中石化 (1314)-凱基-三重券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.00
漲跌
▼0.15
漲幅
-1.48%
成交量
32,342張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	39.1	10.11	42	10.01	10.00	-2.9	31,894	-0.01%
2024/05/22	48.3	10.23	12	10.17	10.15	36.3	31,478	0.12%
2024/05/21	30.1	10.27	10	10.20	10.15	20.1	31,336	0.06%
2024/05/20	89.4	10.48	13	10.49	10.40	76.4	31,085	0.25%
2024/05/17	37.2	10.60	124	10.68	10.45	-86.8	30,892	-0.28%	大賣/
2024/05/16	32.1	10.45	16	10.45	10.45	16.1	30,642	0.05%
2024/05/15	80.1	10.49	70	10.46	10.35	10.1	30,412	0.03%
2024/05/14	37.1	10.55	35	10.51	10.55	2.1	30,138	0.01%
2024/05/13	39.1	10.51	73	10.55	10.50	-33.9	29,884	-0.11%
2024/05/10	72.1	10.38	11	10.35	10.35	61.1	29,491	0.21%
2024/05/09	97.4	10.55	117	10.42	10.35	-19.6	29,089	-0.07%	大賣/
2024/05/08	47.4	10.95	36	10.67	10.60	11.4	28,497	0.04%
2024/05/07	60.1	11.13	182	11.04	10.90	-121.9	27,661	-0.44%	大賣/鉅額交易
2024/05/06	92	11.35	82.2	11.42	11.25	9.8	26,589	0.04%
2024/05/03	41	11.26	46	11.32	11.35	-5	25,824	-0.02%
2024/05/02	273	11.61	99.3	11.58	11.45	173.7	24,542	0.71%	大買/鉅額交易
2024/04/30	229	11.24	169.5	11.27	11.25	59.5	21,584	0.28%	大買/大賣/
2024/04/29	117	10.93	273.2	11.06	11.25	-156.2	18,408	-0.85%	大買/大賣/鉅額交易
2024/04/26	64.1	10.23	51	10.33	10.25	13.1	15,353	0.09%
2024/04/25	33.1	10.13	28	10.10	10.10	5.1	14,579	0.03%
2024/04/24	24.1	10.22	47	10.16	10.15	-22.9	14,490	-0.16%
2024/04/23	80.1	10.16	19	10.21	10.25	61.1	14,496	0.42%
2024/04/22	118	10.27	88.7	10.23	10.20	29.3	14,206	0.21%	大買/
2024/04/19	8.2	9.89	68	9.84	9.81	-59.8	12,432	-0.48%
2024/04/18	10.2	9.93	46	9.92	9.93	-35.8	11,877	-0.30%
2024/04/17	3.2	9.65	10	9.52	9.60	-6.8	11,417	-0.06%
2024/04/16	26.2	9.43	40	9.38	9.41	-13.8	11,430	-0.12%
2024/04/15	122.2	9.93	12	9.97	9.66	110.2	11,320	0.97%	大買/鉅額交易
2024/04/12	13.2	9.62	0	0.00	9.63	13.2	11,027	0.12%
2024/04/11	5.6	9.70	0	0.00	9.67	5.6	10,934	0.05%
2024/04/10	106.2	9.88	37	9.88	9.89	69.2	10,776	0.64%	大買/
2024/04/09	20.2	9.88	29.5	9.84	9.82	-9.3	10,542	-0.09%
2024/04/08	20.2	9.48	20	9.50	9.59	0.2	9,675	0.00%
2024/04/03	10.2	9.49	2	9.48	9.48	8.2	9,565	0.09%
2024/04/02	1.4	9.50	100	9.56	9.60	-98.6	9,463	-1.04%
2024/04/01	5.6	9.48	10.2	9.46	9.48	-4.6	9,240	-0.05%
2024/03/29	7.2	9.39	30.1	9.41	9.39	-22.9	9,217	-0.25%
2024/03/28	12.7	9.45	51	9.54	9.43	-38.3	9,329	-0.41%
2024/03/27	0.2	9.57	36	9.54	9.57	-35.8	9,510	-0.38%
2024/03/26	13.2	9.43	3	9.41	9.36	10.2	9,929	0.10%
2024/03/25	0.2	9.41	10	9.43	9.43	-9.8	9,930	-0.10%
2024/03/22	6.2	9.40	2	9.39	9.41	4.2	9,917	0.04%
2024/03/21	34.2	9.39	3	9.38	9.43	31.2	9,907	0.31%
2024/03/20	5.2	9.36	10	9.34	9.35	-4.8	9,885	-0.05%
2024/03/19	35.2	9.26	144	9.25	9.26	-108.8	9,816	-1.11%	大賣/鉅額交易
2024/03/18	40.5	9.17	10	9.23	9.21	30.5	9,944	0.31%
2024/03/15	9.2	9.14	5	9.15	9.13	4.2	9,966	0.04%
2024/03/14	20.2	9.19	10	9.19	9.20	10.2	9,852	0.10%
2024/03/13	2.2	9.24	27	9.20	9.20	-24.8	9,771	-0.25%
2024/03/12	49.2	9.29	7	9.30	9.30	42.2	9,745	0.43%
2024/03/11	17.2	9.20	0	0.00	9.22	17.2	9,677	0.18%
2024/03/08	13.2	9.20	32.1	9.20	9.19	-18.9	9,697	-0.19%
2024/03/07	30.2	9.24	2	9.37	9.24	28.2	9,577	0.29%
2024/03/06	64.3	9.30	10.2	9.31	9.30	54.1	9,416	0.57%
2024/03/05	1.2	9.31	5	9.32	9.30	-3.8	9,397	-0.04%
2024/03/04	34.2	9.36	40	9.31	9.32	-5.8	9,395	-0.06%
2024/03/01	21.2	9.38	0	0.00	9.37	21.2	9,331	0.23%
2024/02/29	1.4	9.41	0	0.00	9.40	1.4	9,272	0.02%
2024/02/27	10.2	9.46	3	9.46	9.44	7.2	9,197	0.08%
2024/02/26	1.2	9.53	0	0.00	9.49	1.2	9,101	0.01%
2024/02/23	0.2	9.52	6	9.51	9.50	-5.8	9,029	-0.06%
2024/02/22	15.2	9.56	12	9.52	9.51	3.2	9,048	0.04%
2024/02/21	19.5	9.62	0	0.00	9.56	19.5	9,073	0.21%
2024/02/20	0.2	9.78	0.1	9.70	9.70	0.1	8,995	0.00%
2024/02/19	4.2	9.75	11	9.75	9.78	-6.8	9,038	-0.08%
2024/02/16	1.2	9.58	33	9.57	9.58	-31.8	8,936	-0.36%
2024/02/15	21.2	9.43	15	9.41	9.44	6.2	8,880	0.07%
2024/02/05	3.2	9.39	120	9.35	9.39	-116.8	8,913	-1.31%	大賣/鉅額交易
2024/02/02	4.2	9.43	0	0.00	9.41	4.2	8,973	0.05%
2024/02/01	0.2	9.49	32	9.49	9.47	-31.8	9,356	-0.34%
2024/01/31	32.5	9.48	0	0.00	9.43	32.5	9,539	0.34%
2024/01/30	4.2	9.48	0	0.00	9.45	4.2	9,609	0.04%
2024/01/29	2.2	9.53	0	0.00	9.57	2.2	9,692	0.02%
2024/01/26	10.2	9.48	46	9.57	9.52	-35.8	9,815	-0.36%
2024/01/25	30.2	9.45	5	9.46	9.46	25.2	9,940	0.25%
2024/01/24	10.2	9.43	0	0.00	9.44	10.2	10,344	0.10%
2024/01/23	1.2	9.41	0	0.00	9.47	1.2	10,521	0.01%
2024/01/22	19.1	9.30	20	9.30	9.35	-0.9	10,610	-0.01%
2024/01/19	10.1	9.27	0.5	9.28	9.29	9.6	10,730	0.09%
2024/01/18	6.1	9.23	4	9.32	9.23	2.1	10,836	0.02%
2024/01/17	42.1	9.30	2	9.32	9.25	40.1	10,910	0.37%
2024/01/16	50.5	9.55	0	0.00	9.49	50.5	10,799	0.47%
2024/01/15	6.1	9.66	1	9.67	9.68	5.1	10,742	0.05%
2024/01/12	3.1	9.73	0	0.00	9.72	3.1	10,926	0.03%
2024/01/11	0.1	9.79	2	9.82	9.76	-1.9	11,221	-0.02%
2024/01/10	21.1	9.81	41.4	9.71	9.71	-20.3	11,693	-0.17%
2024/01/09	17.1	9.92	111.2	9.95	9.82	-94.1	12,329	-0.76%	大賣/
2024/01/08	99.1	9.98	46	9.98	10.00	53.1	14,313	0.37%
2024/01/05	24.1	9.84	9	9.82	9.86	15.1	15,227	0.10%
2024/01/04	13.2	9.87	55	9.90	9.80	-41.8	15,357	-0.27%
2024/01/03	22	9.74	64.5	9.77	9.80	-42.5	15,199	-0.28%
2024/01/02	42.1	9.75	48.2	9.73	9.73	-6.1	15,108	-0.04%
2023/12/29	26.1	9.76	10.6	9.78	9.77	15.5	15,171	0.10%
2023/12/28	20.1	9.83	0	0.00	9.77	20.1	15,163	0.13%
2023/12/27	20.1	9.80	76.1	9.83	9.82	-56	15,132	-0.37%
2023/12/26	26.1	9.74	40	9.77	9.75	-13.9	15,049	-0.09%
2023/12/25	55.1	9.70	12	9.66	9.67	43.1	14,997	0.29%
2023/12/22	28	9.81	30	9.82	9.77	-2	14,922	-0.01%
2023/12/21	4	10.05	6	10.01	9.99	-2	14,589	-0.01%
2023/12/20	0	9.81	15	9.78	9.88	-15	13,894	-0.11%
2023/12/19	8	9.77	30	9.76	9.74	-22	13,813	-0.16%
2023/12/18	0.3	9.82	0	0.00	9.78	0.3	13,832	0.00%
2023/12/15	7	9.81	12.5	9.79	9.84	-5.5	13,792	-0.04%
2023/12/14	3.4	9.81	0	0.00	9.76	3.4	13,660	0.02%
2023/12/13	14	9.77	7.2	9.75	9.80	6.8	13,588	0.05%
2023/12/12	6.1	9.62	0	0.00	9.62	6.1	13,548	0.05%
2023/12/11	0.1	9.66	4.1	9.64	9.66	-4	13,661	-0.03%
2023/12/08	0.1	9.70	5	9.71	9.68	-4.9	13,804	-0.04%
2023/12/07	3.7	9.72	24	9.80	9.67	-20.3	13,857	-0.15%
2023/12/06	2	9.73	3	9.76	9.73	-1	13,790	-0.01%
2023/12/05	1	9.75	0.2	9.75	9.74	0.8	13,759	0.01%
2023/12/04	9.4	9.83	0	0.00	9.81	9.4	13,698	0.07%
2023/12/01	0.5	9.83	1	9.83	9.80	-0.5	13,698	0.00%
2023/11/30	1	9.84	0	0.00	9.81	1	13,744	0.01%
2023/11/29	0.9	9.91	10.2	10.00	9.86	-9.3	13,876	-0.07%
2023/11/28	2	9.84	1	9.93	9.95	1	13,877	0.01%
2023/11/27	4	9.82	20	9.80	9.79	-16	13,872	-0.12%
2023/11/24	0.1	9.88	21	9.84	9.84	-20.9	13,856	-0.15%
2023/11/22	5.1	9.95	20	9.96	9.95	-14.9	13,791	-0.11%
2023/11/21	1.2	9.99	5	10.00	9.93	-3.8	13,813	-0.03%
2023/11/20	9	9.94	0	0.00	9.90	9	13,768	0.07%
2023/11/17	3	10.00	0	0.00	10.00	3	13,724	0.02%
2023/11/16	1	9.99	13	10.00	10.00	-12	13,676	-0.09%
2023/11/15	0.4	9.84	27.2	9.87	9.90	-26.8	13,567	-0.20%
2023/11/14	0	9.74	0	0.00	9.78	0	13,492	0.00%
2023/11/13	5	9.73	45	9.74	9.67	-40	13,561	-0.29%
2023/11/10	1	9.68	35	9.70	9.71	-34	13,518	-0.25%
2023/11/09	41	9.76	14	9.74	9.74	27	13,439	0.20%
2023/11/08	17	10.07	12	10.14	10.05	5	13,084	0.04%
2023/11/07	2	10.20	2	10.25	10.15	0	12,919	0.00%
2023/11/06	2	10.25	0	0.00	10.25	2	12,908	0.02%
2023/11/03	0	10.23	0.2	10.25	10.20	-0.2	12,833	0.00%
2023/11/02	0	0.00	39	10.36	10.25	-39	12,764	-0.31%
2023/11/01	5	10.40	2	10.35	10.30	3	12,708	0.02%
2023/10/31	10	10.15	2	10.15	10.15	8	12,480	0.06%
2023/10/30	0	10.25	0.1	10.25	10.25	-0.1	13,061	0.00%
2023/10/27	0	10.20	20	10.18	10.15	-20	12,936	-0.15%
2023/10/26	2	10.10	34	10.10	10.10	-32	12,949	-0.25%
2023/10/25	1	10.20	0.5	10.15	10.20	0.5	12,880	0.00%
2023/10/23	25	10.23	0	0.00	10.25	25	12,677	0.20%
2023/10/20	0	10.15	13	10.10	10.10	-13	12,584	-0.10%
2023/10/19	40	10.21	4	10.28	10.25	36	12,414	0.29%
2023/10/18	37	10.14	31	10.18	10.20	6	12,125	0.05%
2023/10/17	10	10.16	20.5	10.27	10.30	-10.5	11,590	-0.09%
2023/10/16	115.2	10.58	90.2	10.45	10.35	25	10,909	0.23%	大買/
2023/10/13	85	9.93	118	10.00	10.05	-33	8,899	-0.37%	大賣/
2023/10/12	2	9.56	9	9.56	9.60	-7	7,766	-0.09%
2023/10/11	2	9.40	0	0.00	9.34	2	7,679	0.03%
2023/10/06	2	9.35	2	9.38	9.38	0	7,797	0.00%
2023/10/05	5	9.32	5	9.32	9.32	0	7,934	0.00%
2023/10/04	7.3	9.30	0	0.00	9.29	7.3	7,893	0.09%
2023/10/03	2	9.40	9	9.45	9.39	-7	7,908	-0.09%
2023/10/02	5	9.40	0	0.00	9.36	5	8,023	0.06%
2023/09/28	0	9.39	0.2	9.36	9.38	-0.2	8,154	0.00%
2023/09/27	2	9.32	22	9.33	9.31	-20	8,269	-0.24%
2023/09/26	0	9.46	0	0.00	9.43	0	8,339	0.00%
2023/09/25	1.5	9.51	0	0.00	9.53	1.5	8,399	0.02%
2023/09/22	4.2	9.47	0	0.00	9.47	4.2	8,429	0.05%
2023/09/21	20	9.52	0	0.00	9.47	20	8,459	0.24%
2023/09/20	11	9.65	15	9.64	9.63	-4	8,407	-0.05%
2023/09/19	0	9.71	0	0.00	9.71	0	8,451	0.00%
2023/09/18	4	9.70	0.4	9.70	9.70	3.6	8,476	0.04%
2023/09/15	1	9.79	0	0.00	9.73	1	8,498	0.01%
2023/09/14	13	9.77	6	9.81	9.78	7	8,353	0.08%
2023/09/13	10	9.60	20	9.70	9.70	-10	8,177	-0.12%
2023/09/12	0	9.56	0	0.00	9.52	0	8,094	0.00%
2023/09/11	0	9.50	1	9.44	9.43	-1	8,083	-0.01%
2023/09/08	1	9.50	0	0.00	9.49	1	8,188	0.01%
2023/09/07	8	9.51	3	9.50	9.46	5	8,270	0.06%
2023/09/06	9.5	9.58	1	9.56	9.54	8.5	8,304	0.10%
2023/09/05	3	9.64	2	9.73	9.63	1	8,355	0.01%
2023/09/04	0	9.58	18	9.59	9.69	-18	8,381	-0.21%
2023/09/01	7	9.56	1	9.58	9.54	6	8,294	0.07%
2023/08/31	8	9.37	1	9.48	9.44	7	8,428	0.08%
2023/08/30	30	9.34	20	9.34	9.40	10	8,685	0.12%
2023/08/29	5	9.29	18	9.29	9.30	-13	8,761	-0.15%
2023/08/28	14	9.35	0	0.00	9.33	14	8,836	0.16%
2023/08/25	17	9.26	10	9.30	9.28	7	8,964	0.08%
2023/08/24	21	9.22	53	9.28	9.27	-32	8,986	-0.36%
2023/08/23	32.2	9.22	60	9.20	9.20	-27.8	9,099	-0.31%
2023/08/22	41	9.22	10	9.24	9.23	31	9,206	0.34%
2023/08/21	35	9.25	0	0.00	9.22	35	9,238	0.38%
2023/08/18	11	9.18	21	9.29	9.28	-10	9,248	-0.11%
2023/08/17	21	9.14	15	9.17	9.19	6	9,257	0.06%
2023/08/16	21	9.20	20	9.18	9.21	1	9,236	0.01%
2023/08/15	30	9.33	25	9.28	9.28	5	9,263	0.05%
2023/08/14	46	9.41	60	9.31	9.32	-14	9,317	-0.15%
2023/08/11	25	9.48	46	9.46	9.45	-21	9,322	-0.23%
2023/08/10	61	9.52	31	9.40	9.41	30	9,367	0.32%
2023/08/09	41	9.55	40	9.53	9.52	1	9,429	0.01%
2023/08/08	7	9.56	0	0.00	9.56	7	9,534	0.07%
2023/08/07	0	9.69	3	9.63	9.65	-3	9,614	-0.03%
2023/08/04	15	9.56	11	9.56	9.74	4	9,544	0.04%
