永豐ESG低碳高息 (00930)-凱基-三重券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
20.68
漲跌
▼0.04
漲幅
-0.19%
成交量
1,104張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	20.75	0	0.00	20.72	2	3,120	0.06%
2024/06/05	0.2	20.55	0	0.00	20.54	0.2	3,114	0.01%
2024/06/04	0.1	20.55	0	0.00	20.53	0.1	3,195	0.00%
2024/05/31	0.5	20.45	0	0.00	20.29	0.5	3,272	0.02%
2024/05/30	0.3	20.43	0	0.00	20.36	0.3	3,279	0.01%
2024/05/29	0.1	20.65	5	20.60	20.60	-4.9	3,284	-0.15%
2024/05/28	0.2	20.62	0	0.00	20.65	0.2	3,274	0.01%
2024/05/27	0.3	20.60	1	20.53	20.58	-0.7	3,254	-0.02%
2024/05/22	21	20.75	12	20.66	20.80	9	3,234	0.28%
2024/05/20	2	20.50	16	20.53	20.50	-14	3,141	-0.45%
2024/05/17	0.2	20.36	0	0.00	20.39	0.2	3,137	0.01%
2024/05/16	0.5	20.41	21	20.37	20.38	-20.5	3,130	-0.65%
2024/05/15	0.5	20.25	0	0.00	20.18	0.5	3,135	0.02%
2024/05/13	0	20.11	0	0.00	20.14	0	3,147	0.00%
2024/05/07	1	20.25	0	0.00	20.28	1	3,120	0.03%
2024/05/06	16	20.29	0	0.00	20.30	16	3,137	0.51%
2024/05/03	1	20.17	1	20.30	20.17	0	3,160	0.00%
2024/05/02	0	0.00	22	20.09	20.10	-22	3,227	-0.68%
2024/04/30	1	20.18	0	0.00	20.14	1	3,259	0.03%
2024/04/29	1	20.04	1	20.10	20.12	0	3,322	0.00%
2024/04/25	0.1	19.70	0	0.00	19.61	0.1	3,465	0.00%
2024/04/24	10	19.76	0	0.00	19.76	10	3,580	0.28%
2024/04/23	2	19.24	0.2	19.26	19.27	1.9	3,731	0.05%
2024/04/22	1.2	19.32	1	19.32	19.22	0.3	4,038	0.01%
2024/04/19	2.4	19.74	30	19.51	19.58	-27.7	4,264	-0.65%
2024/04/16	1	19.95	32	19.85	19.88	-31	4,917	-0.63%
2024/04/10	10	20.62	0	0.00	20.63	10	5,723	0.17%
2024/04/09	2	20.38	0	0.00	20.44	2	5,956	0.03%
2024/04/03	0.1	20.37	0	0.00	20.39	0.1	6,320	0.00%
2024/04/02	0.2	20.46	3	20.35	20.47	-2.8	6,514	-0.04%
2024/04/01	0.2	20.35	0.3	20.31	20.21	-0.1	6,690	0.00%
2024/03/29	5	20.48	0	0.00	20.40	5	6,684	0.07%
2024/03/28	6.1	20.49	0	0.00	20.42	6.1	6,579	0.09%
2024/03/27	0	0.00	8	20.15	20.40	-8	6,558	-0.12%
2024/03/26	9.5	20.03	0.5	20.53	20.07	9	6,557	0.14%
2024/03/25	1.4	20.46	0	0.00	20.40	1.4	6,499	0.02%
2024/03/22	1.6	20.67	15	20.60	20.60	-13.4	6,489	-0.21%
2024/03/21	3.1	20.98	0	0.00	20.93	3.1	6,436	0.05%
2024/03/19	1	21.24	20	20.99	21.27	-19	6,164	-0.31%
2024/03/15	6	20.33	0	0.00	20.42	6	6,108	0.10%
2024/03/14	12.4	20.47	2	20.35	20.33	10.4	6,089	0.17%
