加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    9.02
  • 漲跌
    ▼0.16
  • 漲幅
    -1.74%
  • 成交量
    3,637張
  • 產業
    上市 紡織類股▼0.21%

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20109.1900.009.23102,3840.42%
2024/05/17129.2569.229.3062,4400.25%
2024/05/16409.26309.179.21102,4870.40%
2024/05/15209.1200.008.84202,4110.83%
2024/05/13108.7300.008.65102,3530.42%
2024/05/1000.0038.168.26-32,218-0.14%
2024/05/0718.0728.118.05-12,172-0.05%
2024/05/0648.1400.008.1242,1640.18%
2024/05/0318.1768.268.17-52,143-0.23%
2024/05/0278.2200.008.2872,1270.33%
2024/04/2337.9500.008.0032,0100.15%
2024/04/1117.9700.007.9611,9570.05%
2024/04/0200.0018.068.03-11,936-0.05%
2024/03/2918.0300.008.0311,9080.05%
2024/03/2200.00107.948.01-101,911-0.52%
2024/03/2027.9000.007.9421,9160.11%
2024/03/1808.0800.008.0301,8900.00%
2024/03/1400.00158.138.13-151,850-0.81%
2024/03/1318.0300.008.1011,8440.05%
2024/03/0618.5300.008.5011,7460.06%
2024/03/0500.0028.258.50-21,725-0.12%
2024/02/2300.0058.828.71-51,663-0.30%
2024/02/220.18.7600.008.770.11,5990.01%
2024/02/20508.6800.008.60501,3653.66%
2024/02/1938.4838.508.4901,2730.00%
2024/02/16658.25138.148.14521,1844.39%
2024/01/310.17.7500.007.710.11,0220.01%
2024/01/300.17.7900.007.730.11,0250.01%
2024/01/2900.0057.827.82-51,017-0.49%
2024/01/110.27.7300.007.680.21,0140.01%
2024/01/100.27.7900.007.700.21,0060.01%
2024/01/0500.0047.867.88-4990-0.40%
2024/01/0400.0017.867.84-1986-0.10%
2024/01/0307.9327.827.84-2981-0.20%
2024/01/0200.0017.907.89-1972-0.10%
2023/12/1900.0018.118.11-1939-0.11%
2023/12/1800.0018.188.17-1930-0.11%
2023/12/13138.1700.008.16139061.43%
2023/12/0617.9900.008.0018010.12%
2023/12/0417.96107.997.98-9791-1.14%
2023/11/29108.0800.008.07107681.30%
2023/11/2337.9400.007.9036780.44%
2023/10/1100.0037.417.41-3689-0.44%
2023/08/2400.0017.537.54-1948-0.11%
2023/08/0807.8800.007.7909530.00%
2023/08/0200.0017.857.85-11,023-0.10%
2023/07/2807.8800.007.8701,0460.00%
2023/07/1100.00107.957.95-101,086-0.92%
2023/07/040.17.9900.007.930.11,0540.00%
2023/06/3008.0600.008.0301,0450.00%
2023/06/2900.00738.018.00-731,021-7.14%
2023/06/2800.00308.007.96-301,004-2.99%
2023/06/1600.00108.017.98-10973-1.03%
2023/06/15517.8900.007.91519685.26%
2023/06/1400.00207.917.87-20964-2.07%
2023/06/12107.9800.007.95109801.02%
2023/06/0938.0100.007.9739770.31%
2023/06/08598.0200.008.02591,0015.89%
2023/06/0600.0068.008.01-61,033-0.58%
2023/06/0500.0027.957.98-21,029-0.19%
2023/05/2400.00107.998.01-101,212-0.83%
2023/05/1600.0017.807.80-11,378-0.07%
2023/05/1217.9000.007.7811,5350.07%
2023/05/1117.9000.007.7511,5320.07%
2023/04/2000.0068.088.04-61,412-0.42%
2023/04/1818.2900.008.2211,4040.07%
