	0	0.00	25.32	1	2,049	0.05%
2021/10/20	0	0.00	10	25.43	25.44	-10	2,139	-0.47%
2021/10/19	0	0.00	4	24.83	24.87	-4	2,100	-0.19%
2021/10/18	0	0.00	1	24.43	24.43	-1	2,080	-0.05%
2021/10/14	0	0.00	1	24.56	24.48	-1	2,081	-0.05%
2021/10/12	0	0.00	2	24.19	24.24	-2	2,094	-0.10%
2021/10/08	0	0.00	50	23.78	23.72	-50	2,069	-2.42%
2021/10/05	1	22.38	13	22.39	22.54	-12	2,057	-0.58%
2021/09/30	50	23.05	0	0.00	23.14	50	2,129	2.35%
2021/09/27	3	23.07	0	0.00	23.09	3	2,108	0.14%
2021/09/23	11	23.58	0	0.00	23.26	11	2,074	0.53%
2021/09/22	1	23.17	1	23.03	23.17	0	2,068	0.00%
2021/09/17	5	23.73	16	23.62	23.79	-11	2,047	-0.54%
2021/09/16	13	23.57	2	23.54	23.42	11	2,040	0.54%
2021/09/15	5	24.01	0	0.00	23.89	5	1,992	0.25%
2021/09/13	1	24.58	0	0.00	24.35	1	1,951	0.05%
2021/09/08	0	0.00	1	25.58	25.55	-1	1,891	-0.05%
2021/09/06	2	24.94	0.2	25.00	25.09	1.8	1,863	0.10%
2021/09/03	6	24.91	0	0.00	24.88	6	1,858	0.32%
2021/09/01	0	0.00	34	24.51	24.85	-34	1,821	-1.87%
2021/08/31	3	24.01	0	0.00	23.92	3	1,787	0.17%
2021/08/30	10	24.10	0	0.00	24.08	10	1,772	0.56%
2021/08/27	3	24.34	0	0.00	24.29	3	1,766	0.17%
2021/08/26	16	24.33	0	0.00	24.21	16	1,756	0.91%
2021/08/25	18	24.51	9	24.70	24.50	9	1,746	0.52%
2021/08/24	9	23.65	15	23.74	23.88	-6	1,733	-0.35%
2021/08/23	6	23.46	3.4	23.40	23.26	2.6	1,727	0.15%
2021/08/20	4	22.98	0	0.00	22.77	4	1,712	0.23%
2021/08/18	1	24.04	0	0.00	24.04	1	1,682	0.06%
2021/08/17	1.2	24.31	0	0.00	23.89	1.2	1,673	0.07%
2021/08/13	1	24.92	0	0.00	24.96	1	1,627	0.06%
2021/08/10	0.2	25.30	1	25.31	25.36	-0.8	1,611	-0.05%
2021/08/06	1	25.00	0	0.00	25.06	1	1,626	0.06%
2021/08/05	1	25.35	0	0.00	25.25	1	1,629	0.06%
2021/08/04	1	25.48	0	0.00	25.49	1	1,644	0.06%
2021/08/02	1	25.11	0	0.00	25.37	1	1,701	0.06%
2021/07/30	0	0.00	3	24.82	24.82	-3	1,696	-0.18%
2021/07/29	1	25.15	0	0.00	25.64	1	1,693	0.06%
2021/07/28	3	23.99	0	0.00	23.70	3	1,658	0.18%
2021/07/27	13	25.06	0	0.00	24.49	13	1,578	0.82%
2021/07/26	7	26.40	0	0.00	26.07	7	1,490	0.47%
2021/07/21	3	27.35	0.1	27.36	27.29	2.9	1,403	0.21%
2021/07/20	2	27.50	0	0.00	27.39	2	1,404	0.14%
2021/07/19	1	27.65	0	0.00	27.77	1	1,417	0.07%
2021/07/16	0	0.00	10	28.39	28.39	-10	1,418	-0.71%
2021/07/15	10	28.42	0	0.00	28.42	10	1,503	0.67%
2021/07/13	5	28.10	0	0.00	28.06	5	1,518	0.33%
2021/07/09	4	27.25	0	0.00	27.52	4	1,505	0.27%