2023/08/02	35.2	9.56	54	9.54	9.66	-18.8	9,483	-0.20%
2023/08/01	21	9.45	2	9.44	9.42	19	8,810	0.22%
2023/07/31	23	9.42	11	9.50	9.39	12	8,821	0.14%
2023/07/28	15	9.38	0	0.00	9.38	15	8,745	0.17%
2023/07/27	40	9.33	60	9.39	9.49	-20	8,795	-0.23%
2023/07/26	30	9.26	18	9.26	9.26	12	8,797	0.14%
2023/07/25	33	9.27	20.4	9.22	9.25	12.6	8,820	0.14%
2023/07/24	23.3	9.27	0	0.00	9.26	23.3	8,737	0.27%
2023/07/21	10	9.39	30	9.40	9.39	-20	8,746	-0.23%
2023/07/20	31	9.35	0	0.00	9.36	31	9,091	0.34%
2023/07/19	32	9.42	20	9.32	9.31	12	9,117	0.13%
2023/07/18	21	9.43	35	9.51	9.39	-14	9,154	-0.15%
2023/07/17	26.5	9.34	23.2	9.35	9.39	3.3	9,290	0.04%
2023/07/14	101	9.36	10	9.34	9.35	91	9,272	0.98%	大買/
2023/07/13	76.3	9.40	15	9.34	9.35	61.3	9,296	0.66%
2023/07/12	24	9.50	45	9.46	9.45	-21	9,254	-0.23%
2023/07/11	11	9.60	0	9.59	9.55	11	9,268	0.12%
2023/07/10	0	9.54	0	0.00	9.57	0	9,706	0.00%
2023/07/07	15	9.52	5	9.51	9.52	10	9,770	0.10%
2023/07/06	5	9.61	2	9.65	9.62	3	9,764	0.03%
2023/07/05	16.2	9.72	140	9.71	9.68	-123.8	9,678	-1.28%	大賣/鉅額交易
2023/07/04	17.8	9.76	10	9.72	9.73	7.8	9,583	0.08%
2023/07/03	12.3	9.84	21	9.78	9.79	-8.7	9,477	-0.09%
2023/06/30	110	9.79	20	9.82	9.80	90	9,432	0.95%	大買/
2023/06/29	23	9.79	100	9.76	9.76	-77	9,437	-0.82%
2023/06/28	12	9.80	10	9.76	9.76	2	9,388	0.02%
2023/06/27	23	9.82	10	9.78	9.78	13	9,351	0.14%
2023/06/26	23	9.88	30	9.87	9.86	-7	9,304	-0.08%
2023/06/21	30.3	9.88	3	9.86	9.88	27.3	9,320	0.29%
2023/06/20	10.3	9.89	10	9.87	9.87	0.3	9,288	0.00%
2023/06/19	0	9.90	0	0.00	9.87	0	9,301	0.00%
2023/06/16	1	9.84	0	0.00	9.84	1	9,321	0.01%
2023/06/15	3.2	9.82	0	0.00	9.82	3.2	9,265	0.03%
2023/06/14	17	9.84	24	9.83	9.83	-7	9,287	-0.08%
2023/06/13	74	9.86	80.1	9.86	9.86	-6.1	9,379	-0.07%
2023/06/12	121	9.94	43.3	9.90	9.89	77.7	9,492	0.82%	大買/
2023/06/09	55	9.96	50	9.95	9.94	5	9,570	0.05%
2023/06/08	60	10.01	33	9.97	9.98	27	9,635	0.28%
2023/06/07	25.3	10.01	20	10.00	9.99	5.3	9,656	0.05%
2023/06/06	16	10.03	15	10.01	9.98	1	9,649	0.01%
2023/06/05	60	9.85	82	9.94	10.00	-22	9,478	-0.23%
2023/06/02	30	9.79	10	9.79	9.78	20	9,215	0.22%
2023/06/01	23	9.81	30	9.80	9.78	-7	9,256	-0.08%
2023/05/31	22	9.72	20	9.78	9.80	2	9,256	0.02%
2023/05/30	42	9.73	11	9.71	9.70	31	9,138	0.34%
2023/05/29	27	9.75	20	9.72	9.72	7	9,163	0.08%
2023/05/26	18	9.82	2	9.77	9.75	16	9,068	0.18%
2023/05/25	4	9.87	8	9.88	9.86	-4	9,033	-0.04%
2023/05/24	20.2	9.87	23.2	9.90	9.91	-3	9,089	-0.03%
2023/05/23	10.3	9.81	5	9.86	9.85	5.3	9,124	0.06%
2023/05/22	19	9.77	4	9.76	9.77	15	9,250	0.16%
2023/05/19	35	9.86	709.5	9.80	9.77	-674.5	9,235	-7.30%	大賣/鉅額交易
2023/05/18	32	9.87	23	9.85	9.84	9	9,154	0.10%
2023/05/16	31	9.82	33	9.86	9.87	-2	9,096	-0.02%
2023/05/15	12	9.81	10	9.94	9.81	2	9,072	0.02%
2023/05/12	28	9.78	0	0.00	9.71	28	9,009	0.31%
2023/05/11	28	9.78	0	0.00	9.75	28	8,916	0.31%
2023/05/10	2	9.85	1	9.85	9.88	1	8,831	0.01%
2023/05/09	25	9.92	0	0.00	9.86	25	8,853	0.28%
2023/05/08	13	9.97	0	9.99	9.95	13	8,755	0.15%
2023/05/05	2	10.00	0	0.00	10.00	2	8,697	0.02%
2023/05/04	4	10.04	0	0.00	10.00	4	8,738	0.05%
2023/05/03	17	10.01	0	10.05	10.00	17	8,758	0.19%
2023/05/02	15	10.01	10	10.10	10.05	5	8,741	0.06%
2023/04/28	0	10.10	0	0.00	10.10	0	8,671	0.00%
2023/04/27	0.4	10.15	5	10.15	10.10	-4.6	8,624	-0.05%
2023/04/26	5	10.05	1	10.15	10.20	4	8,629	0.05%
2023/04/25	3	10.45	31	10.27	10.10	-28	8,559	-0.33%
2023/04/21	0	10.15	0	0.00	10.15	0	8,176	0.00%
2023/04/20	10	10.15	51.5	10.22	10.20	-41.5	8,111	-0.51%
2023/04/19	11	10.06	38	10.12	10.10	-27	7,895	-0.34%
2023/04/18	20	10.15	0	0.00	10.10	20	7,810	0.26%
2023/04/17	15	10.17	4	10.10	10.10	11	7,763	0.14%
2023/04/14	25	10.20	41.4	10.15	10.15	-16.4	7,671	-0.21%
2023/04/13	138	10.22	62.6	10.21	10.15	75.5	7,538	1.00%	大買/
2023/04/12	31	10.01	5	10.00	10.05	26	7,072	0.37%
2023/04/11	46.2	9.96	46.8	9.98	9.98	-0.5	6,977	-0.01%
2023/04/10	21	9.89	41	9.91	9.92	-20	6,885	-0.29%
2023/04/07	30	9.88	45	9.86	9.86	-15	6,858	-0.22%
2023/04/06	23	9.87	2	9.87	9.86	21	6,907	0.30%
2023/03/31	24	9.88	2	9.86	9.85	22	6,890	0.32%
2023/03/30	63	9.91	20	9.87	9.87	43	6,899	0.62%
2023/03/29	33	9.95	30	9.91	9.91	3	6,878	0.04%
2023/03/28	12	9.95	47	9.91	9.93	-35	6,987	-0.50%
2023/03/27	15	9.97	10	9.92	9.92	5	7,036	0.07%
2023/03/24	41	9.99	7	9.97	9.97	34	7,059	0.48%
2023/03/23	21	9.98	0	10.05	9.98	21	7,094	0.30%
2023/03/22	15	10.00	31.7	10.00	9.99	-16.7	7,123	-0.23%
2023/03/21	7.1	10.03	7	10.03	9.99	0.1	7,163	0.00%
2023/03/20	0	0.00	10.4	10.01	10.00	-10.4	7,139	-0.15%
2023/03/17	0	9.90	0	0.00	9.88	0	7,217	0.00%
2023/03/16	6	9.81	0.5	9.82	9.71	5.5	7,200	0.08%
2023/03/15	98	9.96	25.5	9.95	9.91	72.5	7,082	1.02%
2023/03/14	22	10.02	27.5	9.99	9.98	-5.5	6,966	-0.08%
2023/03/13	23.6	10.07	10	10.05	10.10	13.6	6,910	0.20%
2023/03/10	16.1	10.15	12	10.10	10.10	4.1	6,826	0.06%
2023/03/09	1	10.25	0	0.00	10.25	1	7,054	0.01%
2023/03/08	0	10.35	0	0.00	10.35	0	7,674	0.00%
2023/03/07	8	10.39	10	10.35	10.40	-2	7,896	-0.03%
2023/03/06	0	10.30	4	10.30	10.35	-4	7,903	-0.05%
2023/03/03	0.1	10.20	152	10.25	10.20	-152	7,841	-1.94%	大賣/鉅額交易
2023/03/02	5	10.15	15	10.19	10.20	-10	7,817	-0.13%
2023/03/01	5	10.10	15	10.13	10.10	-10	7,802	-0.13%
2023/02/24	12.1	10.21	4	10.25	10.20	8.1	7,750	0.10%
2023/02/23	0.5	10.35	6	10.40	10.40	-5.5	7,676	-0.07%
2023/02/22	13	10.29	0.1	10.30	10.30	12.9	7,618	0.17%
2023/02/21	10	10.35	8	10.40	10.35	2	7,590	0.03%
2023/02/20	5.5	10.42	1	10.40	10.45	4.5	7,597	0.06%
2023/02/17	0	0.00	2	10.25	10.30	-2	7,480	-0.03%
2023/02/16	0	10.20	61	10.20	10.20	-61	7,475	-0.82%
2023/02/15	3	10.20	1	10.20	10.15	2	7,549	0.03%
2023/02/14	1	10.25	2	10.20	10.20	-1	7,551	-0.01%
2023/02/13	0	10.20	4	10.10	10.15	-4	7,586	-0.05%
2023/02/10	12	10.11	7.3	10.10	10.10	4.7	7,591	0.06%
2023/02/09	0	10.30	20	10.30	10.25	-20	7,552	-0.26%
2023/02/08	16	10.35	1	10.30	10.35	15	7,533	0.20%
2023/02/07	60	10.35	5	10.30	10.35	55	7,477	0.74%
2023/02/06	0	0.00	1	10.30	10.25	-1	7,423	-0.01%
2023/02/03	3	10.25	12	10.22	10.25	-9	7,433	-0.12%
2023/02/02	3	10.22	2	10.30	10.25	1	7,405	0.01%
2023/02/01	4	10.25	42.2	10.22	10.20	-38.2	7,353	-0.52%
2023/01/31	10	10.10	10	10.10	10.10	0	7,305	0.00%
2023/01/30	30	10.05	70	10.01	10.05	-40	7,209	-0.55%
2023/01/17	1	9.92	1	9.95	9.94	0	7,126	0.00%
2023/01/16	10	9.95	10	9.90	9.91	0	7,146	0.00%
2023/01/13	2	9.97	1	9.99	9.92	1	7,140	0.01%
2023/01/12	0	0.00	11	10.00	9.96	-11	7,156	-0.15%
2023/01/11	2	10.05	28	10.06	10.00	-26	7,203	-0.36%
2023/01/10	1	10.10	22	10.07	10.10	-21	7,213	-0.29%
2023/01/09	30	10.01	46	9.99	10.00	-16	7,196	-0.22%
2023/01/06	20	9.96	26	9.94	9.93	-6	7,196	-0.08%
2023/01/05	0	9.99	10	10.00	9.91	-10	7,325	-0.14%
2023/01/04	20	9.95	17	9.95	9.93	3	7,347	0.04%
2023/01/03	30	9.90	20	9.90	9.90	10	7,402	0.14%
2022/12/30	20	9.91	15	9.87	9.88	5	7,422	0.07%
2022/12/29	30	9.88	23	9.87	9.87	7	7,436	0.09%
2022/12/28	32	9.97	3	9.96	9.90	29	7,457	0.39%
2022/12/27	37	10.07	46	9.99	10.00	-9	7,475	-0.12%
2022/12/26	23	9.96	41.2	10.00	10.00	-18.2	7,463	-0.24%
2022/12/23	32	9.84	58	9.86	9.86	-26	7,460	-0.35%
2022/12/22	26	9.90	21	9.98	9.96	5	7,528	0.07%
2022/12/21	10	9.80	0.7	9.81	9.72	9.3	7,623	0.12%
2022/12/20	22	9.96	1	9.73	9.73	21	7,659	0.27%
2022/12/19	16	10.02	10	9.98	9.96	6	7,717	0.08%
2022/12/16	21	9.99	35	10.00	10.00	-14	7,685	-0.18%
2022/12/15	32	10.08	37	10.14	10.10	-5	7,699	-0.06%
2022/12/14	42	10.09	63	10.05	10.05	-21	7,702	-0.27%
2022/12/13	7	10.03	1	10.00	10.00	6	7,665	0.08%
2022/12/12	65	10.07	7	10.00	10.00	58	7,622	0.76%
2022/12/09	21	10.05	10	10.20	10.10	11	7,653	0.14%
2022/12/08	10	10.05	46	10.00	9.99	-36	7,581	-0.47%
2022/12/07	25	10.10	25	10.01	10.05	0	7,571	0.00%
2022/12/06	60	10.28	21	10.17	10.10	39	7,540	0.52%
2022/12/05	40	10.34	144	10.28	10.25	-104	7,512	-1.38%	大賣/鉅額交易
2022/12/02	30	10.27	7	10.25	10.25	23	7,473	0.31%
2022/12/01	0	0.00	11	10.41	10.15	-11	7,517	-0.15%
2022/11/30	24	10.63	38	10.61	10.40	-14	7,233	-0.19%
2022/11/29	0	0.00	13	10.23	10.25	-13	6,565	-0.20%
2022/11/28	0	9.85	7	9.94	9.97	-7	6,450	-0.11%
2022/11/25	0	0.00	34	9.94	9.91	-34	6,493	-0.52%
2022/11/22	0	0.00	5	9.82	9.82	-5	6,898	-0.07%
2022/11/18	124	9.84	0	0.00	9.78	124	9,036	1.37%	大買/鉅額交易
2022/11/17	0.1	9.86	101.1	9.87	9.86	-101	9,879	-1.02%	大賣/
2022/11/16	0	9.78	0	0.00	9.72	0	9,860	0.00%
2022/11/15	0	0.00	10	9.85	9.89	-10	9,816	-0.10%
2022/11/14	6	9.76	3	9.80	9.80	3	9,802	0.03%
2022/11/11	0	0.00	40	9.74	9.70	-40	9,807	-0.41%
2022/11/10	0	0.00	23	9.74	9.75	-23	9,932	-0.23%
2022/11/08	3	9.59	0	0.00	9.64	3	9,939	0.03%
2022/11/04	6	9.49	1	9.52	9.56	5	10,020	0.05%
2022/11/02	0	0.00	3	9.53	9.57	-3	10,089	-0.03%
2022/11/01	4	9.49	0	0.00	9.52	4	10,087	0.04%
2022/10/31	1	9.37	0	0.00	9.39	1	10,107	0.01%
2022/10/28	2	9.37	5	9.45	9.27	-3	10,208	-0.03%
2022/10/27	0	0.00	1	9.39	9.45	-1	10,323	-0.01%
2022/10/25	2	9.21	0	0.00	9.29	2	10,417	0.02%
2022/10/24	0.3	9.29	6	9.30	9.26	-5.7	10,475	-0.05%
2022/10/21	4	9.24	0	0.00	9.20	4	10,512	0.04%
2022/10/20	15	9.11	15	9.13	9.15	0	10,592	0.00%
2022/10/19	1	9.28	9	9.20	9.19	-8	10,611	-0.08%
2022/10/14	2	9.18	10	9.24	9.16	-8	10,749	-0.07%
2022/10/13	7	9.02	0	0.00	9.03	7	10,789	0.06%
2022/10/12	2	9.20	90	9.16	9.25	-88	10,850	-0.81%
2022/10/11	11	9.36	1	9.38	9.30	10	10,897	0.09%
2022/10/07	0	0.00	4	9.62	9.63	-4	10,897	-0.04%
2022/10/06	0	9.60	7	9.61	9.58	-7	11,005	-0.06%
2022/10/05	1	9.80	0	0.00	9.68	1	11,108	0.01%
2022/10/03	4	9.50	0	0.00	9.54	4	11,292	0.04%
2022/09/30	21	9.28	34	9.38	9.51	-13	11,360	-0.11%
2022/09/29	3.8	9.30	0	0.00	9.45	3.8	11,389	0.03%
2022/09/28	49	9.32	45	9.11	9.10	4	11,416	0.04%
2022/09/27	40	9.45	21	9.42	9.40	19	11,404	0.17%
2022/09/26	64	9.65	55	9.40	9.41	9	11,482	0.08%
2022/09/23	14	9.90	22	9.84	9.85	-8	11,621	-0.07%
2022/09/22	40	9.88	31	9.88	9.87	9	11,850	0.08%
2022/09/21	10	10.05	59	10.00	9.97	-49	11,881	-0.41%
2022/09/20	0	0.00	42	10.04	10.05	-42	11,886	-0.35%
2022/09/19	40	10.09	49	10.01	10.00	-9	12,061	-0.07%
2022/09/16	22	10.15	0	0.00	10.10	22	12,314	0.18%
2022/09/15	120	10.11	90	10.18	10.10	30	12,578	0.24%	大買/
2022/09/14	25	10.03	50	10.01	10.05	-25	12,823	-0.19%
2022/09/13	35	10.24	30	10.15	10.15	5	12,975	0.04%
2022/09/12	32	10.20	0	0.00	10.15	32	13,295	0.24%
2022/09/08	0	0.00	3	10.07	10.15	-3	13,427	-0.02%