2023/04/1318.1600.008.1011,3510.07%
2023/04/1128.0027.998.0001,3120.00%
2023/04/0628.0100.008.0221,3180.15%
2023/03/3127.9700.007.9721,3090.15%
2023/03/2127.9800.007.9721,3320.15%
2023/03/16107.9300.007.90101,3350.75%
2023/03/1358.0500.008.0651,3250.38%
2023/03/0108.2100.008.2501,2860.00%
2023/02/2378.4398.488.54-21,233-0.16%
2023/02/220.18.2200.008.220.11,1710.00%
2023/02/2168.2018.238.2251,1550.43%
2023/02/2000.0038.268.30-31,156-0.26%
2023/02/1738.1600.008.2331,1380.26%
2023/02/1418.3000.008.2111,0960.09%
2023/02/1328.12108.238.20-81,012-0.79%
2023/02/0100.000.37.887.86-0.3868-0.03%
2023/01/3100.0007.837.8308610.00%
2023/01/0600.0027.727.70-2865-0.23%
2022/12/2800.0017.787.77-1891-0.11%
2022/12/2700.001037.797.80-103900-11.44% 大賣/鉅額交易
2022/12/2627.7300.007.7428980.22%
2022/12/2217.7517.737.7609260.00%
2022/12/2117.7000.007.6419550.10%
2022/12/1900.0057.757.75-5969-0.52%
2022/12/1617.8100.007.7819760.10%
2022/12/1300.00107.827.81-10987-1.01%
2022/12/0937.8500.007.8339910.30%
2022/12/08127.8117.847.83119931.11%
2022/12/0500.00108.128.08-101,021-0.98%
2022/12/01158.1500.008.15151,0371.45%
2022/11/301008.0500.008.071001,0499.53%
2022/11/2500.00107.917.92-101,036-0.96%
2022/11/1800.0007.867.8301,3010.00%
2022/10/1300.0037.797.60-31,672-0.18%
2022/10/0700.0018.448.43-11,643-0.06%
2022/09/1529.2000.009.1121,7770.11%
2022/09/0728.8500.008.8821,8460.11%
2022/09/0519.2000.009.2011,8960.05%
2022/08/3000.00119.249.25-111,862-0.59%
2022/08/29109.2100.009.20101,8450.54%
2022/08/2600.0049.509.57-41,802-0.22%
2022/08/25189.59109.599.4581,7330.46%
2022/08/1629.1800.009.1721,3970.14%
2022/08/12308.82108.778.80201,3071.53%
2022/08/11108.5100.008.79101,2740.78%
2022/07/2700.0038.058.08-31,268-0.24%
2022/07/0400.0077.467.58-71,438-0.49%
2022/06/1328.0800.008.0321,2020.17%
2022/06/070.28.1500.008.110.21,2170.02%
2022/06/0600.0028.148.12-21,225-0.16%
2022/05/1700.0028.028.01-21,395-0.14%
2022/05/1200.0017.837.67-11,401-0.07%
2022/04/2700.0058.158.17-51,519-0.33%
2022/04/1900.0029.008.96-21,549-0.13%
2022/04/1828.8500.008.8621,5670.13%
2022/04/1300.0019.169.20-11,569-0.06%
2022/04/06109.2300.009.41101,5560.64%
2022/03/21109.3700.009.37101,5960.63%
2022/03/1800.0029.269.23-21,608-0.12%
2022/03/1700.0019.249.22-11,636-0.06%
2022/03/1500.0019.039.02-11,697-0.06%
2022/03/0200.0049.779.81-41,790-0.22%
2022/02/25109.5500.009.53101,8300.55%
2022/02/2400.0059.489.54-51,852-0.27%
2022/02/2200.0029.839.81-21,875-0.11%
2022/02/21310.01110.009.9921,8790.11%
2022/02/1859.992510.009.98-201,905-1.05%
2022/02/1519.8589.869.83-72,006-0.35%
2022/02/102010.0500.0010.05202,3090.87%
2022/01/2500.0019.139.13-12,440-0.04%
2022/01/2169.7119.689.6252,4310.21%
2022/01/1719.8500.009.8712,4600.04%