2021/07/08	10	27.58	0.1	27.67	27.60	9.9	1,473	0.67%
2021/07/07	3	28.06	0	0.00	28.06	3	1,433	0.21%
2021/07/05	1	28.52	0	0.00	28.44	1	1,480	0.07%
2021/06/25	0	0.00	0.6	29.25	29.48	-0.6	1,572	-0.04%
2021/06/16	1	28.61	0	0.00	28.53	1	1,847	0.05%
2021/06/15	1	28.66	0	0.00	28.71	1	1,858	0.05%
2021/06/08	4	28.91	0	0.00	28.90	4	1,952	0.20%
2021/06/01	1	29.50	0	0.00	29.50	1	2,172	0.05%
2021/05/28	1	29.15	0	0.00	29.16	1	2,235	0.04%
2021/05/27	5	29.14	0	0.00	29.03	5	2,283	0.22%
2021/05/26	2	29.16	0	0.00	29.15	2	2,315	0.09%
2021/05/14	1	27.50	1	27.56	27.52	0	2,529	0.00%
2021/05/13	1	27.85	0	0.00	27.85	1	2,511	0.04%
2021/05/12	0	0.00	2	28.26	28.20	-2	2,518	-0.08%
2021/05/11	18	27.87	0	0.00	27.95	18	2,516	0.72%
2021/05/10	8.1	28.87	0	0.00	28.75	8.1	2,476	0.33%
2021/05/07	3	29.15	0	0.00	29.12	3	2,440	0.12%
2021/05/06	4	29.10	0	0.00	29.11	4	2,463	0.16%
2021/05/05	4	29.34	0	0.00	29.30	4	2,462	0.16%
2021/05/04	1	29.46	0	0.00	29.50	1	2,499	0.04%
2021/05/03	7	29.63	0	0.00	29.52	7	2,524	0.28%
2021/04/29	0	0.00	0.2	30.25	30.23	-0.2	2,525	-0.01%
2021/04/27	1	30.01	0	0.00	30.05	1	2,586	0.04%
2021/04/22	0	0.00	1	29.80	29.85	-1	2,673	-0.04%
2021/04/21	16	29.75	0.1	29.80	29.72	15.9	2,705	0.59%
2021/04/19	6	30.48	0	0.00	30.36	6	2,632	0.23%
2021/04/15	32	30.11	0	0.00	30.11	32	2,700	1.18%
2021/04/12	8	29.94	0	0.00	30.00	8	2,770	0.29%
2021/04/09	2.1	30.32	0	0.00	30.30	2.1	2,727	0.08%
2021/04/08	8	30.36	0	0.00	30.46	8	2,736	0.29%
2021/04/07	8	30.79	0	0.00	30.80	8	2,716	0.29%
2021/04/06	3	30.96	20	30.97	30.98	-17	2,757	-0.62%
2021/04/01	6	30.48	0	0.00	30.52	6	2,800	0.21%
2021/03/31	16	30.12	0	0.00	30.10	16	2,821	0.57%
2021/03/30	4	30.10	1	30.13	30.16	3	2,805	0.11%
2021/03/29	7	30.09	0	0.00	30.01	7	2,788	0.25%
2021/03/26	2	29.90	0	0.00	30.13	2	2,731	0.07%
2021/03/25	6	29.97	0	0.00	29.98	6	2,695	0.22%
2021/03/24	5	30.70	0	0.00	30.50	5	2,633	0.19%
2021/03/23	3	31.18	0	0.00	31.06	3	2,583	0.12%
2021/03/22	5	31.42	1	31.42	31.41	4	2,568	0.16%
2021/03/19	2	31.35	0	0.00	31.15	2	2,611	0.08%
2021/03/18	1	31.76	0	0.00	31.75	1	2,602	0.04%
2021/03/17	1	31.34	0	0.00	31.35	1	2,603	0.04%
2021/03/16	0	0.00	8	31.28	31.37	-8	2,617	-0.31%
2021/03/15	6	31.30	1	31.30	31.26	5	2,607	0.19%
2021/03/10	5	31.41	0	0.00	31.36	5	2,555	0.20%
2021/03/09	10.2	30.05	0	0.00	30.46	10.2	2,538	0.40%
2021/03/08	6	31.01	0	0.00	30.95	6	2,524	0.24%