2022/09/07	44	10.01	34	9.97	9.96	10	13,526	0.07%
2022/09/06	68	10.09	30	10.05	10.00	38	13,541	0.28%
2022/09/05	87	10.13	50	10.10	10.05	37	13,649	0.27%
2022/09/02	70	10.27	73	10.10	10.10	-3	13,751	-0.02%
2022/09/01	21.2	10.26	0	0.00	10.25	21.2	13,689	0.15%
2022/08/31	497	10.30	487	10.31	10.25	10	13,681	0.07%	大買/大賣/
2022/08/30	114	10.34	23	10.37	10.35	91	13,560	0.67%	大買/
2022/08/29	58	10.28	6	10.30	10.35	52	13,427	0.39%
2022/08/26	7	10.61	10	10.60	10.60	-3	13,328	-0.02%
2022/08/25	212	10.98	85	10.88	10.70	127	13,092	0.97%	大買/鉅額交易
2022/08/24	141	10.63	203	10.87	11.10	-62	11,384	-0.54%	大買/大賣/
2022/08/23	32	10.15	0	0.00	10.10	32	10,588	0.30%
2022/08/22	7	10.16	3	10.15	10.15	4	10,674	0.04%
2022/08/19	1	10.25	50	10.20	10.25	-49	10,711	-0.46%
2022/08/18	3	10.30	1.1	10.30	10.25	1.9	10,717	0.02%
2022/08/17	3	10.40	2	10.40	10.40	1	10,713	0.01%
2022/08/16	0	0.00	1	10.25	10.20	-1	10,592	-0.01%
2022/08/15	2	10.25	0	0.00	10.25	2	10,608	0.02%
2022/08/12	2	10.20	0	0.00	10.25	2	10,655	0.02%
2022/08/11	50	10.25	0.9	10.20	10.25	49.1	10,742	0.46%
2022/08/10	0	0.00	2	10.10	10.15	-2	10,846	-0.02%
2022/08/09	0	0.00	3.1	10.05	10.10	-3.1	10,909	-0.03%
2022/08/08	1	9.96	0	0.00	10.10	1	10,975	0.01%
2022/08/05	0	0.00	10.6	10.05	10.05	-10.6	11,089	-0.10%
2022/08/04	4	9.93	3	10.00	9.94	1	11,404	0.01%
2022/08/03	4	10.00	0	0.00	10.00	4	11,447	0.03%
2022/08/02	2	10.15	0	0.00	10.20	2	11,610	0.02%
2022/08/01	2.8	10.31	11	10.30	10.35	-8.2	12,219	-0.07%
2022/07/29	20	10.15	6	10.15	10.20	14	12,320	0.11%
2022/07/28	0	0.00	1	10.05	10.05	-1	12,333	-0.01%
2022/07/25	10	9.96	0	0.00	10.20	10	12,486	0.08%
2022/07/22	15	10.00	15.3	10.10	10.00	-0.3	12,549	0.00%
2022/07/21	0	0.00	15	10.08	10.10	-15	12,831	-0.12%
2022/07/20	0	0.00	5	10.05	10.05	-5	13,026	-0.04%
2022/07/19	0	0.00	2.1	10.05	10.10	-2.1	13,239	-0.02%
2022/07/18	10	9.55	20	9.70	9.95	-10	13,297	-0.08%
2022/07/14	1	9.41	10	9.43	9.60	-9	14,237	-0.06%
2022/07/13	0	0.00	17.2	9.23	9.31	-17.2	14,311	-0.12%
2022/07/12	19	9.04	10	9.05	9.00	9	14,815	0.06%
2022/07/11	13	9.22	0	0.00	9.18	13	15,118	0.09%
2022/07/08	2.1	9.32	0	0.00	9.31	2.1	15,512	0.01%
2022/07/07	0	0.00	10	9.32	9.33	-10	16,064	-0.06%
2022/07/06	10	9.30	10	9.28	9.25	0	16,577	0.00%
2022/07/05	0	0.00	16	9.33	9.47	-16	18,025	-0.09%
2022/07/04	30	9.13	15	9.16	9.13	15	21,274	0.07%
2022/07/01	51	9.30	3	9.16	9.08	48	25,119	0.19%
2022/06/30	3	9.61	5	9.62	9.60	-2	33,400	-0.01%
2022/06/29	3	9.94	0	0.00	9.95	3	36,234	0.01%
2022/06/28	0	10.05	175	10.00	10.05	-175	36,226	-0.48%	大賣/鉅額交易
2022/06/27	16.5	9.99	66	9.98	10.00	-49.5	36,209	-0.14%
2022/06/24	207.5	10.11	60	10.13	10.05	147.5	36,091	0.41%	大買/鉅額交易
2022/06/23	49	10.09	30	10.00	10.00	19	35,920	0.05%
2022/06/22	70	10.42	191	10.19	10.15	-121	35,697	-0.34%	大賣/鉅額交易
2022/06/21	32	10.55	0	0.00	10.50	32	35,509	0.09%
2022/06/20	132	10.62	2	10.55	10.45	130	35,459	0.37%	大買/鉅額交易
2022/06/17	2	10.90	1	11.00	10.90	1	35,335	0.00%
2022/06/16	23	11.24	4	11.15	11.05	19	35,304	0.05%
2022/06/15	10	11.15	0	0.00	11.10	10	35,321	0.03%
2022/06/14	0	0.00	9	10.90	11.05	-9	35,358	-0.03%
2022/06/13	103	11.10	5	11.05	11.05	98	35,334	0.28%	大買/
2022/06/10	55	11.20	0	0.00	11.25	55	35,315	0.16%
2022/06/09	33	11.20	44	11.20	11.25	-11	35,301	-0.03%
2022/06/08	8	11.23	0	0.00	11.20	8	35,269	0.02%
2022/06/07	12	11.20	6	11.26	11.20	6	35,321	0.02%
2022/06/06	1	11.20	1	11.20	11.20	0	35,401	0.00%
2022/06/02	0	0.00	7	11.15	11.10	-7	35,673	-0.02%
2022/06/01	9	11.13	16	11.16	11.10	-7	35,863	-0.02%
2022/05/31	0	0.00	11	11.15	11.15	-11	35,963	-0.03%
2022/05/30	0	0.00	1	11.15	11.15	-1	36,459	0.00%
2022/05/27	11	11.05	0	0.00	11.05	11	36,718	0.03%
2022/05/26	2	11.00	0	0.00	10.95	2	36,846	0.01%
2022/05/25	2	11.00	1	11.00	11.00	1	36,951	0.00%
2022/05/24	11	11.06	0	0.00	10.95	11	37,303	0.03%
2022/05/19	1	10.85	0	0.00	10.95	1	37,508	0.00%
2022/05/18	7	11.07	15	11.07	11.10	-8	37,481	-0.02%
2022/05/17	6	10.80	51	10.80	10.85	-45	37,413	-0.12%
2022/05/16	9	10.75	10	10.70	10.70	-1	37,443	0.00%
2022/05/13	19	10.71	1	10.75	10.70	18	37,524	0.05%
2022/05/12	91	10.70	9	10.88	10.55	82	37,684	0.22%
2022/05/11	18	11.05	37	11.04	11.00	-19	37,397	-0.05%
2022/05/10	28	10.85	49	10.98	11.00	-21	37,321	-0.06%
2022/05/09	102	11.29	39	11.10	11.05	63	37,168	0.17%	大買/
2022/05/06	44	11.66	32	11.65	11.65	12	36,654	0.03%
2022/05/05	16	11.90	13	11.89	11.80	3	36,740	0.01%
2022/05/04	28	11.89	72	11.78	11.75	-44	36,829	-0.12%
2022/05/03	39	11.78	8	11.75	11.75	31	37,122	0.08%
2022/04/29	6	11.85	13	11.81	11.80	-7	37,366	-0.02%
2022/04/28	105	11.90	113	11.85	11.80	-8	37,477	-0.02%	大買/大賣/
2022/04/27	17	11.69	10	11.69	11.65	7	37,496	0.02%
2022/04/26	180	11.95	5.2	11.90	11.90	174.8	37,380	0.47%	大買/鉅額交易
2022/04/25	13	11.99	7	11.95	11.95	6	37,312	0.02%
2022/04/22	10	12.22	20	12.24	12.20	-10	37,140	-0.03%
2022/04/21	45.5	12.51	73	12.54	12.40	-27.5	37,095	-0.07%
2022/04/20	23	12.10	6	12.10	12.10	17	36,661	0.05%
2022/04/19	18	12.10	14	12.07	12.05	4	36,700	0.01%
2022/04/18	23	12.01	13	12.01	11.95	10	36,663	0.03%
2022/04/15	40	12.24	1,004	12.25	12.20	-964	36,204	-2.66%	大賣/鉅額交易
2022/04/14	250	12.64	106	12.41	12.35	144	36,434	0.40%	大買/大賣/鉅額交易
2022/04/13	112	12.51	34	12.60	12.65	78	36,072	0.22%	大買/
2022/04/12	223	12.49	5	12.46	12.40	218	35,556	0.61%	大買/鉅額交易
2022/04/11	889	12.78	27.3	12.76	12.60	861.8	35,165	2.45%	大買/鉅額交易
2022/04/08	385	13.10	76.6	13.20	13.05	308.4	33,990	0.91%	大買/鉅額交易
2022/04/07	155.1	13.37	406.1	13.21	13.05	-251.1	31,736	-0.79%	大買/大賣/鉅額交易
2022/04/06	969	13.84	1,877.5	13.81	13.95	-908.5	28,152	-3.23%	大買/大賣/鉅額交易
2022/04/01	1,414.1	13.21	461	13.02	13.35	953.1	19,894	4.79%	大買/大賣/鉅額交易
2022/03/31	0	0.00	25	12.15	12.15	-25	16,983	-0.15%
2022/03/30	0	0.00	6	12.11	12.15	-6	17,314	-0.03%
2022/03/29	0	0.00	2	12.05	12.10	-2	17,363	-0.01%
2022/03/28	1	12.00	1	12.00	12.15	0	17,381	0.00%
2022/03/25	31	12.13	12	12.11	12.10	19	17,342	0.11%
2022/03/24	6	12.17	1	12.15	12.20	5	17,335	0.03%
2022/03/23	11	12.31	2.1	12.30	12.25	8.9	17,355	0.05%
2022/03/22	0	0.00	23	12.16	12.25	-23	17,671	-0.13%
2022/03/21	14	12.17	45	12.18	12.15	-31	17,629	-0.18%
2022/03/18	32	12.05	27.6	12.07	12.00	4.4	17,744	0.02%
2022/03/17	31	11.99	0	0.00	12.00	31	17,850	0.17%
2022/03/16	1	11.90	0	0.00	11.85	1	18,162	0.01%
2022/03/15	8	11.90	0	0.00	11.85	8	18,275	0.04%
2022/03/14	14	12.04	3	12.05	12.00	11	18,292	0.06%
2022/03/11	63	11.95	1	11.95	11.90	62	18,455	0.34%
2022/03/10	9	12.01	1	12.00	12.00	8	18,545	0.04%
2022/03/09	4	11.89	20	11.90	11.90	-16	18,671	-0.09%
2022/03/08	40	11.88	0	0.00	11.75	40	18,824	0.21%
2022/03/07	28	12.00	9.2	12.00	12.00	18.8	18,749	0.10%
2022/03/04	22	12.29	10.5	12.25	12.25	11.5	18,841	0.06%
2022/03/03	34	12.50	33	12.49	12.50	1	19,070	0.01%
2022/03/02	0	12.35	112.3	12.43	12.45	-112.3	19,204	-0.58%	大賣/鉅額交易
2022/03/01	5	12.25	29	12.12	12.15	-24	19,341	-0.12%
2022/02/25	55.3	11.99	0	0.00	11.95	55.3	20,449	0.27%
2022/02/24	28.5	12.11	22	12.00	11.95	6.5	20,743	0.03%
2022/02/23	18	12.20	0	0.00	12.20	18	20,664	0.09%
2022/02/22	0	0.00	20	12.18	12.15	-20	21,260	-0.09%
2022/02/21	5	12.40	1	12.35	12.35	4	21,768	0.02%
2022/02/18	1	12.30	12	12.27	12.35	-11	21,917	-0.05%
2022/02/17	1	12.30	7	12.30	12.30	-6	22,223	-0.03%
2022/02/16	42	12.29	11.8	12.26	12.30	30.2	22,519	0.13%
2022/02/15	107	12.35	2	12.30	12.25	105	22,942	0.46%	大買/鉅額交易
2022/02/14	61	12.46	10	12.35	12.35	51	23,948	0.21%
2022/02/11	23	12.54	30	12.55	12.60	-7	26,198	-0.03%
2022/02/10	34	12.68	30.4	12.60	12.60	3.7	26,388	0.01%
2022/02/09	16	12.60	1	12.60	12.65	15	26,785	0.06%
2022/02/08	0	0.00	14.1	12.54	12.60	-14.1	26,801	-0.05%
2022/02/07	1	12.35	14.4	12.47	12.55	-13.4	27,010	-0.05%
2022/01/26	6	12.09	0	0.00	12.10	6	27,054	0.02%
2022/01/25	47	12.14	1	12.10	12.05	46	27,135	0.17%
2022/01/24	16	12.38	105	12.26	12.35	-89	26,958	-0.33%	大賣/
2022/01/21	23.2	12.64	0	0.00	12.55	23.2	26,754	0.09%
2022/01/20	10	12.95	6	12.92	12.90	4	26,665	0.02%
2022/01/19	6	12.86	70.2	13.00	12.80	-64.2	26,597	-0.24%
2022/01/18	0	0.00	5.2	12.99	12.85	-5.2	26,460	-0.02%
2022/01/17	8	12.90	4	12.90	12.95	4	26,407	0.02%
2022/01/14	46.3	12.85	1	12.80	12.80	45.3	26,488	0.17%
2022/01/13	246	12.92	47	12.94	12.95	199	26,401	0.75%	大買/鉅額交易
2022/01/12	30	12.80	26	12.78	12.85	4	26,115	0.02%
2022/01/11	15	12.65	1.3	12.65	12.65	13.7	26,206	0.05%
2022/01/10	16.6	12.67	60	12.65	12.75	-43.4	26,883	-0.16%
2022/01/07	83	13.08	24.4	12.92	12.75	58.6	26,887	0.22%
2022/01/06	1	12.80	35	12.71	12.75	-34	26,450	-0.13%
2022/01/05	2	12.80	0	0.00	12.75	2	26,672	0.01%
2022/01/04	17	12.83	2	12.75	12.80	15	26,803	0.06%
2022/01/03	19	13.20	24.6	13.20	12.95	-5.6	26,778	-0.02%
2021/12/30	77	13.16	228	13.21	13.15	-151	26,561	-0.57%	大賣/鉅額交易
2021/12/29	54.9	12.80	21.3	12.81	12.85	33.6	25,668	0.13%
2021/12/28	45	12.67	17	12.62	12.70	28	25,699	0.11%
2021/12/27	5	12.45	15	12.48	12.50	-10	25,819	-0.04%
2021/12/24	11	12.47	55	12.54	12.45	-44	26,246	-0.17%
2021/12/23	3	12.55	47	12.55	12.55	-44	26,443	-0.17%
2021/12/22	0	0.00	5.4	12.55	12.50	-5.4	27,376	-0.02%
2021/12/20	19	12.48	8	12.48	12.45	11	29,617	0.04%
2021/12/17	25	12.50	6	12.55	12.45	19	29,775	0.06%
2021/12/16	15	12.42	17.4	12.57	12.65	-2.4	29,850	-0.01%
2021/12/15	30.3	12.31	28	12.30	12.30	2.3	29,706	0.01%
2021/12/14	23	12.33	1	12.30	12.25	22	30,065	0.07%
2021/12/13	22	12.45	12	12.40	12.40	10	30,375	0.03%
2021/12/10	79	12.53	20	12.50	12.45	59	30,353	0.19%
2021/12/09	0	0.00	3	12.70	12.70	-3	30,048	-0.01%
2021/12/08	11	12.72	10	12.70	12.65	1	30,221	0.00%
2021/12/07	7	12.66	15	12.75	12.65	-8	30,320	-0.03%
2021/12/06	21	12.60	2	12.65	12.65	19	30,192	0.06%
2021/12/03	2	12.65	10.2	12.65	12.70	-8.2	30,222	-0.03%
2021/12/02	41	12.57	2	12.55	12.55	39	30,255	0.13%
2021/12/01	122	12.61	1	12.70	12.75	121	30,440	0.40%	大買/鉅額交易
2021/11/30	29	12.77	42	12.80	12.70	-13	30,396	-0.04%
2021/11/29	22	12.82	30	12.83	12.85	-8	30,331	-0.03%
2021/11/26	136	13.12	4	13.08	13.10	132	30,064	0.44%	大買/鉅額交易
2021/11/25	61	13.50	38	13.47	13.40	23	29,549	0.08%
2021/11/24	78	13.63	47.1	13.57	13.65	30.9	29,231	0.11%
2021/11/23	24	13.31	57	13.31	13.35	-33	28,286	-0.12%
2021/11/22	15	13.34	56	13.39	13.30	-41	27,989	-0.15%
2021/11/19	50	13.34	94	13.30	13.25	-44	27,874	-0.16%