2024/03/13	5	20.64	0	0.00	20.69	5	6,026	0.08%
2024/03/12	4	20.34	6	20.38	20.39	-2	5,965	-0.03%
2024/03/11	23	20.02	1	20.03	19.99	22	5,947	0.37%
2024/03/08	18	20.00	15	20.35	20.03	3	5,929	0.05%
2024/03/07	14	19.98	10	20.15	20.18	4	5,846	0.07%
2024/03/06	10	19.67	0	0.00	19.79	10	5,794	0.17%
2024/03/04	5	19.33	5	19.15	19.28	0	5,780	0.00%
2024/03/01	5.1	18.99	0	0.00	18.94	5.1	5,775	0.09%
2024/02/29	0	0.00	1	18.98	18.95	-1	5,781	-0.02%
2024/02/26	5	19.00	0	0.00	19.02	5	5,763	0.09%
2024/02/23	0	0.00	1	19.02	18.96	-1	5,761	-0.02%
2024/02/05	0	0.00	2	17.77	17.80	-2	5,669	-0.04%
2024/01/31	1	17.84	0	0.00	17.86	1	5,695	0.02%
2024/01/17	0.1	17.64	0	0.00	17.56	0.1	5,398	0.00%
2024/01/16	1	17.96	0	0.00	17.96	1	5,221	0.02%
2024/01/15	6	17.92	0	0.00	18.00	6	4,900	0.12%
2024/01/11	11	17.88	0	0.00	17.90	11	4,429	0.25%
2024/01/10	0	0.00	3	17.90	17.93	-3	4,180	-0.07%
2024/01/09	5	17.90	0	0.00	17.87	5	3,942	0.13%
2024/01/05	1	17.93	10	18.00	17.94	-9	3,524	-0.26%
2024/01/03	1	17.99	5	18.03	18.00	-4	3,083	-0.13%
2024/01/02	16	18.16	0	0.00	18.17	16	2,831	0.57%
2023/12/29	0	0.00	10	18.22	18.29	-10	2,665	-0.38%
2023/12/27	0	0.00	10	18.37	18.41	-10	2,288	-0.44%
2023/12/26	2	18.19	0	0.00	18.29	2	2,108	0.09%
2023/12/25	0	0.00	3	18.07	18.09	-3	2,098	-0.14%
2023/12/22	11	18.05	0	0.00	18.08	11	2,121	0.52%
2023/12/20	20	18.18	0	0.00	18.21	20	2,115	0.95%
2023/12/19	0.1	18.13	1	18.10	18.18	-0.9	2,109	-0.04%
2023/12/18	0	0.00	7	18.28	18.36	-7	2,123	-0.33%
2023/12/15	13	18.48	3	18.44	18.43	10	2,148	0.47%
2023/12/01	1	17.61	0	0.00	17.63	1	2,237	0.04%
2023/11/29	2	17.67	0	0.00	17.68	2	2,280	0.09%
2023/11/28	10	17.59	0	0.00	17.61	10	2,257	0.44%
2023/11/22	1	17.19	0	0.00	17.21	1	2,316	0.04%
2023/11/15	0	0.00	1	17.00	16.98	-1	2,349	-0.04%
2023/11/07	0	0.00	3	16.69	16.76	-3	2,308	-0.13%
2023/11/03	1	16.42	0	0.00	16.43	1	2,361	0.04%
2023/11/02	0	0.00	3	16.43	16.41	-3	2,396	-0.13%
2023/11/01	0	0.00	8	16.12	16.18	-8	2,389	-0.33%
2023/10/26	2.2	15.98	0	0.00	15.98	2.2	2,541	0.08%
2023/10/23	10	16.13	1	16.15	16.10	9	2,609	0.34%
2023/10/20	2	16.27	0	0.00	16.26	2	2,639	0.08%
2023/10/19	0	0.00	10	16.24	16.30	-10	2,664	-0.38%
2023/10/18	2	16.27	11	16.29	16.26	-9	2,718	-0.33%
2023/10/17	2	16.37	10	16.43	16.32	-8	2,742	-0.29%