2021/03/05	10.2	31.08	0	0.00	31.20	10.2	2,504	0.41%
2021/03/04	7	31.90	0	0.00	31.80	7	2,467	0.28%
2021/03/03	7	32.36	0	0.00	32.56	7	2,405	0.29%
2021/03/02	6	32.63	0	0.00	32.39	6	2,403	0.25%
2021/02/26	7	32.47	0	0.00	32.60	7	2,361	0.30%
2021/02/25	1	33.43	1	33.35	33.58	0	2,302	0.00%
2021/02/24	10	33.67	0	0.00	33.44	10	2,287	0.44%
2021/02/23	0.6	34.47	0	0.00	34.46	0.6	2,226	0.03%
2021/02/22	0	0.00	1	35.30	35.13	-1	2,210	-0.05%
2021/02/19	5	35.05	0	0.00	35.16	5	2,218	0.23%
2021/02/18	1	35.68	0	0.00	35.73	1	2,199	0.05%
2021/02/17	0	0.00	2	35.55	35.90	-2	2,192	-0.09%
2021/02/05	0	0.00	1	34.01	33.91	-1	2,200	-0.05%
2021/02/04	0	0.00	1	33.85	33.65	-1	2,229	-0.04%
2021/02/02	0	0.00	1	33.80	33.80	-1	2,288	-0.04%
2021/02/01	1	32.12	1	32.20	32.70	0	2,278	0.00%
2021/01/29	2	32.77	1	32.56	32.56	1	2,277	0.04%
2021/01/28	4	32.79	4	32.68	32.70	0	2,282	0.00%
2021/01/27	2	33.86	0	0.00	33.80	2	2,283	0.09%
2021/01/26	2	34.21	0	0.00	34.01	2	2,258	0.09%
2021/01/22	1	33.63	2	33.42	33.42	-1	2,200	-0.05%
2021/01/21	0	0.00	2	33.61	33.66	-2	2,179	-0.09%
2021/01/20	0	0.00	51	32.75	32.87	-51	2,162	-2.36%
2021/01/19	0	0.00	6	32.02	32.14	-6	2,134	-0.28%
2021/01/18	0	0.00	1	31.11	31.48	-1	2,084	-0.05%
2021/01/15	0	0.00	2	31.52	31.18	-2	2,052	-0.10%
2021/01/14	1	31.00	0	0.00	31.05	1	2,013	0.05%
2021/01/13	1	30.74	0	0.00	30.61	1	1,972	0.05%
2021/01/12	0	0.00	1	30.59	30.55	-1	1,967	-0.05%
2021/01/11	0	0.00	1	30.95	30.98	-1	1,960	-0.05%
2021/01/08	2	29.91	0	0.00	30.09	2	1,910	0.10%
2021/01/06	0	0.00	4.3	30.24	30.40	-4.3	1,872	-0.23%
2021/01/05	2	29.73	10	29.75	29.80	-8	1,795	-0.45%
2021/01/04	1	29.62	0	0.00	29.81	1	1,804	0.06%
2020/12/31	0	0.00	5	29.72	29.45	-5	1,779	-0.28%
2020/12/29	5	28.88	0	0.00	28.80	5	1,729	0.29%
2020/12/28	12	28.95	7	28.91	28.99	5	1,650	0.30%
2020/12/25	7	29.12	0	0.00	29.21	7	1,602	0.44%
2020/12/24	2	29.60	0	0.00	29.49	2	1,583	0.13%
2020/12/18	6	29.81	0	0.00	29.74	6	1,574	0.38%
2020/12/16	1	29.17	1	29.23	29.31	0	1,562	0.00%
2020/12/15	12	29.26	0	0.00	29.16	12	1,557	0.77%
2020/12/10	6	29.59	0	0.00	29.60	6	1,461	0.41%
2020/12/08	5	29.67	0	0.00	29.69	5	1,426	0.35%
2020/12/07	0	0.00	1.1	29.77	29.77	-1.1	1,409	-0.08%
2020/12/04	3	30.01	0	0.00	30.04	3	1,395	0.21%
2020/12/03	3	29.91	0	0.00	29.95	3	1,391	0.22%
2020/12/02	6	30.00	0	0.00	29.96	6	1,377	0.44%