2022/01/1400.0019.839.79-12,468-0.04%
2022/01/13110.0500.0010.0012,4780.04%
2022/01/1100.00110.059.99-12,534-0.04%
2022/01/10210.0500.0010.0522,5960.08%
2022/01/0700.00110.0510.00-12,620-0.04%
2022/01/06110.2000.0010.2012,6720.04%
2022/01/0300.00410.2510.25-42,813-0.14%
2021/12/3000.00610.3010.30-62,834-0.21%
2021/12/271010.4500.0010.40103,1610.32%
2021/12/2300.00210.2010.25-23,962-0.05%
2021/12/2200.00310.1510.15-34,052-0.07%
2021/12/1700.00110.2010.20-14,266-0.02%
2021/12/1500.002010.1510.15-204,264-0.47%
2021/12/142210.2800.0010.15224,2680.52%
2021/12/10310.2000.0010.2534,2320.07%
2021/12/022210.0500.0010.00224,2360.52%
2021/11/29310.0500.0010.0034,2850.07%
2021/11/26310.1000.0010.1534,2800.07%
2021/11/25210.4500.0010.4024,2540.05%
2021/11/1900.003510.3510.25-354,241-0.83%
2021/11/182010.30310.3010.30174,2330.40%
2021/11/15610.3600.0010.3564,2570.14%
2021/11/12111.0000.0010.8014,2480.02%
2021/11/115010.9500.0010.95504,2811.17%
2021/11/101111.141010.9510.9014,3060.02%
2021/11/0500.00210.7010.70-24,171-0.05%
2021/11/0100.00210.5010.40-24,148-0.05%
2021/10/27110.4000.0010.4514,1800.02%
2021/10/2500.00110.6010.60-14,269-0.02%
2021/10/22210.4500.0010.4024,2850.05%
2021/10/2100.00410.5810.45-44,326-0.09%
2021/10/20410.44410.3810.4004,3230.00%
2021/10/18210.30410.3010.25-24,458-0.04%
2021/10/1459.7600.009.7354,5630.11%
2021/10/1300.0019.949.93-14,540-0.02%
2021/10/08210.500.210.5510.451.84,5580.04%
2021/10/06910.691010.4310.40-14,887-0.02%
2021/10/016311.365311.5610.70105,0990.20%
2021/09/30311.135.111.6111.75-2.14,924-0.04%
2021/09/28311.051010.9010.85-74,983-0.14%
2021/09/2700.00310.7010.90-35,544-0.05%
2021/09/2400.00510.5010.45-56,722-0.07%
2021/09/231010.2500.0010.25107,4880.13%
2021/09/1400.00110.7010.65-18,053-0.01%
2021/09/0700.00410.3510.40-48,617-0.05%
2021/09/0600.00210.6510.40-28,693-0.02%
2021/09/0100.00211.0510.95-29,461-0.02%
2021/08/30110.8500.0010.9019,7380.01%
2021/08/2500.000.310.8010.85-0.311,1960.00%
2021/08/2400.001010.4510.65-1011,502-0.09%
2021/08/2000.001010.2510.25-1012,176-0.08%
2021/08/1800.00210.2010.70-212,965-0.02%
2021/08/17510.3000.0010.15513,6090.04%
2021/08/160.110.6000.0010.500.114,2680.00%
2021/08/1200.00111.0011.05-115,187-0.01%
2021/08/111210.9800.0010.901215,5300.08%
2021/08/100.111.5000.0011.400.115,8110.00%
2021/08/09511.4000.0011.35516,2480.03%
2021/08/060.111.651.111.7011.55-116,780-0.01%
2021/08/055.111.5000.0011.505.117,3350.03%
2021/08/04511.5500.0011.55518,4160.03%
2021/08/02511.4000.0011.45521,0870.02%
2021/07/3000.00211.5011.35-221,488-0.01%
2021/07/2900.00111.7511.80-121,9830.00%
2021/07/28111.2500.0011.40122,6830.00%
2021/07/27111.7000.0011.50124,2920.00%