2023/10/13	5	16.32	0	0.00	16.33	5	2,961	0.17%
2023/10/12	0	0.00	1	16.19	16.25	-1	3,045	-0.03%
2023/10/06	3	15.97	0	0.00	15.97	3	4,028	0.07%
2023/10/04	2	15.87	0	0.00	15.88	2	4,113	0.05%
2023/10/03	1	16.01	0	0.00	15.92	1	4,165	0.02%
2023/09/28	2	15.79	0	0.00	15.78	2	4,259	0.05%
2023/09/27	7	15.70	0	0.00	15.75	7	4,309	0.16%
2023/09/26	2.1	15.79	0	0.00	15.79	2.1	4,345	0.05%
2023/09/25	0	0.00	0.1	15.98	15.99	-0.1	4,399	0.00%
2023/09/21	2.1	15.84	10	15.78	15.82	-7.9	4,528	-0.17%
2023/09/20	2	16.14	0	0.00	16.05	2	4,555	0.04%
2023/09/19	1	16.31	0	0.00	16.31	1	4,585	0.02%
2023/09/18	1	16.39	0	16.37	16.34	1	4,634	0.02%
2023/09/15	13	16.30	0	0.00	16.33	13	4,675	0.28%
2023/09/14	5	16.03	0	0.00	16.14	5	4,724	0.11%
2023/09/13	3	15.96	0	0.00	15.93	3	4,776	0.06%
2023/09/12	0	0.00	10	15.90	15.91	-10	4,860	-0.21%
2023/09/11	0.1	15.74	0	0.00	15.75	0.1	4,933	0.00%
2023/09/07	2	15.89	0	0.00	15.88	2	5,063	0.04%
2023/09/05	11	15.73	2	15.75	15.77	9	5,131	0.18%
2023/08/30	0	0.00	2	15.39	15.37	-2	5,395	-0.04%
2023/08/28	0	0.00	2	15.29	15.23	-2	5,528	-0.04%
2023/08/22	2	14.90	0	0.00	14.92	2	5,952	0.03%
2023/08/21	21	14.83	0	0.00	14.86	21	6,142	0.34%
2023/08/18	6	14.83	0	0.00	14.87	6	6,329	0.09%
2023/08/17	1	14.85	0	0.00	14.94	1	6,510	0.02%
2023/08/16	1	14.86	0	0.00	14.90	1	6,705	0.01%
2023/08/14	2	14.81	10	14.85	14.82	-8	7,182	-0.11%
2023/08/11	1	14.98	0	0.00	14.95	1	7,336	0.01%
2023/08/10	0	0.00	4	14.94	14.96	-4	7,600	-0.05%
2023/08/08	2	15.13	20	15.17	15.19	-18	7,829	-0.23%
2023/08/07	0	0.00	2	15.20	15.24	-2	8,091	-0.02%
2023/08/04	4	15.14	0	0.00	15.19	4	8,424	0.05%
2023/08/02	0	0.00	20	15.30	15.17	-20	8,770	-0.23%
2023/08/01	2	15.27	0	0.00	15.32	2	8,950	0.02%
2023/07/31	20	15.40	10	15.42	15.31	10	9,412	0.11%
2023/07/28	13	15.23	0	0.00	15.25	13	9,662	0.13%
2023/07/27	10	15.15	20	15.10	15.19	-10	10,257	-0.10%
2023/07/26	11	15.07	0	0.00	15.05	11	11,030	0.10%
2023/07/21	30.1	15.15	0	0.00	15.18	30.1	13,814	0.22%
2023/07/20	1	15.21	1	15.21	15.22	0	15,352	0.00%
2023/07/19	15	15.25	0	0.00	15.23	15	17,690	0.08%
2023/07/18	3	15.28	10	15.34	15.32	-7	20,235	-0.03%
2023/07/17	13	15.32	0	0.00	15.33	13	23,831	0.05%
2023/07/14	32	15.21	10	15.22	15.25	22	31,237	0.07%
2023/07/13	73	15.22	0	0.00	15.11	73	49,342	0.15%