2020/12/01	1	30.18	0	0.00	30.28	1	1,363	0.07%
2020/11/30	2	30.88	0	0.00	30.71	2	1,335	0.15%
2020/11/26	2	30.51	0	0.00	30.67	2	1,325	0.15%
2020/11/25	0	0.00	2	30.76	30.62	-2	1,314	-0.15%
2020/11/23	0	0.00	2	30.58	30.54	-2	1,326	-0.15%
2020/11/20	6	30.04	0	0.00	30.15	6	1,355	0.44%
2020/11/19	0	0.00	3	30.10	29.91	-3	1,364	-0.22%
2020/11/17	1	30.19	0	0.00	30.17	1	1,344	0.07%
2020/11/16	0	0.00	1	30.47	30.30	-1	1,351	-0.07%
2020/11/13	6	29.93	0	0.00	30.00	6	1,325	0.45%
2020/11/12	1	29.70	0	0.00	29.50	1	1,288	0.08%
2020/11/11	1	30.02	0	0.00	29.96	1	1,234	0.08%
2020/11/10	9	31.18	0	0.00	31.11	9	1,168	0.77%
2020/11/06	5	30.93	3	31.01	30.96	2	1,145	0.17%
2020/11/05	0	0.00	1	30.85	30.83	-1	1,136	-0.09%
2020/11/04	1	29.70	0	0.00	29.83	1	1,126	0.09%
2020/10/30	0	0.00	6	29.99	30.06	-6	1,096	-0.55%
2020/10/29	0	0.00	3	29.60	29.70	-3	1,090	-0.28%
2020/10/27	1	29.20	0	0.00	29.23	1	1,059	0.09%
2020/10/13	0	0.00	2	29.02	29.04	-2	1,062	-0.19%
2020/10/12	0	0.00	1	28.74	28.96	-1	1,068	-0.09%
2020/10/07	0	0.00	4	28.10	28.16	-4	1,077	-0.37%
2020/09/30	5	27.59	0	0.00	27.53	5	1,159	0.43%
2020/09/25	1	27.23	2	27.24	27.14	-1	1,219	-0.08%
2020/09/24	4	27.22	0	0.00	27.26	4	1,249	0.32%
2020/09/21	2	27.70	0	0.00	27.62	2	1,257	0.16%
2020/09/16	0	0.00	4	28.34	28.31	-4	1,354	-0.30%
2020/09/11	5	27.58	0	0.00	27.71	5	1,402	0.36%
2020/09/07	1	28.52	0	0.00	28.52	1	1,404	0.07%
2020/09/04	5	28.67	0	0.00	28.70	5	1,450	0.34%
2020/09/02	0	0.00	1	29.64	29.65	-1	1,433	-0.07%
2020/08/31	1	29.58	0	0.00	29.55	1	1,443	0.07%
2020/08/28	0	0.00	1	29.36	29.33	-1	1,455	-0.07%
2020/08/27	0	0.00	2	29.21	29.28	-2	1,488	-0.13%
2020/08/26	1	28.85	4	28.83	28.90	-3	1,474	-0.20%
2020/08/24	0	0.00	1	28.02	28.03	-1	1,443	-0.07%
2020/08/17	0	0.00	1	27.45	27.42	-1	1,456	-0.07%
2020/08/12	1	26.88	0	0.00	26.95	1	1,541	0.06%
2020/08/10	2	27.23	0	0.00	27.35	2	1,520	0.13%
2020/08/06	2	27.95	1	27.94	28.00	1	1,516	0.07%
2020/08/03	0	0.00	1	27.00	27.11	-1	1,498	-0.07%
2020/07/30	2	27.40	0	0.00	27.31	2	1,494	0.13%
2020/07/24	0	0.00	15	26.96	26.95	-15	1,532	-0.98%
2020/07/23	0	0.00	3	27.25	27.44	-3	1,524	-0.20%
2020/07/22	0	0.00	1	27.80	27.83	-1	1,511	-0.07%
2020/07/16	5	27.28	0	0.00	27.02	5	1,496	0.33%
2020/07/15	0	0.00	11	27.58	27.37	-11	1,487	-0.74%
2020/07/13	0	0.00	11	28.14	28.19	-11	1,498	-0.73%