2021/07/2600.00111.8011.85-125,4790.00%
2021/07/2300.00311.9211.95-326,711-0.01%
2021/07/2200.00111.4511.40-127,6900.00%
2021/07/21211.5300.0011.40227,9690.01%
2021/07/202611.8600.0011.852628,2820.09%
2021/07/1900.001012.2412.20-1028,759-0.03%
2021/07/16112.2500.0012.25130,1700.00%
2021/07/14611.88512.0012.00131,4350.00%
2021/07/131312.335312.6012.25-4032,278-0.12%
2021/07/12612.8700.0012.80632,4780.02%
2021/07/09613.102.613.1213.003.432,7630.01%
2021/07/0800.00113.4513.40-133,0690.00%
2021/07/07813.44113.4513.25733,6160.02%
2021/07/06113.702213.3813.70-2134,259-0.06%
2021/07/051713.211813.3413.25-134,4460.00%
2021/07/023813.783113.9713.50735,1800.02%
2021/07/0111213.841213.7013.4010034,7890.29% 大買/
2021/06/301212.4922.112.8413.45-10.133,643-0.03%
2021/06/29712.20312.2512.25433,0060.01%
2021/06/28412.413012.4712.50-2633,019-0.08%
2021/06/25412.6800.0012.50433,2190.01%
2021/06/241012.701212.7412.75-233,295-0.01%
2021/06/2300.00212.5012.35-234,089-0.01%
2021/06/22412.387212.4312.45-6834,072-0.20%
2021/06/21312.102012.0212.00-1734,035-0.05%
2021/06/1800.00112.5012.50-134,0770.00%
2021/06/17312.35612.2812.65-334,137-0.01%
2021/06/16212.507212.3412.25-7034,104-0.21%
2021/06/15112.60112.4512.55034,1630.00%
2021/06/1100.001112.6012.60-1134,197-0.03%
2021/06/10512.72412.6312.55134,2650.00%
2021/06/0910013.5213113.1512.90-3134,062-0.09% 大賣/
2021/06/0814612.92412.9812.9514233,9390.42% 大買/鉅額交易
2021/06/071012.92113.0012.95934,3460.03%
2021/06/0417.113.181713.2813.050.134,1830.00%
2021/06/032713.5114113.4713.70-11433,848-0.34% 大賣/鉅額交易
2021/06/023.112.851312.8812.80-9.933,212-0.03%
2021/06/01612.771312.8312.85-732,969-0.02%
2021/05/314612.852412.7912.702232,7290.07%
2021/05/283512.783112.6512.65432,4010.01%
2021/05/275312.613612.5912.401732,1760.05%
2021/05/26612.1000.0012.45631,7990.02%
2021/05/252113.063213.1012.30-1131,748-0.03%
2021/05/243712.63712.7812.553031,1320.10%
2021/05/21612.141511.8412.20-930,542-0.03%
2021/05/201111.83611.9011.25530,0920.02%
2021/05/191411.232411.3511.65-1029,694-0.03%
2021/05/181510.622610.4710.90-1129,378-0.04%
2021/05/171710.184410.229.95-2729,093-0.09%
2021/05/1420.111.311611.3311.054.128,6340.01%
2021/05/134611.653511.9711.401128,0750.04%
2021/05/126113.5623513.5212.65-17427,495-0.63% 大賣/鉅額交易
2021/05/119114.6118515.0514.00-9426,421-0.36% 大賣/
2021/05/1011214.337614.4814.403624,5230.15% 大買/
2021/05/074414.05913.9114.103523,7660.15%
2021/05/064014.384214.3214.35-223,343-0.01%
2021/05/055214.302614.5014.302622,8190.11%
2021/05/04259.114.8412715.2414.05132.122,1170.60% 大買/大賣/鉅額交易
2021/05/039614.573114.9114.806520,4920.32%
2021/04/2910114.546214.2514.053919,2740.20% 大買/
2021/04/287313.92386.613.7714.30-313.618,049-1.74% 大賣/鉅額交易