2021/11/18	6.1	12.84	68	13.01	13.15	-61.9	27,568	-0.22%
2021/11/17	23	13.10	12	13.09	13.10	11	27,110	0.04%
2021/11/16	15	13.11	7.1	13.20	13.05	8	27,495	0.03%
2021/11/15	35	13.20	1	13.05	13.05	34	27,843	0.12%
2021/11/12	28	13.15	17	13.08	13.10	11	28,174	0.04%
2021/11/11	44	13.21	73	13.37	13.25	-29	28,204	-0.10%
2021/11/10	257	13.29	254	13.43	13.10	3	27,698	0.01%	大買/大賣/
2021/11/09	3	12.75	45	12.67	12.65	-42	25,509	-0.16%
2021/11/08	34	12.63	191.1	12.69	12.65	-157.1	25,404	-0.62%	大賣/鉅額交易
2021/11/05	35	12.42	100	12.47	12.50	-65	25,329	-0.26%
2021/11/04	25	12.61	61	12.52	12.40	-36	25,625	-0.14%
2021/11/03	60.3	12.30	118	12.31	12.40	-57.7	26,052	-0.22%	大賣/
2021/11/02	53	12.34	570	12.30	12.15	-517	26,103	-1.98%	大賣/鉅額交易
2021/11/01	70	12.18	232.2	12.25	12.25	-162.2	26,225	-0.62%	大賣/鉅額交易
2021/10/29	95	12.15	38	12.10	12.10	57	26,370	0.22%
2021/10/28	81	12.15	27	12.15	12.20	54	26,456	0.20%
2021/10/27	71	12.16	17	12.10	12.15	54	26,651	0.20%
2021/10/26	37	12.20	203	12.25	12.15	-166	26,817	-0.62%	大賣/鉅額交易
2021/10/25	6	12.16	246	12.16	12.20	-240	26,961	-0.89%	大賣/鉅額交易
2021/10/22	60	12.15	8.2	12.15	12.15	51.8	27,297	0.19%
2021/10/21	30	12.35	243.8	12.45	12.35	-213.8	27,363	-0.78%	大賣/鉅額交易
2021/10/20	19	12.38	224	12.60	12.35	-205	27,639	-0.74%	大賣/鉅額交易
2021/10/19	1,510	12.52	20	12.59	12.55	1,490	28,044	5.31%	大買/鉅額交易
2021/10/18	25	12.46	99	12.43	12.60	-74	28,083	-0.26%
2021/10/15	51	12.05	1	12.05	12.05	50	28,389	0.18%
2021/10/14	16	11.96	10	11.95	11.95	6	28,772	0.02%
2021/10/13	8	12.11	102	12.15	12.05	-94	28,850	-0.33%	大賣/
2021/10/12	48	12.15	3	12.12	12.10	45	29,111	0.15%
2021/10/08	121	12.25	1	12.25	12.25	120	29,500	0.41%	大買/鉅額交易
2021/10/07	7	12.40	101	12.40	12.40	-94	30,239	-0.31%	大賣/
2021/10/06	6	12.23	31.6	12.34	12.20	-25.6	31,386	-0.08%
2021/10/05	4	12.11	6	12.17	12.45	-2	31,761	-0.01%
2021/10/04	64	12.16	0	0.00	12.15	64	31,832	0.20%
2021/10/01	107	12.46	52	12.35	12.35	55	32,110	0.17%	大買/
2021/09/30	93	12.85	103	12.81	12.90	-10	32,939	-0.03%	大賣/
2021/09/29	59	13.18	35.2	13.23	13.00	23.8	33,708	0.07%
2021/09/28	48	13.15	75.2	13.30	13.30	-27.2	34,558	-0.08%
2021/09/27	136	13.18	156	13.04	13.20	-20	45,563	-0.04%	大買/大賣/
2021/09/24	0	0.00	6	12.55	12.55	-6	52,443	-0.01%
2021/09/23	0	0.00	2	12.45	12.45	-2	54,001	0.00%
2021/09/22	11	12.26	36	12.25	12.30	-25	55,051	-0.05%
2021/09/17	140	12.62	10	12.70	12.60	130	55,419	0.23%	大買/鉅額交易
2021/09/16	23	12.82	114	12.84	12.95	-91	55,422	-0.16%	大賣/
2021/09/15	14	12.66	9	12.77	12.65	5	55,474	0.01%
2021/09/14	16	12.64	1	12.75	12.60	15	56,504	0.03%
2021/09/13	14	12.75	31	12.68	12.75	-17	57,625	-0.03%
2021/09/10	0	0.00	9	12.53	12.50	-9	58,214	-0.02%
2021/09/09	7.7	12.22	5.2	12.06	12.25	2.5	58,662	0.00%
2021/09/08	47	12.18	80	12.34	12.10	-33	59,011	-0.06%
2021/09/07	0	0.00	57	12.13	12.35	-57	60,105	-0.09%
2021/09/06	24	12.27	25	12.32	12.10	-1	60,313	0.00%
2021/09/03	1	12.50	22	12.60	12.50	-21	60,414	-0.03%
2021/09/02	113	12.58	2	12.70	12.45	111	61,094	0.18%	大買/鉅額交易
2021/09/01	3	12.88	10	12.85	12.80	-7	61,915	-0.01%
2021/08/31	2	12.80	3	12.90	12.90	-1	62,423	0.00%
2021/08/30	6	12.89	36	12.89	12.95	-30	63,435	-0.05%
2021/08/27	4	12.65	10	12.77	12.75	-6	64,408	-0.01%
2021/08/26	7	12.67	10	12.60	12.60	-3	66,667	0.00%
2021/08/25	3	12.53	0	0.00	12.65	3	70,072	0.00%
2021/08/24	1	12.45	42	12.62	12.60	-41	71,890	-0.06%
2021/08/23	21	12.45	4	12.45	12.45	17	72,965	0.02%
2021/08/20	79	12.24	32	12.20	12.10	47	73,470	0.06%
2021/08/19	76	12.64	40.2	12.63	12.45	35.9	73,477	0.05%
2021/08/18	34	12.70	10	12.65	13.10	24	73,562	0.03%
2021/08/17	35	12.81	2	12.70	12.70	33	75,205	0.04%
2021/08/16	38	13.20	84	13.13	13.05	-46	76,159	-0.06%
2021/08/13	30	13.40	34	13.48	13.35	-4	76,656	-0.01%
2021/08/12	7	13.39	24.1	13.32	13.40	-17.1	77,436	-0.02%
2021/08/11	35	13.29	24	13.35	13.30	11	78,818	0.01%
2021/08/10	36	13.46	10	13.56	13.40	26	81,004	0.03%
2021/08/09	64	13.65	95	13.64	13.65	-31	82,384	-0.04%
2021/08/06	3.5	13.30	7	13.48	13.35	-3.5	83,982	0.00%
2021/08/05	59	13.52	3	13.35	13.30	56	86,269	0.06%
2021/08/04	17	13.44	22.1	13.47	13.50	-5.1	90,551	-0.01%
2021/08/03	59	13.40	106	13.40	13.35	-47	93,451	-0.05%	大賣/
2021/08/02	28.2	13.24	87	13.22	13.45	-58.8	95,605	-0.06%
2021/07/30	3	13.13	36	13.12	13.15	-33	99,502	-0.03%
2021/07/29	30	13.20	16	13.08	13.10	14	101,748	0.01%
2021/07/28	29	12.97	34	12.91	12.95	-5	104,518	0.00%
2021/07/27	13	13.09	3.4	13.10	13.00	9.6	111,601	0.01%
2021/07/26	13	13.24	11	13.30	13.15	2	116,955	0.00%
2021/07/23	17	13.31	4.4	13.29	13.35	12.6	120,870	0.01%
2021/07/22	11	13.05	3	13.02	12.90	8	125,034	0.01%
2021/07/21	125	12.95	13	12.98	12.85	112	127,074	0.09%	大買/鉅額交易
2021/07/20	27	13.28	21	13.29	13.30	6	127,665	0.00%
2021/07/19	11	13.52	6	13.49	13.60	5	129,987	0.00%
2021/07/16	120	13.71	29	13.63	13.55	91	136,561	0.07%	大買/
2021/07/15	28	13.48	181	13.50	13.70	-153	139,434	-0.11%	大賣/鉅額交易
2021/07/14	25.1	13.25	26	13.13	13.15	-0.9	143,339	0.00%
2021/07/13	150	13.60	41	13.57	13.40	109	148,691	0.07%	大買/鉅額交易
2021/07/12	23	13.97	134	13.98	13.80	-111	151,230	-0.07%	大賣/鉅額交易
2021/07/09	46	13.90	42.1	13.89	13.85	3.9	156,481	0.00%
2021/07/08	117.3	13.91	78	13.91	13.95	39.3	158,400	0.02%	大買/
2021/07/07	291	13.89	49	13.89	13.85	242	161,341	0.15%	大買/鉅額交易
2021/07/06	118	14.25	100	14.35	14.25	18	164,026	0.01%	大買/
2021/07/05	146	14.48	80	14.51	14.35	66	166,066	0.04%	大買/
2021/07/02	773	15.30	471	15.04	14.55	302	165,140	0.18%	大買/大賣/鉅額交易
2021/07/01	259	14.87	937.8	14.65	15.30	-678.8	155,173	-0.44%	大買/大賣/鉅額交易
2021/06/30	399	13.92	308.4	13.80	13.95	90.6	147,233	0.06%	大買/大賣/
2021/06/29	275.2	13.63	129	13.84	13.50	146.2	145,717	0.10%	大買/大賣/鉅額交易
2021/06/28	204	13.44	108	13.54	13.65	96	145,011	0.07%	大買/大賣/
2021/06/25	35	13.54	35.2	13.60	13.55	-0.2	144,718	0.00%
2021/06/24	58	13.42	62	13.55	13.55	-4	145,116	0.00%
2021/06/23	87	13.35	349	13.57	13.40	-262	144,797	-0.18%	大賣/鉅額交易
2021/06/22	356	13.43	250.1	13.39	13.60	105.9	143,779	0.07%	大買/大賣/鉅額交易
2021/06/21	125	12.68	76.1	12.71	12.80	48.9	142,781	0.03%	大買/
2021/06/18	104	13.30	29	13.22	13.15	75	142,138	0.05%	大買/
2021/06/17	11	13.40	12	13.40	13.45	-1	141,885	0.00%
2021/06/16	86	13.68	50	13.62	13.55	36	141,898	0.03%
2021/06/15	36	13.34	11	13.30	13.30	25	140,889	0.02%
2021/06/11	25	13.57	27	13.47	13.45	-2	140,783	0.00%
2021/06/10	60	13.16	38	13.42	13.45	22	140,737	0.02%
2021/06/09	121.9	13.66	26	13.50	13.40	95.9	140,472	0.07%	大買/
2021/06/08	20.5	13.90	28	13.89	13.80	-7.5	139,976	-0.01%
2021/06/07	96	14.01	127	14.10	14.05	-31	139,939	-0.02%	大賣/
2021/06/04	87	14.10	53	14.16	13.95	34	139,444	0.02%
2021/06/03	203	14.56	158.1	14.52	14.35	44.9	139,140	0.03%	大買/大賣/
2021/06/02	221	14.13	336.9	14.16	14.25	-115.9	138,396	-0.08%	大買/大賣/鉅額交易
2021/06/01	24	13.45	180.8	13.54	13.50	-156.8	135,903	-0.12%	大賣/鉅額交易
2021/05/31	57	13.16	101.3	13.17	13.05	-44.3	136,560	-0.03%	大賣/
2021/05/28	71	12.84	69	12.85	12.90	2	135,947	0.00%
2021/05/27	48	12.62	23	12.69	12.60	25	136,190	0.02%
2021/05/26	44	12.70	20	12.70	12.70	24	136,400	0.02%
2021/05/25	202.1	12.94	283	12.97	12.85	-80.9	136,150	-0.06%	大買/大賣/
2021/05/24	147.7	12.47	290	12.55	12.40	-142.3	134,742	-0.11%	大買/大賣/鉅額交易
2021/05/21	63.2	12.27	100	12.20	12.20	-36.8	134,667	-0.03%
2021/05/20	122.3	12.17	22	12.21	12.00	100.3	134,241	0.07%	大買/
2021/05/19	124	12.34	93	12.44	12.35	31	133,823	0.02%	大買/
2021/05/18	103	11.88	72	12.08	12.35	31	133,720	0.02%	大買/
2021/05/17	242.1	11.49	109.2	11.51	11.35	132.9	132,863	0.10%	大買/大賣/鉅額交易
2021/05/14	95.2	12.63	121	12.87	12.60	-25.9	131,245	-0.02%	大賣/
2021/05/13	221.4	12.66	399	12.27	12.45	-177.6	128,998	-0.14%	大買/大賣/鉅額交易
2021/05/12	349	13.32	216.6	13.23	13.00	132.4	126,478	0.10%	大買/大賣/鉅額交易
2021/05/11	180	14.77	300	14.79	14.20	-120	122,107	-0.10%	大買/大賣/鉅額交易
2021/05/10	154.7	15.02	217	14.85	15.05	-62.3	119,270	-0.05%	大買/大賣/
2021/05/07	246.4	14.32	419	14.17	14.35	-172.6	117,221	-0.15%	大買/大賣/鉅額交易
2021/05/06	135.2	15.12	112.4	15.28	14.95	22.8	113,225	0.02%	大買/大賣/
2021/05/05	504.7	15.19	445.2	15.12	15.10	59.6	110,948	0.05%	大買/大賣/
2021/05/04	561.1	15.34	390.2	15.53	14.95	171	108,350	0.16%	大買/大賣/鉅額交易
2021/05/03	364.1	16.47	459	16.55	16.50	-95	101,146	-0.09%	大買/大賣/
2021/04/29	869	16.38	390.4	16.14	15.90	478.6	96,052	0.50%	大買/大賣/鉅額交易
2021/04/28	435	15.76	409	15.86	16.10	26	92,313	0.03%	大買/大賣/
2021/04/27	56	15.16	134	15.21	15.10	-78	88,679	-0.09%	大賣/
2021/04/26	57.1	14.69	150	14.72	14.70	-92.9	86,487	-0.11%	大賣/
2021/04/23	154	14.61	149	14.79	14.65	5	85,418	0.01%	大買/大賣/
2021/04/22	543	15.57	752.3	15.39	15.00	-209.3	83,371	-0.25%	大買/大賣/鉅額交易
2021/04/21	190	14.62	221.4	14.65	14.95	-31.4	76,875	-0.04%	大買/大賣/
2021/04/20	253	14.67	335	14.81	14.60	-82	74,247	-0.11%	大買/大賣/
2021/04/19	408.2	14.45	1,220.2	14.46	14.65	-812.1	70,976	-1.14%	大買/大賣/鉅額交易
2021/04/16	256.2	13.30	314	13.19	13.35	-57.8	65,331	-0.09%	大買/大賣/
2021/04/15	406	13.09	253	12.98	13.20	153	62,487	0.24%	大買/大賣/鉅額交易
2021/04/14	76	12.20	349	12.38	12.25	-273	57,771	-0.47%	大賣/鉅額交易
2021/04/13	220.1	12.73	326.9	12.64	12.20	-106.8	57,616	-0.19%	大買/大賣/鉅額交易
2021/04/12	368	12.35	283.4	12.23	12.50	84.6	56,101	0.15%	大買/大賣/
2021/04/09	334	11.83	345.3	11.84	11.70	-11.3	52,783	-0.02%	大買/大賣/
2021/04/08	75	11.34	32.1	11.35	11.35	42.9	50,909	0.08%
2021/04/07	143	11.25	166.4	11.26	11.30	-23.4	51,693	-0.05%	大買/大賣/
2021/04/06	18	11.01	15	11.01	10.95	3	53,314	0.01%
2021/04/01	13	10.91	22	10.91	10.90	-9	54,436	-0.02%
2021/03/31	18	10.86	46.3	10.85	10.95	-28.3	58,530	-0.05%
2021/03/30	12	10.95	46	10.99	11.00	-34	63,731	-0.05%
2021/03/29	37	11.01	108.4	11.05	11.05	-71.4	68,689	-0.10%	大賣/
2021/03/26	22	10.80	11.4	10.75	10.75	10.6	72,176	0.01%
2021/03/25	20	10.74	1	10.80	10.65	19	72,990	0.03%
2021/03/24	38	10.66	10	10.70	10.65	28	72,958	0.04%
2021/03/23	28	10.81	9	10.82	10.75	19	72,837	0.03%
2021/03/22	43	10.87	41	10.72	10.95	2	72,731	0.00%
2021/03/19	24.1	10.65	0.2	10.70	10.65	23.9	73,025	0.03%
2021/03/18	107	10.88	10.3	10.90	10.85	96.7	73,658	0.13%	大買/
2021/03/17	4	10.90	59.6	10.90	10.90	-55.6	73,765	-0.08%
2021/03/16	85.5	10.99	79	10.93	10.90	6.5	73,891	0.01%
2021/03/15	62	11.21	72	11.19	11.10	-10	73,590	-0.01%
2021/03/12	24	10.99	34	11.00	11.05	-10	73,243	-0.01%