2020/07/10	0	0.00	5	28.30	28.17	-5	1,493	-0.33%
2020/07/09	0	0.00	12	27.90	28.12	-12	1,484	-0.81%
2020/07/08	0	0.00	5	26.92	27.10	-5	1,443	-0.35%
2020/07/07	5	26.80	8	26.99	26.94	-3	1,411	-0.21%
2020/07/06	0	0.00	6	26.32	26.45	-6	1,389	-0.43%
2020/07/03	10	25.83	0	0.00	25.86	10	1,371	0.73%
2020/06/30	0	0.00	15	25.05	25.10	-15	1,355	-1.11%
2020/06/24	0	0.00	1	25.50	25.60	-1	1,352	-0.07%
2020/06/22	0	0.00	1	24.70	24.82	-1	1,289	-0.08%
2020/06/19	0	0.00	5	24.77	24.81	-5	1,295	-0.39%
2020/06/18	0	0.00	9	24.59	24.58	-9	1,289	-0.70%
2020/06/12	0	0.00	1	23.96	24.02	-1	1,318	-0.08%
2020/06/11	0	0.00	33	24.57	24.53	-33	1,337	-2.47%
2020/06/10	1	24.37	11	24.50	24.47	-10	1,318	-0.76%
2020/06/09	0	0.00	45	24.39	24.41	-45	1,346	-3.34%
2020/06/08	0	0.00	1	24.47	24.25	-1	1,370	-0.07%
2020/06/03	0	0.00	2	24.09	24.10	-2	1,438	-0.14%
2020/06/02	0	0.00	2	23.60	23.58	-2	1,412	-0.14%
2020/06/01	0	0.00	6	23.28	23.47	-6	1,407	-0.43%
2020/05/26	3	22.97	0	0.00	22.98	3	1,430	0.21%
2020/05/25	0	0.00	2	22.75	22.68	-2	1,462	-0.14%
2020/05/22	5	23.35	0	0.00	22.93	5	1,474	0.34%
2020/05/18	1	23.00	2	23.01	23.00	-1	1,442	-0.07%
2020/05/14	0	0.00	1	22.97	22.91	-1	1,475	-0.07%
2020/05/13	1	22.90	5	22.99	23.06	-4	1,471	-0.27%
2020/05/07	0	0.00	10	22.62	22.61	-10	1,494	-0.67%
2020/05/05	1	22.40	0	0.00	22.43	1	1,548	0.06%
2020/05/04	2	22.43	0	0.00	22.43	2	1,597	0.13%
2020/04/30	0	0.00	5	23.29	23.28	-5	1,573	-0.32%
2020/04/29	1	23.15	0	0.00	23.13	1	1,624	0.06%
2020/04/24	2	22.72	0	0.00	22.75	2	1,716	0.12%
2020/04/21	10	23.00	0	0.00	22.70	10	1,775	0.56%
2020/04/20	9	23.31	0	0.00	23.27	9	1,801	0.50%
2020/04/15	1	22.81	0	0.00	22.81	1	1,815	0.06%
2020/04/14	0	0.00	5	22.75	22.75	-5	1,807	-0.28%
2020/04/13	0	0.00	5	22.58	22.57	-5	1,793	-0.28%
2020/04/08	1	22.53	0	0.00	22.50	1	1,821	0.05%
2020/04/06	1	22.00	0	0.00	22.14	1	1,831	0.05%
2020/03/31	1	21.87	0	0.00	21.93	1	1,843	0.05%
2020/03/27	1	22.20	0	0.00	22.15	1	1,836	0.05%
2020/03/26	5	21.92	0	0.00	22.00	5	1,819	0.27%
2020/03/25	6	21.98	1	21.80	21.84	5	1,812	0.28%
2020/03/13	2	21.55	0	0.00	21.85	2	1,769	0.11%
2020/03/12	1	22.50	0	0.00	22.54	1	1,735	0.06%
2020/03/11	6	23.38	0	0.00	23.18	6	1,706	0.35%
2020/03/10	1	23.26	0	0.00	23.20	1	1,662	0.06%
2020/03/09	17	23.40	0	0.00	23.35	17	1,630	1.04%
2020/03/06	2	24.02	0	0.00	23.95	2	1,596	0.13%