2021/04/270.113.1000.0013.000.117,0360.00%
2021/04/2620613.20211.113.3513.15-5.116,723-0.03% 大買/大賣/
2021/04/23512.90213.2312.95316,3480.02%
2021/04/223313.791914.1113.451415,9130.09%
2021/04/2131612.49124.612.7913.35191.414,5271.32% 大買/大賣/鉅額交易
2021/04/204812.651712.7412.653114,0020.22%
2021/04/192.612.5444.812.5112.55-42.213,340-0.32%
2021/04/162111.372.411.3011.4518.612,4520.15%
2021/04/151011.181611.1511.20-612,163-0.05%
2021/04/143010.753010.7310.80011,9160.00%
2021/04/135211.1720.711.1011.0031.312,0990.26%
2021/04/1213610.612310.8811.0511312,7170.89% 大買/鉅額交易
2021/04/091810.41610.0610.051212,8060.09%
2021/04/086610.432410.3910.454212,4100.34%
2021/04/0749.61249.599.58-2011,610-0.17%
2021/04/0600.0019.459.57-111,555-0.01%
2021/04/01209.3619.499.341911,6790.16%
2021/03/3100.00979.529.48-9712,337-0.79%
2021/03/3079.64209.639.59-1312,938-0.10%
2021/03/2611310.181210.029.8310112,8300.79% 大買/鉅額交易
2021/03/2479.94710.019.86011,9020.00%
2021/03/23109.9039.9510.10711,7820.06%
2021/03/22169.86109.749.84611,6250.05%
2021/03/1900.0089.769.68-811,528-0.07%
2021/03/1859.9400.009.76511,5500.04%
2021/03/1729.7969.799.70-411,565-0.03%
2021/03/16210.0000.009.82211,8140.02%
2021/03/1559.90529.879.95-4711,733-0.40%
2021/03/12739.71299.749.794411,6150.38%
2021/03/11849.56279.619.625711,4170.50%
2021/03/1000.0029.189.17-210,958-0.02%
2021/03/0900.004.29.129.15-4.211,031-0.04%
2021/03/0879.310.29.159.336.810,9960.06%
2021/03/0500.002.59.089.10-2.510,883-0.02%
2021/03/0229.0629.108.95010,8190.00%
2021/02/2659.20519.249.23-4610,781-0.43%
2021/02/25509.05139.109.233710,6750.35%
2021/02/2438.8339.078.70010,4870.00%
2021/02/2328.98178.969.00-1510,398-0.14%
2021/02/1900.0018.638.65-110,222-0.01%
2021/02/18118.4028.448.53910,1650.09%
2021/02/1700.0028.188.20-210,121-0.02%
2021/02/0377.8000.007.88710,1480.07%
2021/02/0237.8500.007.85310,1410.03%
2021/01/2800.0027.757.74-210,156-0.02%
2021/01/2727.9127.887.80010,1580.00%
2021/01/2617.9518.027.90010,2040.00%
2021/01/2527.8317.918.01110,2090.01%
2021/01/2117.6517.717.72010,2630.00%
2021/01/2017.8700.007.79110,3010.01%
2021/01/1800.0027.958.23-210,372-0.02%
2021/01/15108.26428.238.24-3210,417-0.31%
2021/01/142.28.6100.008.582.210,5650.02%
2021/01/1358.8228.788.69310,9710.03%
2021/01/1200.0028.858.57-211,148-0.02%
2021/01/08119.09109.099.05112,6070.01%
2021/01/0739.25299.379.30-2612,910-0.20%
2021/01/06809.54559.269.192512,7560.20%
2021/01/056910.172610.1610.154312,1750.35%
2021/01/04329.57279.549.90510,9440.05%
2020/12/3129.12169.059.02-149,997-0.14%
2020/12/3069.18799.169.13-739,893-0.74%
2020/12/29829.29109.219.17729,7780.74%
2020/12/28359.33539.149.13-189,604-0.19%