2021/03/11	5	11.13	16	11.10	11.05	-11	72,994	-0.02%
2021/03/10	85	11.07	278.1	11.05	11.05	-193.1	72,725	-0.27%	大賣/鉅額交易
2021/03/09	40	11.26	24	11.33	11.20	16	72,940	0.02%
2021/03/08	235	11.28	293	11.29	11.20	-58	73,169	-0.08%	大買/大賣/
2021/03/05	99	10.98	27	10.96	10.90	72	71,716	0.10%
2021/03/04	145	11.32	123.4	11.34	11.15	21.7	71,409	0.03%	大買/大賣/
2021/03/03	38	10.90	56.2	10.94	10.95	-18.2	68,940	-0.03%
2021/03/02	26.4	10.85	55	10.89	10.65	-28.6	68,358	-0.04%
2021/02/26	15.4	10.65	8	10.69	10.75	7.4	67,821	0.01%
2021/02/25	38	10.88	8	10.83	10.90	30	67,304	0.04%
2021/02/24	408	10.90	429	10.79	10.70	-21	66,912	-0.03%	大買/大賣/
2021/02/23	130	10.99	457.3	10.89	10.95	-327.3	66,149	-0.49%	大買/大賣/鉅額交易
2021/02/22	119	10.56	38	10.64	10.60	81	64,849	0.12%	大買/
2021/02/19	221	10.40	8	10.47	10.40	213	64,323	0.33%	大買/鉅額交易
2021/02/18	284	10.43	228	10.55	10.30	56	63,998	0.09%	大買/大賣/
2021/02/17	215	10.11	402.1	10.16	10.40	-187.1	63,123	-0.30%	大買/大賣/鉅額交易
2021/02/05	3	9.42	3	9.43	9.49	0	61,731	0.00%
2021/02/04	8	9.43	4	9.50	9.42	4	62,055	0.01%
2021/02/03	21	9.44	1	9.49	9.47	20	63,272	0.03%
2021/02/02	0	0.00	5	9.50	9.50	-5	63,720	-0.01%
2021/02/01	125	9.19	100	9.34	9.35	25	63,576	0.04%	大買/
2021/01/29	134	9.36	8	9.28	9.26	126	63,254	0.20%	大買/鉅額交易
2021/01/28	2.2	9.42	89	9.41	9.41	-86.8	63,039	-0.14%
2021/01/27	6	9.66	19	9.60	9.59	-13	63,097	-0.02%
2021/01/26	3	9.85	84	9.63	9.67	-81	63,084	-0.13%
2021/01/25	40	9.72	12	9.61	9.76	28	62,719	0.04%
2021/01/22	2.5	9.44	12	9.54	9.55	-9.5	62,515	-0.02%
2021/01/21	118	9.69	17	9.62	9.60	101	62,163	0.16%	大買/鉅額交易
2021/01/20	152	9.92	59.4	9.85	9.68	92.6	61,851	0.15%	大買/
2021/01/19	33	10.17	3.3	10.10	10.10	29.7	61,246	0.05%
2021/01/18	4	9.86	97.1	10.17	10.15	-93.1	61,567	-0.15%
2021/01/15	50	10.16	87	10.16	10.10	-37	61,044	-0.06%
2021/01/14	85	10.44	97	10.50	10.50	-12	60,263	-0.02%
2021/01/13	2.5	10.56	134	10.59	10.60	-131.5	59,892	-0.22%	大賣/鉅額交易
2021/01/12	103	10.35	82	10.41	10.35	21	59,115	0.04%	大買/
2021/01/11	136	10.98	118	10.86	10.85	18	57,969	0.03%	大買/大賣/
2021/01/08	63	11.02	15	10.93	10.90	48	57,432	0.08%
2021/01/07	78	11.34	22.4	11.34	11.30	55.6	56,509	0.10%
2021/01/06	169	11.20	154.1	11.20	11.05	14.9	55,457	0.03%	大買/大賣/
2021/01/05	508	11.77	408	11.98	11.60	100	53,284	0.19%	大買/大賣/
2021/01/04	84	11.63	90	11.56	11.55	-6	51,270	-0.01%
2020/12/31	870.3	11.72	329	11.69	11.65	541.3	50,586	1.07%	大買/大賣/鉅額交易
2020/12/30	85	11.64	124	11.59	11.45	-39	49,068	-0.08%	大賣/
2020/12/29	391.5	11.78	354.2	11.85	11.65	37.3	47,400	0.08%	大買/大賣/
2020/12/28	166	11.55	73	11.48	11.50	93	44,089	0.21%	大買/
2020/12/25	389	11.58	472.3	11.66	11.55	-83.3	42,388	-0.20%	大買/大賣/
2020/12/24	300	11.13	555.4	11.03	11.40	-255.4	38,064	-0.67%	大買/大賣/鉅額交易
2020/12/23	721	10.54	472.5	10.44	10.60	248.5	32,437	0.77%	大買/大賣/鉅額交易
2020/12/22	288	10.25	435	10.27	10.15	-147	27,333	-0.54%	大買/大賣/鉅額交易
2020/12/21	51	9.60	60.1	9.62	9.69	-9.1	23,231	-0.04%
2020/12/18	2	9.36	0.1	9.33	9.33	1.9	22,392	0.01%
2020/12/17	0	0.00	12.2	9.48	9.39	-12.2	22,497	-0.05%
2020/12/16	16	9.43	29.1	9.46	9.43	-13.1	22,667	-0.06%
2020/12/15	26.5	9.51	37	9.62	9.39	-10.6	23,854	-0.04%
2020/12/14	148	9.42	81	9.48	9.61	67	23,586	0.28%	大買/
2020/12/11	24	9.25	25	9.31	9.20	-1	22,660	0.00%
2020/12/10	64	9.24	260	9.27	9.21	-196	22,428	-0.87%	大賣/鉅額交易
2020/12/09	63	9.16	37	9.14	9.14	26	22,213	0.12%
2020/12/08	87	9.17	203.4	9.14	9.11	-116.4	22,827	-0.51%	大賣/鉅額交易
2020/12/07	110	9.19	65	9.16	9.19	45	23,095	0.19%	大買/
2020/12/04	42	9.25	228.1	9.24	9.24	-186.1	23,058	-0.81%	大賣/鉅額交易
2020/12/03	197	9.40	109	9.38	9.29	88	23,212	0.38%	大買/大賣/
2020/12/02	578.1	9.38	88.3	9.37	9.39	489.8	23,654	2.07%	大買/鉅額交易
2020/12/01	27.2	9.13	34	9.14	9.15	-6.8	22,890	-0.03%
2020/11/30	54	9.18	89	9.18	9.10	-35	22,989	-0.15%
2020/11/27	30	8.99	23	9.01	9.02	7	22,365	0.03%
2020/11/26	32.3	8.99	122	9.00	8.98	-89.7	22,362	-0.40%	大賣/
2020/11/25	11.1	8.91	153	8.93	8.97	-141.9	22,468	-0.63%	大賣/鉅額交易
2020/11/24	65	8.84	77.3	8.85	8.78	-12.3	22,359	-0.06%
2020/11/23	92	8.76	53	8.75	8.78	39	22,247	0.18%
2020/11/20	142	8.72	16	8.67	8.67	126	22,177	0.57%	大買/鉅額交易
2020/11/19	22.4	8.78	4.9	8.78	8.76	17.5	22,110	0.08%
2020/11/18	80	8.71	2.1	8.73	8.71	77.9	22,159	0.35%
2020/11/17	54	8.66	2	8.67	8.70	52	22,174	0.23%
2020/11/16	113	8.81	43	8.81	8.76	70	22,955	0.30%	大買/
2020/11/13	24	8.99	14.5	8.94	8.95	9.5	23,032	0.04%
2020/11/12	27	9.02	3	9.03	8.96	24	23,549	0.10%
2020/11/11	141	9.16	189	9.09	9.18	-48	25,285	-0.19%	大買/大賣/
2020/11/10	26	8.96	114	8.93	8.95	-88	24,194	-0.36%	大賣/
2020/11/09	70	8.82	20	8.81	8.80	50	23,805	0.21%
2020/11/06	20	8.75	11	8.76	8.74	9	23,979	0.04%
2020/11/05	0	0.00	10	8.74	8.74	-10	25,227	-0.04%
2020/11/04	12	8.78	141	8.78	8.77	-129	25,719	-0.50%	大賣/鉅額交易
2020/11/03	0	0.00	21	8.73	8.73	-21	25,745	-0.08%
2020/11/02	1	8.60	5	8.65	8.60	-4	25,815	-0.02%
2020/10/30	2	8.59	10	8.61	8.55	-8	25,878	-0.03%
2020/10/29	21	8.49	1	8.47	8.68	20	26,004	0.08%
2020/10/28	61	8.71	1,118	8.70	8.60	-1,057	26,474	-3.99%	大賣/鉅額交易
2020/10/27	1,202	8.73	19	8.72	8.72	1,183	26,282	4.50%	大買/鉅額交易
2020/10/26	117	8.66	242.2	8.66	8.68	-125.2	25,823	-0.48%	大買/大賣/鉅額交易
2020/10/23	146	8.39	11	8.43	8.44	135	25,374	0.53%	大買/鉅額交易
2020/10/22	11	8.30	0	0.00	8.35	11	25,510	0.04%
2020/10/21	5	8.33	1.6	8.35	8.33	3.4	25,621	0.01%
2020/10/20	115	8.31	1	8.31	8.31	114	25,669	0.44%	大買/鉅額交易
2020/10/19	20	8.35	0	0.00	8.31	20	25,680	0.08%
2020/10/16	11	8.38	0	0.00	8.33	11	25,636	0.04%
2020/10/15	19	8.34	83	8.35	8.35	-64	25,607	-0.25%
2020/10/14	0	0.00	10.3	8.38	8.41	-10.3	25,559	-0.04%
2020/10/13	3	8.36	0	0.00	8.33	3	25,577	0.01%
2020/10/12	4	8.36	4	8.36	8.34	0	25,564	0.00%
2020/10/08	20.9	8.46	131	8.47	8.47	-110.1	25,478	-0.43%	大賣/鉅額交易
2020/10/07	12	8.49	10.7	8.52	8.52	1.3	25,439	0.01%
2020/10/06	61	8.51	76	8.50	8.51	-15	25,470	-0.06%
2020/10/05	2	8.38	150	8.38	8.38	-148	25,565	-0.58%	大賣/鉅額交易
2020/09/30	20	8.37	3	8.38	8.37	17	25,646	0.07%
2020/09/29	0	0.00	2	8.42	8.40	-2	25,707	-0.01%
2020/09/28	31	8.37	10	8.42	8.38	21	25,794	0.08%
2020/09/25	32	8.38	13	8.32	8.30	19	25,934	0.07%
2020/09/24	73	8.40	8.6	8.43	8.39	64.4	25,815	0.25%
2020/09/23	33	8.60	45.5	8.57	8.57	-12.5	25,511	-0.05%
2020/09/22	66	8.72	54	8.75	8.70	12	25,303	0.05%
2020/09/21	58	8.94	160	8.90	8.88	-102	25,042	-0.41%	大賣/鉅額交易
2020/09/18	283	9.17	271	9.15	8.97	12	24,813	0.05%	大買/大賣/
2020/09/17	16	8.93	83	8.98	8.91	-67	23,636	-0.28%
2020/09/16	5	8.83	135	8.77	8.76	-130	23,298	-0.56%	大賣/鉅額交易
2020/09/15	39	8.85	52	8.85	8.85	-13	23,302	-0.06%
2020/09/14	67	8.87	180	8.87	8.82	-113	23,265	-0.49%	大賣/鉅額交易
2020/09/11	92	9.06	326	9.01	8.84	-234	23,051	-1.02%	大賣/鉅額交易
2020/09/10	59.5	9.00	97	9.01	8.98	-37.5	22,310	-0.17%
2020/09/09	46	8.82	252	8.84	8.87	-206	21,881	-0.94%	大賣/鉅額交易
2020/09/08	99	8.81	17	8.85	8.79	82	21,684	0.38%
2020/09/07	260	8.99	291.1	9.01	8.94	-31.1	21,377	-0.15%	大買/大賣/
2020/09/04	0	0.00	5	8.72	8.72	-5	20,383	-0.02%
2020/09/03	164	8.70	46	8.71	8.70	118	20,228	0.58%	大買/鉅額交易
2020/09/02	26	8.50	0	0.00	8.50	26	19,923	0.13%
2020/09/01	3	8.61	12	8.52	8.55	-9	20,305	-0.04%
2020/08/31	100	8.67	87	8.63	8.62	13	20,351	0.06%
2020/08/28	112	8.56	6	8.58	8.54	106	20,174	0.53%	大買/鉅額交易
2020/08/27	206.5	8.40	5	8.47	8.39	201.5	20,130	1.00%	大買/鉅額交易
2020/08/26	0	0.00	11	8.43	8.42	-11	19,980	-0.06%
2020/08/25	60	8.40	106	8.37	8.36	-46	19,936	-0.23%	大賣/
2020/08/24	5	8.28	4	8.29	8.27	1	19,790	0.01%
2020/08/21	1	8.38	30	8.35	8.38	-29	19,698	-0.15%
2020/08/20	112	8.26	23	8.21	8.21	89	19,576	0.45%	大買/
2020/08/19	84	8.89	98	8.79	8.70	-14	18,466	-0.08%
2020/08/18	88	8.83	15	8.97	8.81	73	17,921	0.41%
2020/08/17	248	8.85	314.1	9.07	9.11	-66.1	17,250	-0.38%	大買/大賣/
2020/08/14	14	8.42	27	8.42	8.46	-13	15,097	-0.09%
2020/08/13	42	8.28	3	8.30	8.26	39	15,053	0.26%
2020/08/12	20	8.39	6	8.40	8.34	14	15,451	0.09%
2020/08/11	76	8.55	237	8.49	8.51	-161	15,357	-1.05%	大賣/鉅額交易
2020/08/10	232	8.49	38	8.49	8.60	194	14,256	1.36%	大買/鉅額交易
2020/08/07	10	8.42	42	8.43	8.40	-32	13,828	-0.23%
2020/08/06	14	8.42	310	8.45	8.45	-296	13,647	-2.17%	大賣/鉅額交易
2020/08/05	1	8.43	1	8.38	8.41	0	13,690	0.00%
2020/08/04	52	8.44	6	8.42	8.43	46	14,177	0.32%
2020/08/03	83	8.35	84	8.33	8.38	-1	14,090	-0.01%
2020/07/31	6	8.10	5	8.11	8.08	1	13,575	0.01%
2020/07/30	0.6	8.04	22.9	8.06	8.06	-22.2	13,891	-0.16%
2020/07/29	3	7.94	4.1	7.97	8.00	-1.1	13,968	-0.01%
2020/07/28	455.4	7.99	1	7.81	7.80	454.4	14,066	3.23%	大買/鉅額交易
2020/07/27	32	8.12	3	8.09	8.04	29	14,235	0.20%
2020/07/24	20	8.24	3	8.19	8.18	17	14,352	0.12%
2020/07/22	0	0.00	23	8.29	8.30	-23	14,671	-0.16%
2020/07/21	1	8.19	0	0.00	8.21	1	14,653	0.01%
2020/07/20	24	8.17	100	8.19	8.20	-76	14,724	-0.52%
2020/07/17	2	8.25	1	8.24	8.22	1	14,766	0.01%
2020/07/16	1	8.25	20	8.26	8.25	-19	14,885	-0.13%
2020/07/15	1	8.17	0	0.00	8.20	1	14,912	0.01%
2020/07/14	0	0.00	5	8.21	8.20	-5	15,044	-0.03%
2020/07/13	29	8.21	10	8.24	8.21	19	15,124	0.13%
2020/07/10	17	8.23	4	8.20	8.16	13	15,252	0.09%
2020/07/09	13	8.36	2	8.35	8.32	11	15,267	0.07%
2020/07/08	2	8.39	0	0.00	8.43	2	15,320	0.01%
2020/07/07	10	8.40	26.5	8.36	8.39	-16.5	15,564	-0.11%
2020/07/06	0	0.00	31	8.40	8.42	-31	15,795	-0.20%
2020/07/03	20	8.32	10	8.33	8.30	10	15,721	0.06%
2020/07/02	0	0.00	2	8.34	8.33	-2	15,782	-0.01%
2020/07/01	50	8.29	20	8.28	8.30	30	15,905	0.19%
2020/06/30	2	8.29	0	0.00	8.28	2	15,963	0.01%
2020/06/29	4	8.29	3	8.29	8.30	1	16,160	0.01%
2020/06/24	70	8.37	493	8.37	8.39	-423	16,215	-2.61%	大賣/鉅額交易
2020/06/23	22	8.28	2	8.33	8.32	20	16,121	0.12%
2020/06/22	4	8.42	30	8.42	8.36	-26	16,193	-0.16%
2020/06/19	20	8.37	20	8.37	8.36	0	16,351	0.00%
2020/06/17	5	8.34	43	8.33	8.33	-38	16,483	-0.23%
2020/06/16	6	8.32	3	8.31	8.37	3	16,651	0.02%
2020/06/15	19	8.20	0	0.00	8.18	19	17,081	0.11%
2020/06/12	11	8.19	17	8.21	8.25	-6	17,284	-0.03%
2020/06/11	39	8.49	3	8.48	8.35	36	17,374	0.21%
2020/06/10	102	8.66	1.5	8.69	8.68	100.5	17,246	0.58%	大買/
2020/06/09	2	8.69	0	0.00	8.66	2	17,694	0.01%
2020/06/08	2	8.73	56	8.73	8.70	-54	17,949	-0.30%
2020/06/05	3	8.50	49	8.51	8.51	-46	17,551	-0.26%
2020/06/04	35	8.41	25	8.43	8.42	10	17,621	0.06%
2020/06/03	27	8.40	132	8.41	8.44	-105	17,802	-0.59%	大賣/鉅額交易
2020/06/02	106	8.29	33	8.28	8.28	73	17,509	0.42%	大買/