2020/03/04	2	23.95	0	0.00	23.90	2	1,588	0.13%
2020/03/03	1	24.00	0	0.00	24.09	1	1,596	0.06%
2020/03/02	4	23.45	0	0.00	23.80	4	1,598	0.25%
2020/02/27	4	24.19	0	0.00	24.06	4	1,602	0.25%
2020/02/26	6	24.31	0	0.00	24.35	6	1,597	0.38%
2020/02/25	5	24.32	0	0.00	24.37	5	1,562	0.32%
2020/02/24	12	24.71	0	0.00	24.64	12	1,564	0.77%
2020/02/21	3	25.07	0	0.00	25.13	3	1,529	0.20%
2020/02/20	2	25.20	0	0.00	25.17	2	1,521	0.13%
2020/02/18	9	25.03	1	24.99	25.00	8	1,519	0.53%
2020/02/17	5	25.11	0	0.00	25.20	5	1,520	0.33%
2020/02/14	1	25.10	0	0.00	25.11	1	1,518	0.07%
2020/02/13	6	25.24	0	0.00	25.11	6	1,519	0.39%
2020/02/12	1	24.80	0	0.00	24.93	1	1,542	0.06%
2020/02/10	7	24.55	0	0.00	24.55	7	1,592	0.44%
2020/02/05	0	0.00	1	24.62	24.56	-1	1,600	-0.06%
2020/02/04	0	0.00	1	23.95	23.93	-1	1,546	-0.06%
2020/02/03	0	0.00	3	23.00	23.44	-3	1,536	-0.20%
2020/01/31	1	23.70	0	0.00	23.68	1	1,507	0.07%
2020/01/30	15	23.44	32	23.82	23.62	-17	1,488	-1.14%
2020/01/15	3	25.55	0	0.00	25.48	3	1,451	0.21%
2020/01/14	4	25.88	0	0.00	25.82	4	1,411	0.28%
2020/01/13	3	25.52	0	0.00	25.52	3	1,379	0.22%
2020/01/10	1	25.11	0	0.00	25.15	1	1,358	0.07%
2020/01/08	8	24.64	0	0.00	24.63	8	1,366	0.59%
2020/01/06	2	24.70	0	0.00	24.71	2	1,373	0.15%
2019/12/30	1	24.61	0	0.00	24.62	1	1,450	0.07%
2019/12/26	1	24.30	0	0.00	24.30	1	1,544	0.06%
2019/12/25	1	24.39	0	0.00	24.40	1	1,544	0.06%
2019/12/20	0	0.00	2	24.15	24.14	-2	1,625	-0.12%
2019/12/19	2	24.07	2	24.14	24.08	0	1,634	0.00%
2019/12/18	2	24.06	0	0.00	24.05	2	1,632	0.12%
2019/12/13	0	0.00	35	23.41	23.53	-35	1,583	-2.21%
2019/12/12	0	0.00	4	23.30	23.25	-4	1,543	-0.26%
2019/12/05	0	0.00	1	22.71	22.70	-1	1,519	-0.07%
2019/11/29	5	23.11	3	23.20	22.98	2	1,526	0.13%
2019/11/28	0	0.00	2	23.19	23.16	-2	1,517	-0.13%
2019/11/27	0	0.00	5	23.13	23.10	-5	1,500	-0.33%
2019/11/26	0	0.00	10	23.07	23.06	-10	1,489	-0.67%
2019/11/22	5	22.72	0	0.00	22.72	5	1,451	0.34%
2019/11/21	3	22.60	0	0.00	22.65	3	1,473	0.20%
2019/11/20	0	0.00	4	22.94	22.97	-4	1,443	-0.28%
2019/11/19	1	22.90	5	22.97	22.97	-4	1,441	-0.28%
2019/11/15	2	22.69	1	22.70	22.72	1	1,432	0.07%
2019/11/14	2	22.72	0	0.00	22.73	2	1,421	0.14%
2019/11/13	0	0.00	1	22.92	22.87	-1	1,405	-0.07%
2019/11/11	0	0.00	2	22.91	22.98	-2	1,389	-0.14%
2019/11/08	6	23.35	13	23.35	23.32	-7	1,364	-0.51%
2019/11/07	7	23.06	20	23.07	23.07	-13	1,325	-0.98%