2020/12/25619.31609.319.2919,3720.01%
2020/12/2455.19.09199.099.0536.18,5760.42%
2020/12/23118.4988.498.6437,8510.04%
2020/12/2248.6148.558.3007,7140.00%
2020/12/2128.4100.008.3027,6150.03%
2020/12/1600.0018.228.28-18,008-0.01%
2020/12/1468.3900.008.3968,3040.07%
2020/12/1128.2348.528.20-28,263-0.02%
2020/12/10288.75128.798.65168,0630.20%
2020/12/0900.0010.48.368.39-10.47,692-0.14%
2020/12/0798.2828.268.1677,6880.09%
2020/12/0368.4138.238.2337,6160.04%
2020/12/0200.0028.228.21-27,503-0.03%
2020/11/3000.0038.198.18-37,429-0.04%
2020/11/2718.08138.118.17-127,388-0.16%
2020/11/2618.1068.108.10-57,350-0.07%
2020/11/2538.1448.098.08-17,268-0.01%
2020/11/2418.060.28.038.080.97,2020.01%
2020/11/2327.9100.007.9027,1120.03%
2020/11/1700.00157.697.74-157,050-0.21%
2020/11/1100.0017.737.75-16,970-0.01%
2020/11/0927.84107.777.88-86,903-0.12%
2020/10/30307.7900.007.79306,8890.44%
2020/10/2900.00157.907.90-156,889-0.22%
2020/10/28108.1100.008.03106,8850.15%
2020/10/2600.001008.138.17-1006,685-1.50%
2020/10/2328.4200.008.4326,5500.03%
2020/10/22538.67838.628.41-306,452-0.46%
2020/10/211139.04139.238.981006,1741.62% 大買/
2020/10/20338.78138.908.90205,6990.35%
2020/10/192108.861178.938.95935,4421.71% 大買/大賣/
2020/10/16288.7565.18.748.77-37.14,461-0.83%
2020/10/15137.76207.927.98-73,724-0.19%
2020/10/1457.2627.267.2633,2750.09%
2020/10/0700.00107.077.04-102,989-0.33%
2020/10/06406.9046.846.93362,9641.21%
2020/10/0526.74526.856.80-502,944-1.70%
2020/09/252107.002076.776.7132,9030.10% 大買/大賣/
2020/09/2456.7200.006.6952,8090.18%
2020/09/2100.0067.497.48-62,623-0.23%
2020/09/17187.23127.107.1162,1810.28%
2020/09/1636.9486.996.85-51,979-0.25%
2020/09/1516.74106.706.72-92,152-0.42%
2020/09/1156.7916.896.7042,3200.17%
2020/09/10137.01607.006.93-472,372-1.98%
2020/09/0800.0026.796.76-22,273-0.09%
2020/09/0736.800.26.776.772.82,3490.12%
2020/09/0426.5606.606.5922,3170.09%
2020/09/0100.0016.686.70-12,357-0.04%
2020/08/3116.7226.706.72-12,454-0.04%
2020/08/2816.7100.006.7212,4670.04%
2020/08/2000.0036.676.38-32,461-0.12%
2020/08/1936.7100.006.7032,4270.12%
2020/08/1100.0036.656.51-32,284-0.13%
2020/08/10206.7200.006.75202,2410.89%
2020/08/0766.80146.776.71-82,195-0.36%
2020/08/0636.5900.006.6332,0960.14%
2020/08/0566.3300.006.4162,0380.29%
2020/08/0426.3500.006.3521,9900.10%
2020/07/2900.0025.995.97-21,804-0.11%
2020/07/2825.9500.005.9221,7950.11%
2020/07/2700.0026.116.01-21,789-0.11%
2020/07/2300.0016.486.39-11,762-0.06%
2020/07/2100.0016.356.41-11,744-0.06%
2020/07/2016.3036.316.32-21,731-0.12%
2020/07/1726.5246.436.38-21,725-0.12%
2020/07/1616.5200.006.5111,7250.06%
2020/07/1516.5700.006.4611,7170.06%
2020/07/1316.4516.486.6701,7190.00%
2020/07/0936.5000.006.4231,6980.18%