2020/06/01	1	8.28	0	0.00	8.30	1	17,596	0.01%
2020/05/29	0	0.00	15	8.27	8.27	-15	17,583	-0.09%
2020/05/28	30	8.28	0	0.00	8.23	30	17,753	0.17%
2020/05/27	2	8.30	0	0.00	8.31	2	17,874	0.01%
2020/05/26	10	8.35	10	8.35	8.34	0	17,961	0.00%
2020/05/25	50.8	8.29	12	8.37	8.31	38.8	17,946	0.22%
2020/05/22	1	8.34	60.8	8.33	8.30	-59.8	17,957	-0.33%
2020/05/21	10	8.40	5.5	8.42	8.40	4.5	17,860	0.03%
2020/05/20	2	8.42	133.5	8.44	8.39	-131.5	17,777	-0.74%	大賣/鉅額交易
2020/05/19	9	8.45	47	8.46	8.42	-38	17,668	-0.22%
2020/05/18	42	8.23	12	8.29	8.18	30	17,277	0.17%
2020/05/15	14	8.18	100	8.14	8.09	-86	17,191	-0.50%
2020/05/14	12	8.27	212	8.26	8.18	-200	17,156	-1.17%	大賣/鉅額交易
2020/05/13	208	8.32	45	8.29	8.34	163	17,147	0.95%	大買/鉅額交易
2020/05/12	14	8.44	0	0.00	8.42	14	17,239	0.08%
2020/05/11	274.9	8.51	333	8.56	8.60	-58.1	17,078	-0.34%	大買/大賣/
2020/05/08	17	8.15	13	8.15	8.17	4	16,551	0.02%
2020/05/07	12	8.08	24.3	8.13	8.11	-12.3	16,464	-0.07%
2020/05/06	130	8.18	120	8.12	8.15	10	16,520	0.06%	大買/大賣/
2020/05/05	76	7.96	350	7.95	7.96	-274	16,582	-1.65%	大賣/鉅額交易
2020/05/04	107	7.90	0	0.00	7.90	107	16,666	0.64%	大買/鉅額交易
2020/04/30	28	8.08	133	8.07	8.09	-105	16,729	-0.63%	大賣/鉅額交易
2020/04/29	37	7.83	8	7.84	7.85	29	16,834	0.17%
2020/04/28	100	7.78	11	7.80	7.71	89	17,134	0.52%
2020/04/27	152	7.79	81	7.79	7.77	71	18,175	0.39%	大買/
2020/04/23	1	7.50	10	7.49	7.54	-9	20,677	-0.04%
2020/04/21	25	7.51	0	0.00	7.30	25	21,301	0.12%
2020/04/20	38	7.58	0	0.00	7.60	38	21,406	0.18%
2020/04/17	56	7.71	36	7.72	7.65	20	21,656	0.09%
2020/04/16	1	7.70	0	0.00	7.68	1	21,736	0.00%
2020/04/15	35	7.85	5.4	7.83	7.81	29.7	21,783	0.14%
2020/04/14	1	7.78	10	7.75	7.80	-9	21,841	-0.04%
2020/04/13	6	7.76	7.3	7.79	7.71	-1.3	22,321	-0.01%
2020/04/10	7	7.78	18	7.74	7.84	-11	22,913	-0.05%
2020/04/09	46	7.65	26.3	7.64	7.64	19.8	22,935	0.09%
2020/04/08	32	7.43	22	7.42	7.41	10	22,830	0.04%
2020/04/07	1	7.41	20	7.42	7.37	-19	22,885	-0.08%
2020/04/06	0	0.00	72	7.27	7.35	-72	22,845	-0.32%
2020/04/01	10	7.33	0	0.00	7.31	10	22,874	0.04%
2020/03/31	1	7.26	23	7.27	7.33	-22	23,024	-0.10%
2020/03/30	8	7.00	5	7.09	7.14	3	23,084	0.01%
2020/03/27	2	7.20	55	7.19	7.18	-53	23,876	-0.22%
2020/03/26	25	7.13	12	7.09	7.09	13	23,856	0.05%
2020/03/25	17	7.13	65	7.13	7.08	-48	23,845	-0.20%
2020/03/24	5	6.86	43	6.91	6.81	-38	23,703	-0.16%
2020/03/23	22	6.66	5	6.73	6.65	17	23,576	0.07%
2020/03/20	34	6.86	633	6.80	6.82	-599	23,536	-2.54%	大賣/鉅額交易
2020/03/19	128	6.44	91	6.52	6.46	37	23,427	0.16%	大買/
2020/03/18	27.1	6.91	14	6.96	6.82	13.1	22,886	0.06%
2020/03/17	51	6.76	3	6.84	6.83	48	22,581	0.21%
2020/03/16	8.1	6.90	43	6.89	6.92	-34.9	22,358	-0.16%
2020/03/13	65	6.73	14.1	6.66	7.05	51	22,146	0.23%
2020/03/12	25.2	7.42	33	7.29	7.25	-7.9	21,687	-0.04%
2020/03/11	29	7.87	7	7.83	7.83	22	21,298	0.10%
2020/03/10	13	7.83	10	7.78	7.86	3	21,206	0.01%
2020/03/09	417	7.99	10	7.98	7.98	407	20,903	1.95%	大買/鉅額交易
2020/03/06	2	8.21	434	8.21	8.21	-432	20,543	-2.10%	大賣/鉅額交易
2020/03/05	0	0.00	15	8.27	8.27	-15	20,549	-0.07%
2020/03/04	4	8.19	12	8.20	8.20	-8	20,502	-0.04%
2020/03/03	20	8.20	26	8.24	8.20	-6	20,480	-0.03%
2020/03/02	23	7.98	49	8.12	8.11	-26	20,363	-0.13%
2020/02/27	8	8.12	41	8.06	8.10	-33	20,214	-0.16%
2020/02/26	12	8.12	0	0.00	8.13	12	20,053	0.06%
2020/02/25	48.1	8.12	450	8.12	8.14	-402	20,123	-2.00%	大賣/鉅額交易
2020/02/24	12	8.20	12	8.22	8.19	0	20,112	0.00%
2020/02/21	10.4	8.21	0	0.00	8.23	10.4	20,141	0.05%
2020/02/20	54	8.28	52	8.21	8.21	2	20,162	0.01%
2020/02/19	51	8.17	59	8.22	8.26	-8	20,094	-0.04%
2020/02/18	39	8.13	0	0.00	8.13	39	19,976	0.20%
2020/02/17	2	8.10	30	8.11	8.09	-28	19,923	-0.14%
2020/02/14	33	8.22	11.3	8.23	8.19	21.7	19,764	0.11%
2020/02/13	59	8.28	46	8.24	8.22	13	19,649	0.07%
2020/02/12	30	8.23	27	8.24	8.24	3	19,534	0.02%
2020/02/11	39.1	8.23	28	8.21	8.25	11.1	19,437	0.06%
2020/02/10	314	8.18	16	8.21	8.18	298	19,359	1.54%	大買/鉅額交易
2020/02/07	21	8.30	21	8.30	8.28	0	19,305	0.00%
2020/02/06	81	8.45	57	8.38	8.49	24	19,364	0.12%
2020/02/05	48	8.16	40	8.19	8.18	8	19,095	0.04%
2020/02/04	11	8.14	33	8.11	8.14	-22	18,882	-0.12%
2020/02/03	225	7.82	11	7.92	7.93	214	18,637	1.15%	大買/鉅額交易
2020/01/31	210	8.21	0	0.00	8.10	210	18,106	1.16%	大買/鉅額交易
2020/01/30	56.5	8.43	45	8.34	8.06	11.5	17,599	0.07%
2020/01/20	225	8.90	73	9.00	8.92	152	16,445	0.92%	大買/鉅額交易
2020/01/17	189	8.90	20	8.92	8.88	169	15,190	1.11%	大買/鉅額交易
2020/01/16	82	9.04	24	9.01	9.01	58	13,718	0.42%
2020/01/15	26	9.12	63.4	9.11	9.10	-37.4	13,125	-0.28%
2020/01/14	130	9.15	36.8	9.14	9.15	93.2	12,999	0.72%	大買/
2020/01/13	42	9.14	13	9.16	9.11	29	12,889	0.22%
2020/01/10	50	9.16	53	9.17	9.20	-3	12,590	-0.02%
2020/01/09	47	9.23	0	0.00	9.19	47	12,409	0.38%
2020/01/08	56	9.16	1	9.18	9.17	55	12,394	0.44%
2020/01/07	51	9.23	0	0.00	9.24	51	12,232	0.42%
2020/01/06	46	9.60	40	9.65	9.36	6	11,817	0.05%
2020/01/03	60	9.75	0	0.00	9.70	60	11,116	0.54%
2020/01/02	45	9.76	43	9.76	9.74	2	10,782	0.02%
2019/12/31	85	9.81	0	0.00	9.80	85	10,592	0.80%
2019/12/30	20	9.98	63	9.96	9.93	-43	10,379	-0.41%
2019/12/27	59	9.99	0	0.00	10.00	59	10,262	0.57%
2019/12/26	10	10.00	40.1	9.99	9.98	-30.1	10,099	-0.30%
2019/12/25	1	10.10	69.1	10.14	10.15	-68.1	9,876	-0.69%
2019/12/24	381	9.79	62	9.96	10.05	319	9,898	3.22%	大買/鉅額交易
2019/12/23	43	9.65	64	9.68	9.64	-21	9,479	-0.22%
2019/12/20	70	9.76	134	9.81	9.71	-64	9,355	-0.68%	大賣/
2019/12/19	126	9.80	23	9.82	9.80	103	9,211	1.12%	大買/鉅額交易
2019/12/17	0	0.00	30	9.76	9.75	-30	9,161	-0.33%
2019/12/16	36	9.74	53	9.74	9.72	-17	9,223	-0.18%
2019/12/13	0	0.00	0.1	9.66	9.66	-0.1	9,227	0.00%
2019/12/12	9	9.67	106	9.68	9.65	-97	9,544	-1.02%	大賣/
2019/12/11	118	9.64	54	9.65	9.65	64	10,785	0.59%	大買/
2019/12/10	22	9.58	50	9.62	9.62	-28	10,881	-0.26%
2019/12/09	35	9.62	2	9.61	9.60	33	10,906	0.30%
2019/12/06	11	9.69	30	9.76	9.68	-19	10,779	-0.18%
2019/12/05	111	9.66	0	0.00	9.68	111	10,738	1.03%	大買/鉅額交易
2019/12/04	30	9.61	71	9.61	9.60	-41	10,792	-0.38%
2019/12/03	40	9.64	20	9.67	9.66	20	10,799	0.19%
2019/12/02	40	9.72	30	9.65	9.62	10	10,791	0.09%
2019/11/29	174	9.79	32	9.78	9.77	142	10,769	1.32%	大買/鉅額交易
2019/11/28	39	9.77	60	9.78	9.75	-21	10,703	-0.20%
2019/11/27	84	9.72	10	9.74	9.73	74	10,760	0.69%
2019/11/26	14	9.65	5	9.65	9.61	9	10,693	0.08%
2019/11/25	2	9.72	0	0.00	9.73	2	10,631	0.02%
2019/11/22	28	9.67	19	9.72	9.75	9	10,686	0.08%
2019/11/21	14	9.51	3	9.52	9.51	11	10,587	0.10%
2019/11/20	200	9.61	0	0.00	9.60	200	10,502	1.90%	大買/鉅額交易
2019/11/19	12	9.68	20	9.69	9.67	-8	10,438	-0.08%
2019/11/18	202	9.71	4	9.71	9.72	198	10,418	1.90%	大買/鉅額交易
2019/11/15	24	9.85	20	9.79	9.77	4	10,678	0.04%
2019/11/14	85	9.83	0	0.00	9.81	85	10,693	0.79%
2019/11/13	6	9.89	0	0.00	9.89	6	10,734	0.06%
2019/11/12	5	9.98	0	0.00	9.97	5	10,881	0.05%
2019/11/11	62	9.97	20	9.99	9.97	42	10,910	0.38%
2019/11/08	27	10.13	40	10.05	10.10	-13	10,961	-0.12%
2019/11/07	36	10.18	15.1	10.17	10.15	20.9	11,043	0.19%
2019/11/06	15	10.20	0	0.00	10.15	15	11,060	0.14%
2019/11/05	24	10.24	4	10.28	10.20	20	11,084	0.18%
2019/11/04	9	10.26	75	10.29	10.25	-66	10,974	-0.60%
2019/11/01	33	10.16	0	0.00	10.20	33	11,084	0.30%
2019/10/31	13	10.24	20.5	10.15	10.15	-7.5	11,228	-0.07%
2019/10/30	239	10.15	20	10.18	10.25	219	11,255	1.95%	大買/鉅額交易
2019/10/29	50	10.23	20	10.15	10.15	30	11,259	0.27%
2019/10/28	41	10.24	20	10.20	10.20	21	11,265	0.19%
2019/10/25	36	10.39	20	10.38	10.35	16	11,202	0.14%
2019/10/24	30	10.38	10.1	10.35	10.40	20	11,145	0.18%
2019/10/23	14	10.32	0	0.00	10.30	14	11,158	0.13%
2019/10/22	15	10.42	0	0.00	10.45	15	11,105	0.14%
2019/10/21	6	10.51	29	10.52	10.50	-23	11,061	-0.21%
2019/10/18	10	10.35	16.8	10.35	10.30	-6.8	10,901	-0.06%
2019/10/17	0	0.00	18	10.36	10.40	-18	11,490	-0.16%
2019/10/16	0	0.00	29	10.23	10.30	-29	11,447	-0.25%
2019/10/15	0	0.00	5	10.10	10.10	-5	11,336	-0.04%
2019/10/14	32	10.12	57.1	10.17	10.10	-25.1	11,268	-0.22%
2019/10/09	45	10.11	10	10.20	10.05	35	11,153	0.31%
2019/10/08	10	10.20	523	10.15	10.10	-513	11,123	-4.61%	大賣/鉅額交易
2019/10/07	22	10.08	20	10.10	10.15	2	11,367	0.02%
2019/10/04	25	10.02	20	10.00	10.05	5	11,315	0.04%
2019/10/03	27.3	9.96	20	9.99	10.00	7.3	11,322	0.06%
2019/10/02	22	10.02	25	9.99	9.99	-3	11,321	-0.03%
2019/10/01	75	10.05	40	10.04	10.05	35	11,299	0.31%
2019/09/27	178.2	10.09	91	10.15	9.99	87.2	11,310	0.77%	大買/
2019/09/26	134	10.55	110.9	10.60	10.30	23.1	11,096	0.21%	大買/大賣/
2019/09/25	20	10.40	0	0.00	10.50	20	10,737	0.19%
2019/09/24	2	10.65	0	0.00	10.50	2	10,886	0.02%
2019/09/23	27	10.61	0	0.00	10.60	27	11,086	0.24%
2019/09/20	1	10.55	8	10.65	10.65	-7	11,480	-0.06%
2019/09/19	0	0.00	13.1	10.54	10.50	-13.1	11,909	-0.11%
2019/09/18	5	10.65	0	0.00	10.60	5	11,986	0.04%
2019/09/17	14	10.80	16	10.78	10.80	-2	12,026	-0.02%
2019/09/16	103	10.83	344	10.76	10.85	-241	12,051	-2.00%	大買/大賣/鉅額交易
2019/09/12	0	0.00	223	10.37	10.40	-223	10,900	-2.05%	大賣/鉅額交易
2019/09/11	0	0.00	61	10.27	10.25	-61	10,887	-0.56%
2019/09/10	30.5	10.20	80	10.19	10.25	-49.5	10,905	-0.45%
2019/09/09	5	10.20	40	10.23	10.15	-35	10,989	-0.32%
2019/09/06	25	10.18	27.1	10.19	10.20	-2.1	11,007	-0.02%
2019/09/05	20	10.15	0	0.00	10.10	20	10,966	0.18%
2019/09/04	50	10.05	10	10.10	10.10	40	10,962	0.36%
2019/09/03	0	0.00	75.5	10.14	10.05	-75.5	11,013	-0.69%
2019/09/02	20	9.95	70	9.98	10.05	-50	10,971	-0.46%
2019/08/30	1	9.90	18	9.87	9.93	-17	11,009	-0.15%
2019/08/29	11	9.75	20	9.78	9.78	-9	11,027	-0.08%
2019/08/27	91	9.57	50	9.56	9.49	41	11,120	0.37%
2019/08/26	21	9.61	60	9.59	9.58	-39	11,155	-0.35%
2019/08/23	40	9.77	60.9	9.76	9.75	-20.9	11,180	-0.19%
2019/08/22	113	9.84	730	9.80	9.78	-617	11,228	-5.50%	大買/大賣/鉅額交易
2019/08/20	13	9.78	662	9.90	9.82	-649	11,420	-5.68%	大賣/鉅額交易
2019/08/19	122	9.54	220	9.65	9.69	-98	11,153	-0.88%	大買/大賣/
2019/08/16	73.2	9.34	30	9.37	9.41	43.1	11,073	0.39%
2019/08/15	432	9.32	42	9.25	9.23	390	11,016	3.54%	大買/鉅額交易
2019/08/14	30.5	9.48	470	9.50	9.49	-439.5	10,888	-4.04%	大賣/鉅額交易
2019/08/13	409	9.62	32	9.61	9.50	377	10,840	3.48%	大買/鉅額交易
2019/08/12	25	9.79	94.5	9.79	9.77	-69.5	10,783	-0.64%
2019/08/08	87	9.95	132	9.97	9.96	-45	10,691	-0.42%	大賣/
2019/08/07	85	9.98	2	9.99	9.95	83	10,675	0.78%
2019/08/06	236	9.85	0	0.00	9.96	236	10,759	2.19%	大買/鉅額交易
2019/08/05	230	10.09	5.2	10.07	10.05	224.8	10,753	2.09%	大買/鉅額交易