2019/11/06	2	22.98	13	23.09	23.00	-11	1,307	-0.84%
2019/11/04	5	22.54	40	22.52	22.60	-35	1,272	-2.75%
2019/10/31	3	22.40	0	0.00	22.39	3	1,280	0.23%
2019/10/30	2	22.38	0	0.00	22.34	2	1,274	0.16%
2019/10/29	0	0.00	2	22.42	22.40	-2	1,261	-0.16%
2019/10/24	14	22.10	0	0.00	22.07	14	1,270	1.10%
2019/10/23	22	22.15	0	0.00	22.09	22	1,245	1.77%
2019/10/21	2	22.29	0	0.00	22.27	2	1,179	0.17%
2019/10/18	4	22.51	0	0.00	22.51	4	1,161	0.34%
2019/10/17	6	22.53	0	0.00	22.54	6	1,151	0.52%
2019/10/16	7	22.40	5	22.32	22.42	2	1,136	0.18%
2019/10/14	0	0.00	3	22.22	22.18	-3	1,100	-0.27%
2019/10/09	45	21.71	0	0.00	21.67	45	1,090	4.13%
2019/10/08	10	21.97	0	0.00	21.97	10	1,022	0.98%
2019/10/07	42	21.96	0	0.00	21.99	42	1,014	4.14%
2019/10/04	10	22.00	0	0.00	22.04	10	993	1.01%
2019/10/03	19	21.94	0	0.00	21.87	19	968	1.96%
2019/10/02	9	22.15	0	0.00	22.11	9	872	1.03%
2019/10/01	10	22.25	0	0.00	22.25	10	832	1.20%
2019/09/27	10	22.38	0	0.00	22.26	10	818	1.22%
2019/09/26	0	0.00	5	22.74	22.76	-5	759	-0.66%
2019/09/25	2	22.11	0	0.00	22.13	2	734	0.27%
2019/09/24	3	22.46	0	0.00	22.43	3	720	0.42%
2019/09/20	2	22.63	0	0.00	22.65	2	700	0.29%
2019/09/19	1	22.69	0	0.00	22.66	1	704	0.14%
2019/09/16	5	22.91	0	0.00	22.89	5	711	0.70%
2019/09/12	0	0.00	10	22.87	22.86	-10	687	-1.46%
2019/09/10	2	22.70	0	0.00	22.70	2	667	0.30%
2019/09/09	1	22.72	1	22.78	22.72	0	679	0.00%
2019/09/05	0	0.00	6	22.53	22.69	-6	669	-0.90%
2019/09/04	1	22.16	0	0.00	22.31	1	659	0.15%
2019/09/03	2	22.26	0	0.00	22.25	2	657	0.30%
2019/09/02	1	22.23	0	0.00	22.34	1	659	0.15%
2019/08/27	2	22.00	0	0.00	21.93	2	641	0.31%
2019/08/26	2	21.90	0	0.00	21.76	2	638	0.31%
2019/08/22	1	22.32	0	0.00	22.30	1	607	0.16%
2019/08/20	1	22.62	0	0.00	22.60	1	607	0.16%
2019/08/19	1	22.23	0	0.00	22.34	1	595	0.17%
2019/08/14	1	21.86	0	0.00	21.86	1	572	0.17%
2019/08/13	5	21.60	0	0.00	21.62	5	567	0.88%
2019/08/12	11	21.81	0	0.00	21.82	11	551	2.00%
2019/08/07	3	21.70	0	0.00	21.76	3	536	0.56%
2019/08/06	1	21.68	0	0.00	21.72	1	521	0.19%
2019/08/05	1	22.43	0	0.00	22.14	1	501	0.20%
2019/08/02	3	22.78	0	0.00	22.63	3	491	0.61%
2019/07/26	2	23.58	0	0.00	23.58	2	476	0.42%
2019/07/25	13	23.55	3	23.53	23.60	10	473	2.11%
2019/07/24	2	23.43	0	0.00	23.50	2	472	0.42%
2019/07/23	3	23.15	0	0.00	23.14	3	475	0.63%
2019/07/12	1	23.00	0	0.00	23.01	1	464	0.22%