永豐智能車供應鏈 (00901)-凱基-三重券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.97
漲跌
▼0.22
漲幅
-1.15%
成交量
952張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	17.51	17.60	-10	1,220	-0.82%
2024/04/24	0	0.00	10	17.48	17.62	-10	1,306	-0.77%
2024/04/22	0	0.00	40	16.87	16.81	-40	1,317	-3.04%
2024/04/19	0	0.00	60	17.08	16.98	-60	1,306	-4.59%
2024/04/08	0	0.00	1	18.17	18.25	-1	1,286	-0.08%
2024/03/29	0	0.00	25	18.06	18.03	-25	1,357	-1.84%
2024/03/26	0	0.00	1	18.17	17.87	-1	1,378	-0.07%
2024/03/21	0	0.00	60	17.99	18.00	-60	1,398	-4.29%
2024/03/18	0	0.00	1	17.49	17.59	-1	1,448	-0.07%
2024/03/15	5	17.44	0	0.00	17.36	5	1,437	0.35%
2024/03/07	1	17.27	0	0.00	17.35	1	1,368	0.07%
2024/02/15	0	0.00	5	15.97	16.03	-5	1,453	-0.34%
2024/01/26	0	0.00	10	15.32	15.32	-10	1,435	-0.70%
2024/01/17	0	0.00	7	14.71	14.60	-7	1,330	-0.53%
2024/01/16	0	0.00	3	14.79	14.78	-3	1,323	-0.23%
2023/12/28	10	15.35	0	0.00	15.31	10	1,293	0.77%
2023/12/27	0	0.00	9	15.30	15.33	-9	1,283	-0.70%
2023/12/26	0	0.00	10	15.16	15.15	-10	1,245	-0.80%
2023/12/20	0	0.00	2	14.99	15.03	-2	1,157	-0.17%
2023/12/15	0	0.00	3	15.07	15.02	-3	1,120	-0.27%
2023/12/07	0	0.00	21	14.62	14.59	-21	986	-2.13%
2023/11/15	19	15.18	11	15.22	15.17	8	825	0.97%
2023/11/13	10	14.97	0	0.00	14.96	10	703	1.42%
2023/11/06	0	0.00	5	14.75	14.68	-5	632	-0.79%
2023/10/26	0	0.00	1.8	14.10	14.07	-1.8	688	-0.26%
2023/10/02	0	0.00	5	14.67	14.65	-5	946	-0.53%
2023/09/28	0	0.00	10	14.35	14.36	-10	952	-1.05%
2023/09/25	0	0.00	0	14.50	14.48	0	1,012	0.00%
2023/09/22	0	0.00	0.1	14.25	14.33	-0.1	1,017	-0.01%
2023/09/15	0	0.00	5	14.85	14.86	-5	1,065	-0.47%
2023/09/12	0	14.41	0	0.00	14.52	0	1,081	0.00%
2023/09/11	0	0.00	5	14.57	14.39	-5	1,098	-0.46%
2023/09/06	0	0.00	7	14.83	14.81	-7	1,190	-0.59%
2023/08/11	0	0.00	15	14.47	14.44	-15	1,389	-1.08%
2023/07/28	0	0.00	1	15.09	15.14	-1	1,302	-0.08%
2023/07/17	0	0.00	6	15.08	15.05	-6	1,196	-0.50%
2023/07/13	0	0.00	2	15.07	14.92	-2	1,108	-0.18%
2023/06/16	0	0.00	2	14.68	14.65	-2	839	-0.24%
2023/06/14	1	14.54	0	0.00	14.55	1	830	0.12%
2023/06/13	0	0.00	1	14.57	14.56	-1	820	-0.12%
2023/06/02	0	0.00	2	13.90	13.86	-2	718	-0.28%
2023/06/01	0	0.00	2	13.66	13.68	-2	716	-0.28%
2023/05/30	0	0.00	10	13.81	13.81	-10	708	-1.41%
2023/04/20	0	0.00	3	12.85	12.85	-3	590	-0.51%
2023/04/19	10	12.95	0	0.00	12.90	10	594	1.68%
2023/04/06	1	13.09	0	0.00	13.04	1	605	0.17%
2023/03/27	1	13.21	0	0.00	13.20	1	602	0.17%
2023/03/20	5	12.83	0	0.00	12.85	5	601	0.83%
2023/03/16	0	0.00	1	12.68	12.68	-1	589	-0.17%
2023/03/02	1	12.82	0	0.00	12.82	1	595	0.17%
2023/02/23	5	12.73	0	0.00	12.84	5	598	0.84%
2023/02/15	0	0.00	3	12.65	12.67	-3	675	-0.44%
2023/02/10	1	12.82	0	0.00	12.85	1	691	0.14%
2022/12/27	1	11.62	0	0.00	11.56	1	728	0.14%
2022/12/16	1	11.82	0	0.00	11.83	1	787	0.13%
2022/11/30	0	0.00	1	12.19	12.19	-1	750	-0.13%
2022/11/14	2	12.17	0	0.00	12.17	2	692	0.29%
2022/11/11	0	0.00	1	11.96	12.07	-1	682	-0.15%