2019/08/02	53	10.27	20	10.25	10.25	33	10,649	0.31%
2019/08/01	5.5	10.40	2	10.40	10.40	3.5	10,626	0.03%
2019/07/31	0	0.00	1	10.40	10.40	-1	10,633	-0.01%
2019/07/30	80	10.50	24	10.49	10.45	56	10,667	0.52%
2019/07/29	10	10.50	10	10.40	10.40	0	10,755	0.00%
2019/07/26	10	10.40	2	10.45	10.40	8	10,826	0.07%
2019/07/25	16	10.40	0	0.00	10.45	16	10,845	0.15%
2019/07/24	0	0.00	1	10.45	10.45	-1	10,863	-0.01%
2019/07/23	31	10.46	0	0.00	10.40	31	10,947	0.28%
2019/07/22	15	10.50	252	10.54	10.45	-237	11,267	-2.10%	大賣/鉅額交易
2019/07/19	438.3	10.60	120	10.59	10.50	318.3	11,356	2.80%	大買/大賣/鉅額交易
2019/07/18	35	10.44	200	10.45	10.40	-165	10,792	-1.53%	大賣/鉅額交易
2019/07/17	20	10.53	0	0.00	10.45	20	10,772	0.19%
2019/07/16	40	10.54	5	10.55	10.50	35	10,803	0.32%
2019/07/15	5	10.50	5	10.60	10.50	0	10,882	0.00%
2019/07/12	0	0.00	20	10.60	10.50	-20	11,015	-0.18%
2019/07/11	215	10.55	30	10.63	10.60	185	11,057	1.67%	大買/鉅額交易
2019/07/10	31	10.48	21	10.40	10.45	10	10,915	0.09%
2019/07/08	1	10.40	9	10.40	10.40	-8	11,049	-0.07%
2019/07/04	2	10.40	30	10.40	10.40	-28	11,329	-0.25%
2019/07/03	47	10.37	12	10.35	10.35	35	11,426	0.31%
2019/07/02	2.5	10.50	10	10.45	10.45	-7.5	11,507	-0.06%
2019/07/01	10	10.50	0	0.00	10.55	10	11,515	0.09%
2019/06/28	24	10.53	0	0.00	10.55	24	11,464	0.21%
2019/06/27	25	10.68	20	10.68	10.65	5	11,713	0.04%
2019/06/26	127	11.61	98	11.65	11.60	29	11,554	0.25%	大買/
2019/06/25	0	0.00	3	11.70	11.65	-3	11,551	-0.03%
2019/06/24	102	11.67	62	11.66	11.70	40	11,760	0.34%	大買/
2019/06/21	150	11.63	119	11.66	11.65	31	11,976	0.26%	大買/大賣/
2019/06/20	5	11.58	6	11.60	11.60	-1	12,563	-0.01%
2019/06/19	113	11.45	102	11.50	11.55	11	12,556	0.09%	大買/大賣/
2019/06/18	25	11.44	1	11.40	11.35	24	12,554	0.19%
2019/06/17	11	11.40	0	0.00	11.45	11	12,512	0.09%
2019/06/13	2	11.20	0	0.00	11.25	2	12,448	0.02%
2019/06/12	10	11.20	20	11.26	11.25	-10	12,465	-0.08%
2019/06/11	8	11.20	20	11.20	11.15	-12	12,487	-0.10%
2019/06/10	6	11.25	0	0.00	11.25	6	12,601	0.05%
2019/06/06	35	11.20	8	11.20	11.20	27	12,872	0.21%
2019/06/05	1	11.40	4	11.35	11.30	-3	12,938	-0.02%
2019/06/04	24	11.29	0	0.00	11.25	24	12,859	0.19%
2019/06/03	23	11.36	1	11.30	11.30	22	12,816	0.17%
2019/05/31	135	11.44	105	11.40	11.45	30	12,820	0.23%	大買/大賣/
2019/05/30	601	11.45	0	0.00	11.45	601	12,720	4.72%	大買/鉅額交易
2019/05/29	0	0.00	1	11.45	11.45	-1	12,798	-0.01%
2019/05/28	131	11.52	132	11.54	11.50	-1	12,791	-0.01%	大買/大賣/
2019/05/27	37	11.32	50	11.30	11.35	-13	12,660	-0.10%
2019/05/24	4	11.30	0	0.00	11.25	4	12,730	0.03%
2019/05/23	1	11.35	13	11.35	11.35	-12	12,748	-0.09%
2019/05/22	150	11.40	170	11.45	11.45	-20	12,871	-0.16%	大買/大賣/
2019/05/21	10	11.30	0.2	11.35	11.35	9.8	12,994	0.08%
2019/05/20	7	11.24	2	11.25	11.20	5	13,424	0.04%
2019/05/17	18	11.24	35	11.22	11.20	-17	13,567	-0.13%
2019/05/16	1	11.45	2	11.45	11.30	-1	13,486	-0.01%
2019/05/15	34	11.39	0	0.00	11.30	34	13,521	0.25%
2019/05/14	12	11.13	10	11.29	11.35	2	13,675	0.01%
2019/05/13	14	11.33	33	11.30	11.25	-19	13,741	-0.14%
2019/05/10	44	11.51	242	11.48	11.45	-198	13,745	-1.44%	大賣/鉅額交易
2019/05/09	135	11.59	42	11.55	11.60	93	13,654	0.68%	大買/
2019/05/08	4	11.58	2	11.55	11.65	2	13,610	0.01%
2019/05/07	0	0.00	6	11.68	11.65	-6	13,608	-0.04%
2019/05/06	5	11.63	2	11.55	11.60	3	13,642	0.02%
2019/05/02	2	11.65	0	0.00	11.65	2	13,519	0.01%
2019/04/29	0	0.00	105	11.60	11.55	-105	13,602	-0.77%	大賣/鉅額交易
2019/04/26	78	11.53	1	11.60	11.50	77	13,542	0.57%
2019/04/25	11	11.66	200	11.65	11.65	-189	13,216	-1.43%	大賣/鉅額交易
2019/04/24	12	11.71	0	0.00	11.75	12	13,092	0.09%
2019/04/23	2	11.75	0	0.00	11.80	2	13,048	0.02%
2019/04/22	6	11.82	10.3	11.90	11.80	-4.3	13,081	-0.03%
2019/04/19	17	11.74	102	11.65	11.75	-85	13,060	-0.65%	大賣/
2019/04/18	82	11.72	0	0.00	11.55	82	13,012	0.63%
2019/04/17	6	11.85	0	0.00	11.85	6	12,857	0.05%
2019/04/16	81	11.89	10	11.85	11.90	71	12,816	0.55%
2019/04/15	30	11.80	55	11.80	11.80	-25	12,754	-0.20%
2019/04/12	11	11.76	330	11.80	11.75	-319	12,862	-2.48%	大賣/鉅額交易
2019/04/11	33	11.90	0	0.00	11.85	33	12,904	0.26%
2019/04/10	16	11.84	8	11.88	11.95	8	12,780	0.06%
2019/04/09	109	11.89	1.5	11.85	11.85	107.5	12,811	0.84%	大買/鉅額交易
2019/04/08	86	11.95	142.4	12.00	11.90	-56.4	12,787	-0.44%	大賣/
2019/04/03	103	11.95	8	11.95	11.90	95	12,618	0.75%	大買/
2019/04/02	37	11.84	10	11.80	11.75	27	12,481	0.22%
2019/04/01	47	11.79	53	11.80	11.80	-6	12,369	-0.05%
2019/03/29	67	12.19	16	12.10	12.10	51	11,875	0.43%
2019/03/28	20	12.16	537	12.16	12.20	-517	11,643	-4.44%	大賣/鉅額交易
2019/03/27	39	11.94	40	11.86	12.00	-1	11,178	-0.01%
2019/03/26	90	11.85	241	11.81	11.75	-151	10,816	-1.40%	大賣/鉅額交易
2019/03/25	159	11.49	431	11.62	11.75	-272	10,529	-2.58%	大買/大賣/鉅額交易
2019/03/22	14	11.37	210	11.30	11.25	-196	9,650	-2.03%	大賣/鉅額交易
2019/03/21	204	11.32	2	11.30	11.35	202	9,667	2.09%	大買/鉅額交易
2019/03/20	21	11.20	0	0.00	11.15	21	9,733	0.22%
2019/03/19	3	11.15	167.8	11.19	11.20	-164.8	9,770	-1.69%	大賣/鉅額交易
2019/03/18	33	11.25	0	0.00	11.30	33	9,784	0.34%
2019/03/15	25	11.20	11	11.25	11.20	14	9,815	0.14%
2019/03/14	2	11.20	152	11.20	11.15	-150	9,853	-1.52%	大賣/鉅額交易
2019/03/13	167	11.34	79	11.31	11.30	88	10,090	0.87%	大買/
2019/03/12	80	11.19	155	11.17	11.30	-75	10,076	-0.74%	大賣/
2019/03/11	203	11.07	15	11.09	11.15	188	10,121	1.86%	大買/鉅額交易
2019/03/08	14	10.90	0	0.00	10.90	14	10,348	0.14%
2019/03/06	8	11.00	50	11.00	10.95	-42	10,985	-0.38%
2019/03/05	55	11.00	5	11.00	11.00	50	11,349	0.44%
2019/03/04	18	11.04	0	0.00	11.05	18	11,899	0.15%
2019/02/27	5	10.95	4	11.03	10.95	1	13,393	0.01%
2019/02/26	130	11.04	100	11.05	10.95	30	13,356	0.22%	大買/
2019/02/25	5	11.07	200	11.10	11.05	-195	13,335	-1.46%	大賣/鉅額交易
2019/02/22	108	11.10	5	11.15	11.10	103	13,344	0.77%	大買/鉅額交易
2019/02/21	8	11.15	1	11.20	11.20	7	13,374	0.05%
2019/02/20	15	11.10	24	11.13	11.15	-9	13,304	-0.07%
2019/02/19	607	11.22	324	11.25	11.15	283	13,294	2.13%	大買/大賣/鉅額交易
2019/02/18	150	10.78	26	10.83	10.95	124	13,089	0.95%	大買/鉅額交易
2019/02/15	17	10.71	25	10.80	10.70	-8	13,084	-0.06%
2019/02/14	2	10.85	200	10.90	10.85	-198	13,216	-1.50%	大賣/鉅額交易
2019/02/13	228	10.77	40	10.81	10.90	188	13,218	1.42%	大買/鉅額交易
2019/02/12	5	10.64	34	10.60	10.65	-29	13,113	-0.22%
2019/02/11	128	10.56	32	10.60	10.60	96	13,051	0.74%	大買/
2019/01/30	30	10.70	6	10.75	10.70	24	13,139	0.18%
2019/01/29	0	0.00	53	10.70	10.65	-53	13,152	-0.40%
2019/01/28	1	10.65	30	10.70	10.75	-29	13,159	-0.22%
2019/01/25	50	10.61	80	10.65	10.60	-30	13,307	-0.23%
2019/01/24	32	10.61	3	10.55	10.50	29	13,394	0.22%
2019/01/23	10	10.60	0	0.00	10.60	10	13,465	0.07%
2019/01/22	76	10.65	0	0.00	10.60	76	13,503	0.56%
2019/01/21	4	10.95	41	10.85	10.80	-37	13,520	-0.27%
2019/01/18	20	10.70	10	10.75	10.75	10	13,728	0.07%
2019/01/17	11	10.65	0	0.00	10.65	11	14,270	0.08%
2019/01/16	0	0.00	21	10.75	10.70	-21	14,376	-0.15%
2019/01/15	13	10.66	2	10.73	10.70	11	14,501	0.08%
2019/01/14	122	10.80	12	10.68	10.60	110	14,566	0.76%	大買/鉅額交易
2019/01/11	68	10.85	0	0.00	10.75	68	14,846	0.46%
2019/01/09	0	0.00	47	10.97	11.00	-47	14,981	-0.31%
2019/01/08	2	10.75	20	10.80	10.70	-18	14,980	-0.12%
2019/01/07	236	10.74	56	10.79	10.85	180	15,011	1.20%	大買/鉅額交易
2019/01/04	62	10.46	31	10.42	10.45	31	15,213	0.20%
2019/01/03	147	10.75	18	10.65	10.65	129	15,562	0.83%	大買/鉅額交易
2019/01/02	18	10.98	0	0.00	10.90	18	15,526	0.12%
2018/12/28	35	10.96	16	10.93	10.95	19	15,586	0.12%
2018/12/27	4	11.15	187	11.20	11.15	-183	15,631	-1.17%	大賣/鉅額交易
2018/12/26	7	11.12	0	0.00	11.05	7	15,606	0.04%
2018/12/25	1	11.15	6	11.21	11.15	-5	15,701	-0.03%
2018/12/24	250	11.44	1	11.40	11.40	249	15,815	1.57%	大買/鉅額交易
2018/12/22	314	11.25	1	11.25	11.30	313	15,941	1.96%	大買/鉅額交易
2018/12/20	2	11.35	0	0.00	11.30	2	16,608	0.01%
2018/12/19	10	11.35	3	11.35	11.35	7	16,698	0.04%
2018/12/18	203	11.42	0	0.00	11.30	203	17,059	1.19%	大買/鉅額交易
2018/12/17	1	11.55	0	0.00	11.55	1	17,099	0.01%
2018/12/14	4	11.60	0	0.00	11.60	4	17,109	0.02%
2018/12/13	5	11.72	4	11.70	11.75	1	17,125	0.01%
2018/12/11	3	11.75	1	11.85	11.85	2	16,882	0.01%
2018/12/10	0	0.00	5	11.75	11.75	-5	16,897	-0.03%
2018/12/06	5	11.78	13	11.85	11.75	-8	16,849	-0.05%
2018/12/05	0	0.00	2	12.10	12.10	-2	16,597	-0.01%
2018/12/04	29	12.15	5	12.20	12.15	24	16,606	0.14%
2018/12/03	9	12.07	19	12.11	12.10	-10	16,448	-0.06%
2018/11/30	139	11.94	34	12.00	11.95	105	16,180	0.65%	大買/鉅額交易
2018/11/29	19	11.95	32	11.93	11.85	-13	16,027	-0.08%
2018/11/28	162	11.95	176	12.00	12.00	-14	15,802	-0.09%	大買/大賣/
2018/11/27	217	11.79	180	11.84	11.90	37	16,198	0.23%	大買/大賣/
2018/11/26	240	12.03	293	12.15	12.00	-53	15,835	-0.33%	大買/大賣/
2018/11/23	24	11.16	22	11.18	11.20	2	14,325	0.01%
2018/11/22	220	11.30	31	11.30	11.15	189	14,377	1.31%	大買/鉅額交易
2018/11/21	38	11.11	10	11.20	11.20	28	14,437	0.19%
2018/11/20	2	11.25	0	0.00	11.25	2	14,461	0.01%
2018/11/19	2	11.40	22	11.35	11.35	-20	14,546	-0.14%
2018/11/16	0	0.00	5	11.45	11.30	-5	14,692	-0.03%
2018/11/15	1	11.35	62	11.25	11.40	-61	15,227	-0.40%
2018/11/14	38	11.04	0	0.00	11.00	38	15,130	0.25%
2018/11/13	61	11.02	10	11.10	11.15	51	15,201	0.34%
2018/11/12	41	11.21	2	11.25	11.15	39	15,263	0.26%
2018/11/09	5	11.32	0	0.00	11.30	5	15,258	0.03%
2018/11/08	0	0.00	10	11.65	11.50	-10	15,346	-0.07%
2018/11/07	15	11.48	39	11.53	11.55	-24	15,540	-0.15%
2018/11/06	11	11.25	20	11.38	11.30	-9	15,717	-0.06%
2018/11/05	0	0.00	1	11.20	11.20	-1	15,742	-0.01%
2018/11/02	15	11.24	0	0.00	11.25	15	15,812	0.09%
2018/11/01	0	0.00	26	11.40	11.40	-26	16,125	-0.16%
2018/10/31	15	11.35	52	11.35	11.30	-37	16,082	-0.23%
2018/10/30	6	11.02	0	0.00	11.20	6	16,103	0.04%
2018/10/29	59	11.09	315	11.12	11.10	-256	16,336	-1.57%	大賣/鉅額交易
2018/10/26	358	11.00	23	11.16	11.15	335	16,500	2.03%	大買/鉅額交易
2018/10/25	50	11.17	16	11.19	10.90	34	16,624	0.20%
2018/10/24	25	11.65	1	11.70	11.65	24	16,833	0.14%
2018/10/23	69	11.85	1	11.95	11.75	68	16,980	0.40%
2018/10/22	2	12.08	63	12.00	12.15	-61	17,275	-0.35%
2018/10/19	139	11.77	45	11.74	12.00	94	17,536	0.54%	大買/
2018/10/18	11	12.35	9	12.48	12.35	2	17,417	0.01%
2018/10/17	0	0.00	16	12.76	12.60	-16	17,779	-0.09%
2018/10/16	18	12.78	0	0.00	12.70	18	18,763	0.10%
2018/10/15	6	12.75	29	12.79	12.75	-23	18,852	-0.12%
2018/10/12	19	12.47	101	12.78	12.90	-82	18,899	-0.43%	大賣/
2018/10/11	101	12.73	115	12.52	12.55	-14	18,787	-0.07%	大買/大賣/
2018/10/09	351	13.60	1	13.55	13.65	350	18,293	1.91%	大買/鉅額交易
2018/10/08	11	13.56	26	13.63	13.55	-15	18,217	-0.08%
2018/10/05	133	13.76	120	13.84	13.50	13	18,269	0.07%	大買/大賣/
2018/10/04	11	13.85	0	0.00	13.80	11	18,044	0.06%
2018/10/03	249	14.12	263	14.05	13.95	-14	17,963	-0.08%	大買/大賣/
2018/10/02	36	14.06	35	14.09	14.10	1	17,987	0.01%
2018/10/01	484	14.03	383	14.04	14.00	101	17,916	0.56%	大買/大賣/鉅額交易
2018/09/28	22	13.88	21	13.95	13.95	1	17,999	0.01%
2018/09/27	274	14.03	293	14.12	13.95	-19	17,897	-0.11%	大買/大賣/
2018/09/26	20	13.78	15	13.87	13.80	5	17,415	0.03%
2018/09/25	35	13.85	3	13.77	13.70	32	17,393	0.18%
2018/09/21	11	13.62	1	13.60	13.65	10	17,025	0.06%
2018/09/19	8	13.50	10	13.60	13.60	-2	17,239	-0.01%
2018/09/18	27	13.54	10	13.50	13.50	17	17,217	0.10%
2018/09/14	57	13.55	2	13.55	13.55	55	17,393	0.32%
2018/09/11	0	0.00	10.1	13.30	13.30	-10.1	17,591	-0.06%
2018/09/10	18	13.41	20	13.20	13.20	-2	17,817	-0.01%
2018/09/07	19	13.60	40	13.63	13.55	-21	17,820	-0.12%
2018/09/06	10	13.65	2	13.70	13.65	8	18,020	0.04%
2018/09/05	100	13.55	17	13.51	13.55	83	18,040	0.46%
2018/09/04	2	13.50	33	13.47	13.50	-31	18,070	-0.17%
2018/09/03	138	13.74	25	13.50	13.35	113	18,035	0.63%	大買/鉅額交易
2018/08/31	0	0.00	147	14.34	14.20	-147	17,430	-0.84%	大賣/鉅額交易
2018/08/30	6	14.15	5.2	14.18	14.20	0.8	17,399	0.00%
2018/08/29	45	14.19	73	14.20	14.15	-28	17,514	-0.16%
2018/08/28	21	14.30	43	14.24	14.25	-22	17,658	-0.12%
2018/08/27	3.7	14.19	48.2	14.18	14.20	-44.5	17,681	-0.25%
2018/08/24	10	14.10	20	14.00	14.10	-10	17,750	-0.06%
2018/08/23	0	0.00	8	14.25	14.30	-8	17,898	-0.04%
2018/08/22	76	14.41	136	14.39	14.35	-60	17,973	-0.33%	大賣/
2018/08/21	31	14.10	302	14.07	14.15	-271	17,643	-1.54%	大賣/鉅額交易
2018/08/20	40	14.08	44	14.07	14.00	-4	17,768	-0.02%
2018/08/17	26	13.86	60	13.96	13.95	-34	17,942	-0.19%
2018/08/16	4	13.71	14	13.85	13.75	-10	18,338	-0.05%
2018/08/15	22	13.77	58	13.76	13.75	-36	19,433	-0.19%
2018/08/14	16	13.84	51	13.68	13.95	-35	20,082	-0.17%
2018/08/13	57	13.64	165	13.74	13.40	-108	21,026	-0.51%	大賣/鉅額交易
2018/08/10	19	13.99	0	0.00	13.95	19	24,887	0.08%
2018/08/09	20	14.04	25	14.07	14.15	-5	26,272	-0.02%
2018/08/08	26	14.33	32	14.30	14.25	-6	26,233	-0.02%
2018/08/07	0	0.00	145	14.05	14.05	-145	25,842	-0.56%	大賣/鉅額交易
2018/08/06	0	0.00	201	14.05	14.05	-201	25,881	-0.78%	大賣/鉅額交易
2018/08/03	40	14.06	1	14.00	14.00	39	26,071	0.15%
2018/08/02	17	14.03	41.7	14.02	13.90	-24.7	25,905	-0.10%
2018/08/01	90	14.15	80	14.18	14.15	10	25,705	0.04%
2018/07/31	49	14.05	196	14.03	14.10	-147	25,588	-0.57%	大賣/鉅額交易
2018/07/30	127	13.68	33	13.79	13.70	94	24,900	0.38%	大買/
2018/07/27	40	13.82	47	13.84	13.90	-7	24,803	-0.03%
2018/07/26	31	13.66	189	13.70	13.70	-158	24,457	-0.65%	大賣/鉅額交易
2018/07/25	50	13.50	79.7	13.52	13.50	-29.7	24,183	-0.12%
2018/07/24	93	13.36	144	13.42	13.45	-51	24,084	-0.21%	大賣/
2018/07/23	138	13.31	314	13.50	13.60	-176	23,675	-0.74%	大買/大賣/鉅額交易
2018/07/20	95	12.95	5	12.90	12.90	90	22,980	0.39%
2018/07/19	15	12.95	0	0.00	12.85	15	22,868	0.07%
2018/07/18	111	12.90	6	12.85	12.90	105	22,965	0.46%	大買/鉅額交易
2018/07/16	5	12.80	7	12.85	12.75	-2	23,027	-0.01%
2018/07/13	1	12.90	16	12.94	12.90	-15	23,274	-0.06%
2018/07/12	1	12.80	0	0.00	12.80	1	23,382	0.00%
2018/07/11	10	12.80	5.1	12.80	12.80	5	23,704	0.02%
2018/07/10	32	12.83	1	12.85	12.90	31	24,766	0.13%
2018/07/09	0	0.00	28	12.65	12.65	-28	24,741	-0.11%
2018/07/06	0	0.00	1	12.45	12.45	-1	24,825	0.00%
2018/07/04	1	12.65	1	12.70	12.60	0	24,938	0.00%
2018/07/03	1	12.70	0	0.00	12.60	1	24,933	0.00%
2018/07/02	15	12.92	0	0.00	12.85	15	24,901	0.06%
2018/06/29	3	12.90	5	12.91	13.00	-2	25,090	-0.01%
2018/06/28	1	12.90	100	13.00	12.85	-99	25,274	-0.39%
2018/06/27	5	12.84	11	12.80	12.75	-6	25,035	-0.02%
2018/06/26	0	0.00	44	12.58	12.60	-44	24,983	-0.18%
2018/06/25	7	12.95	0	0.00	12.85	7	24,877	0.03%
2018/06/22	23	12.86	0	0.00	12.95	23	24,964	0.09%
2018/06/21	10	13.10	7	12.99	12.95	3	25,038	0.01%
2018/06/20	34	12.85	0	0.00	12.85	34	25,306	0.13%
2018/06/19	185	13.04	30	13.05	13.00	155	25,290	0.61%	大買/鉅額交易
2018/06/15	80	13.36	0	0.00	13.30	80	25,222	0.32%
2018/06/14	15	13.50	112	13.36	13.50	-97	25,315	-0.38%	大賣/
2018/06/13	2	13.38	40	13.36	13.35	-38	25,044	-0.15%
2018/06/12	10	13.31	20	13.40	13.30	-10	25,052	-0.04%
2018/06/11	85	13.50	110	13.45	13.45	-25	24,972	-0.10%	大賣/
2018/06/08	16	13.55	5	13.50	13.45	11	25,112	0.04%
2018/06/07	107	13.56	23	13.59	13.50	84	25,034	0.34%	大買/
2018/06/06	8	13.59	3.8	13.59	13.55	4.3	25,141	0.02%
2018/06/05	46	13.68	3	13.50	13.50	43	25,057	0.17%
2018/06/04	2	13.70	13	13.70	13.70	-11	25,053	-0.04%
2018/06/01	2	13.70	6	13.64	13.60	-4	25,100	-0.02%
2018/05/31	1	13.65	22	13.64	13.80	-21	25,265	-0.08%
2018/05/30	30	13.43	1	13.45	13.45	29	25,469	0.11%
2018/05/29	78	13.67	63	13.78	13.65	15	25,597	0.06%
2018/05/28	27	13.59	77	13.70	13.55	-50	26,026	-0.19%
2018/05/25	59	13.80	15	13.72	13.65	44	27,923	0.16%
2018/05/24	59	13.93	105	13.85	13.85	-46	27,757	-0.17%	大賣/
2018/05/23	195	14.39	31	14.25	14.10	164	27,518	0.60%	大買/鉅額交易
2018/05/22	52	14.28	11	14.28	14.10	41	26,408	0.16%
2018/05/21	188	14.48	66	14.55	14.40	122	25,899	0.47%	大買/鉅額交易
2018/05/18	126	14.39	422	14.17	14.75	-296	24,969	-1.19%	大買/大賣/鉅額交易
2018/05/17	19	13.46	120	13.39	13.45	-101	21,321	-0.47%	大賣/鉅額交易
2018/05/16	6	12.95	0	0.00	12.95	6	20,107	0.03%
2018/05/15	28	12.93	5	12.85	12.85	23	20,689	0.11%
2018/05/14	114	13.05	19	13.13	13.00	95	22,081	0.43%	大買/
2018/05/11	98	13.06	15	13.12	13.05	83	22,326	0.37%
2018/05/10	0	0.00	17	12.91	12.95	-17	22,365	-0.08%
2018/05/08	13	12.75	4.2	12.85	12.95	8.8	23,934	0.04%
2018/05/07	11	12.55	61	12.60	12.55	-50	24,498	-0.20%
2018/05/04	22	12.61	1	12.60	12.60	21	25,094	0.08%
2018/05/03	4	12.78	40	12.80	12.75	-36	25,345	-0.14%
2018/05/02	0	0.00	31	13.01	12.90	-31	25,762	-0.12%
2018/04/30	2	12.98	20	12.95	13.05	-18	25,993	-0.07%
2018/04/27	0	0.00	0.9	13.00	12.95	-0.9	26,210	0.00%
2018/04/26	23	13.09	9	13.09	13.05	14	26,556	0.05%
2018/04/25	0	0.00	13	12.85	12.90	-13	26,713	-0.05%
2018/04/24	8	12.83	0	0.00	12.75	8	27,182	0.03%
2018/04/23	0	0.00	56	13.04	12.90	-56	27,672	-0.20%
2018/04/20	5	12.95	11	13.01	13.00	-6	28,240	-0.02%
2018/04/19	0	0.00	3	13.00	12.95	-3	28,764	-0.01%
2018/04/18	44	12.93	2	12.80	12.85	42	29,886	0.14%
2018/04/17	120	13.03	20	13.01	12.80	100	30,253	0.33%	大買/
2018/04/16	46	13.34	160	13.36	13.20	-114	31,571	-0.36%	大賣/鉅額交易
2018/04/13	3	12.85	15	12.82	12.85	-12	32,150	-0.04%
2018/04/12	10	12.77	17	12.75	12.70	-7	32,601	-0.02%
2018/04/11	7	12.99	24.5	12.94	12.90	-17.5	32,754	-0.05%
2018/04/10	5	12.75	0	0.00	12.80	5	33,178	0.02%
2018/04/09	4	12.61	0	0.00	12.60	4	34,917	0.01%
2018/04/03	9	12.74	13	12.70	12.65	-4	35,076	-0.01%
2018/04/02	10	12.83	9	12.78	12.85	1	35,599	0.00%
2018/03/31	8	12.43	5	12.53	12.55	3	35,928	0.01%
2018/03/30	10	12.57	1	12.45	12.40	9	36,992	0.02%
2018/03/29	1	12.45	3	12.45	12.55	-2	37,583	-0.01%
2018/03/28	18	12.53	79	12.50	12.50	-61	37,799	-0.16%
2018/03/27	80	12.70	0	0.00	12.60	80	37,974	0.21%
2018/03/26	8	12.58	2	12.65	12.55	6	38,411	0.02%
2018/03/23	23	12.60	10	12.65	12.55	13	38,643	0.03%
2018/03/22	12	12.94	1.6	12.94	12.90	10.4	38,762	0.03%
2018/03/21	8	13.04	6	13.11	12.95	2	39,054	0.01%
2018/03/20	6	12.79	13	12.97	12.95	-7	39,650	-0.02%
2018/03/19	0	0.00	21	12.90	12.85	-21	39,952	-0.05%
2018/03/16	11.8	12.96	10	13.05	12.90	1.8	41,000	0.00%
2018/03/15	156	13.00	32	12.99	13.00	124	41,680	0.30%	大買/鉅額交易
2018/03/14	102	13.00	303	13.00	12.95	-201	42,253	-0.48%	大買/大賣/鉅額交易
2018/03/13	12	12.99	23	12.95	12.85	-11	42,959	-0.03%
2018/03/12	33	12.95	8	13.00	12.95	25	44,768	0.06%
2018/03/09	86	13.00	95	12.86	12.85	-9	46,280	-0.02%
2018/03/08	152	12.90	4	12.85	12.90	148	48,373	0.31%	大買/鉅額交易
2018/03/07	30	12.81	50	12.73	12.70	-20	49,460	-0.04%
2018/03/06	3	12.85	58	12.90	12.80	-55	53,034	-0.10%
2018/03/05	179	12.95	163	13.09	12.80	16	56,286	0.03%	大買/大賣/
2018/03/02	119	13.18	202	13.29	13.35	-83	58,013	-0.14%	大買/大賣/
2018/03/01	154	13.12	153	13.14	13.10	1	60,545	0.00%	大買/大賣/
2018/02/27	1,551	13.60	109	13.63	13.45	1,442	60,173	2.40%	大買/大賣/鉅額交易
2018/02/26	14	14.61	13	14.57	14.60	1	58,898	0.00%
2018/02/23	18	14.54	78.5	14.57	14.55	-60.5	58,997	-0.10%
2018/02/22	57	14.13	46	14.19	14.20	11	59,179	0.02%
2018/02/21	43	14.11	50	14.30	14.30	-7	59,466	-0.01%
2018/02/12	115	13.98	75	13.98	13.90	40	59,421	0.07%	大買/
2018/02/09	234	13.59	776	13.26	13.85	-542	59,429	-0.91%	大買/大賣/鉅額交易
2018/02/08	780	14.36	68	14.25	14.25	712	59,163	1.20%	大買/鉅額交易
2018/02/07	73	14.48	35	14.54	14.35	38	59,225	0.06%
2018/02/06	122	14.40	236	13.89	13.85	-114	59,733	-0.19%	大買/大賣/鉅額交易
2018/02/05	72	14.95	45	15.08	15.10	27	61,025	0.04%
2018/02/02	50	15.49	60	15.45	15.45	-10	60,847	-0.02%
2018/02/01	240	15.60	138	15.58	15.50	102	60,691	0.17%	大買/大賣/鉅額交易
2018/01/31	76	15.07	697	14.85	15.25	-621	59,865	-1.04%	大賣/鉅額交易
2018/01/30	167	15.13	277	15.20	15.10	-110	59,446	-0.19%	大買/大賣/鉅額交易
2018/01/29	121	15.47	7	15.46	15.50	114	59,258	0.19%	大買/鉅額交易
2018/01/26	102	15.42	28.5	15.55	15.45	73.5	58,713	0.13%	大買/
2018/01/25	309	15.68	4	15.61	15.50	305	58,434	0.52%	大買/鉅額交易
2018/01/24	20	15.53	52	15.55	15.45	-32	58,102	-0.06%
2018/01/23	10	15.54	54	15.52	15.50	-44	58,144	-0.08%
2018/01/22	59	15.60	107.2	15.65	15.70	-48.2	58,547	-0.08%	大賣/
2018/01/19	43	15.58	10	15.68	15.55	33	58,402	0.06%
2018/01/18	51	15.66	27	15.70	15.55	24	57,928	0.04%
2018/01/17	28	15.71	186	15.70	15.65	-158	57,672	-0.27%	大賣/鉅額交易
2018/01/16	68	15.97	103.7	15.99	15.95	-35.7	57,114	-0.06%	大賣/
2018/01/15	104	16.22	100	16.29	16.20	4	56,860	0.01%	大買/
2018/01/12	124	16.19	194	16.23	16.15	-70	56,332	-0.12%	大買/大賣/
2018/01/11	76	16.02	102	15.97	15.90	-26	55,148	-0.05%	大賣/
2018/01/10	299	16.03	337	16.03	16.15	-38	54,748	-0.07%	大買/大賣/
2018/01/09	102	16.02	401	16.00	15.90	-299	53,388	-0.56%	大買/大賣/鉅額交易
2018/01/08	69	15.68	47	15.70	15.65	22	52,414	0.04%
2018/01/05	90	15.55	73	15.56	15.50	17	52,302	0.03%
2018/01/04	24	15.51	154	15.55	15.65	-130	52,143	-0.25%	大賣/鉅額交易
2018/01/03	179	15.91	289	15.93	15.70	-110	51,762	-0.21%	大買/大賣/鉅額交易
2018/01/02	14	15.35	26	15.41	15.40	-12	50,516	-0.02%