2022/11/04	0.1	11.02	0	0.00	11.05	0.1	638	0.01%
2022/10/11	4	11.06	0	0.00	10.98	4	610	0.66%
2022/09/21	0.2	12.15	0	0.00	12.12	0.2	677	0.03%
2022/09/08	0	0.00	2	12.20	12.19	-2	821	-0.24%
2022/09/06	2	12.26	0	0.00	12.25	2	843	0.24%
2022/07/05	0.5	11.15	0	0.00	11.28	0.5	1,176	0.04%
2022/06/22	0	0.00	1	12.34	12.31	-1	1,171	-0.09%
2022/06/21	1	12.56	0	0.00	12.64	1	1,155	0.09%
2022/06/17	1	12.52	0	0.00	12.52	1	1,137	0.09%
2022/06/06	0.5	13.38	0	0.00	13.43	0.5	1,203	0.04%
2022/05/26	0.5	13.24	0	0.00	12.78	0.5	1,351	0.04%
2022/05/10	1.3	12.67	0	0.00	12.85	1.3	1,655	0.08%
2022/04/28	0	0.00	25	13.00	13.01	-25	1,937	-1.29%
2022/04/27	2	12.83	0	0.00	12.86	2	1,938	0.10%
2022/04/21	0	0.00	50	13.70	13.66	-50	1,992	-2.51%
2022/04/15	1	13.54	0	0.00	13.54	1	2,111	0.05%
2022/04/13	0	0.00	1	13.74	13.84	-1	2,263	-0.04%
2022/04/12	0	0.00	2	13.61	13.58	-2	2,329	-0.09%
2022/04/11	0	0.00	2	13.61	13.59	-2	2,418	-0.08%
2022/04/07	2	13.92	0	0.00	13.89	2	2,490	0.08%
2022/04/06	1	14.12	3	14.14	14.17	-2	2,518	-0.08%
2022/04/01	1	14.28	0	0.00	14.32	1	2,579	0.04%
2022/03/28	0	0.00	1.1	14.40	14.40	-1.1	2,937	-0.04%
2022/03/23	3	14.51	0	0.00	14.54	3	3,245	0.09%
2022/03/15	1	13.88	0	0.00	13.88	1	4,040	0.02%
2022/03/14	0	0.00	0.3	14.24	14.22	-0.3	4,083	-0.01%
2022/03/09	0	0.00	0.1	14.01	14.02	-0.1	4,263	0.00%
2022/03/08	1	13.90	4	13.85	13.85	-3	4,325	-0.07%
2022/03/07	3	14.20	0	0.00	14.16	3	4,341	0.07%
2022/03/02	1	14.78	0	0.00	14.83	1	4,456	0.02%
2022/02/25	5	14.61	0	0.00	14.61	5	4,591	0.11%
2022/02/24	9	14.69	0	0.00	14.63	9	4,639	0.19%
2022/02/22	2	14.88	0	0.00	14.93	2	4,714	0.04%
2022/02/18	3	15.08	1	15.08	15.12	2	4,800	0.04%
2022/02/14	3	14.90	0	0.00	14.92	3	5,157	0.06%
2022/02/09	2	15.06	0	0.00	15.16	2	5,419	0.04%
2022/02/08	2	15.02	0	0.00	15.01	2	5,537	0.04%
2022/02/07	1	14.85	0	0.00	14.97	1	5,669	0.02%
2022/01/25	0	0.00	1	15.05	14.99	-1	5,854	-0.02%
2022/01/21	14	15.14	0	0.00	15.10	14	5,971	0.23%
2022/01/20	1	15.38	0	0.00	15.41	1	5,954	0.02%
2022/01/19	2	15.36	0	0.00	15.38	2	6,101	0.03%
2022/01/14	0	0.00	5	15.39	15.48	-5	6,601	-0.08%
2022/01/13	2	15.55	0	0.00	15.56	2	6,771	0.03%
2022/01/12	6	15.48	0	0.00	15.57	6	6,998	0.09%
2022/01/11	1	15.40	5	15.43	15.45	-4	7,210	-0.06%
2022/01/07	8	15.47	0	0.00	15.49	8	7,696	0.10%
2022/01/06	56	15.66	2	15.68	15.70	54	7,819	0.69%
2022/01/05	7	15.89	0	0.00	15.90	7	7,956	0.09%
2022/01/04	2	15.80	0	0.00	15.88	2	8,068	0.02%
2022/01/03	86	15.60	0	0.00	15.57	86	8,103	1.06%
2021/12/30	99	15.54	0	0.00	15.54	99	8,353	1.19%
2021/12/29	1	15.50	0	0.00	15.55	1	8,769	0.01%
2021/12/28	30	15.51	0	0.00	15.51	30	9,159	0.33%
2021/12/27	1	15.43	0	0.00	15.40	1	9,562	0.01%
2021/12/24	27	15.30	0	0.00	15.28	27	10,052	0.27%
2021/12/23	9	15.21	10	15.20	15.20	-1	10,580	-0.01%
2021/12/20	84.1	14.96	0	0.00	14.94	84.1	14,076	0.60%
2021/12/17	4	15.08	2	15.07	15.08	2	14,970	0.01%
2021/12/16	17	15.09	0	0.00	15.12	17	19,778	0.09%
2021/12/15	50.4	14.93	0	0.00	14.96	50.4	19,122	0.26%