2020/06/24126.7700.006.83121,5810.76%
2020/06/23106.8900.007.00101,5420.65%
2020/06/22317.3697.247.20221,4721.49%
2020/06/1900.0026.737.16-21,249-0.16%
2020/06/1836.6446.736.64-11,122-0.09%
2020/06/1746.5956.586.55-11,075-0.09%
2020/06/1626.2226.256.3001,0070.00%
2020/06/1226.3966.396.35-41,014-0.39%
2020/06/0996.3600.006.3399740.92%
2020/06/0826.3500.006.3629930.20%
2020/06/0526.2726.436.3109630.00%
2020/06/0300.00106.056.03-10863-1.16%
2020/06/01105.92105.905.9308430.00%
2020/05/29105.9100.005.90108421.19%
2020/05/2855.95256.075.95-20841-2.38%
2020/05/22105.76105.855.7508220.00%
2020/05/2100.00225.865.85-22817-2.69%
2020/05/19105.7600.005.81108131.23%
2020/05/18125.7000.005.71128181.47%
2020/05/1200.00225.935.93-22815-2.70%
2020/05/0755.9000.005.9358160.61%
2020/05/0655.9000.005.9058220.61%
2020/05/0500.0015.955.94-1820-0.12%
2020/04/23185.8600.005.86188742.06%
2020/04/2245.7645.845.8608730.00%
2020/04/1500.00136.036.18-13839-1.55%
2020/04/1400.0025.905.90-2805-0.25%
2020/04/1300.0065.755.83-6807-0.74%
2020/04/1000.00145.645.68-14799-1.75%
2020/04/0900.00485.445.45-48788-6.09%
2020/04/0800.00105.375.35-10780-1.28%
2020/04/0700.0085.315.30-8780-1.02%
2020/04/0600.0025.275.27-2775-0.26%
2020/04/01305.2000.005.22307753.87%
2020/03/3100.00175.285.21-17774-2.19%
2020/03/30225.0400.005.09227812.81%
2020/03/2715.14225.165.14-21784-2.68%
2020/03/26385.0935.135.10357794.49%
2020/03/25255.04445.115.08-19773-2.46%
2020/03/24104.8900.004.90107701.30%
2020/03/1954.6000.004.5157810.64%
2020/03/1615.3400.005.2717250.14%
2020/03/1200.002.55.995.95-2.5657-0.39%
2020/03/1100.00466.246.21-46629-7.31%
2020/03/1000.00356.086.24-35633-5.52%
2020/03/0356.3800.006.3855870.85%
2020/03/02256.4000.006.39255814.30%
2020/02/2700.0016.546.52-1572-0.17%
2020/02/2500.00206.636.62-20597-3.35%
2020/02/06116.8400.006.83115971.84%
2020/02/0566.8300.006.8565961.01%
2020/02/0316.5316.996.8505820.00%
2020/01/3116.6600.006.6915470.18%
2020/01/30116.6600.006.65115432.02%
2020/01/0800.00116.926.92-11517-2.13%
2020/01/0700.0076.946.92-7523-1.34%
2019/12/3056.9900.007.0055090.98%
2019/12/1800.00377.157.13-37465-7.95%
2019/12/1200.000.57.047.10-0.5420-0.13%
2019/12/1000.0067.027.02-6413-1.45%
2019/12/0600.0066.986.98-6401-1.49%
2019/12/0500.0026.917.00-2408-0.49%
2019/11/2527.0500.007.0424180.48%
2019/11/130.36.8100.006.830.33990.08%
2019/11/06186.9800.006.99183834.70%
2019/11/0500.000.97.007.02-0.9383-0.24%
2019/10/2217.1100.007.0913890.26%
2019/10/1647.020.67.017.043.43820.89%
2019/10/0200.002.66.936.93-2.6373-0.70%
2019/10/0136.9500.006.9433860.78%
2019/09/24187.0507.017.04183954.55%
2019/09/0957.0500.007.0354381.14%
2019/08/2916.8000.006.8514370.23%
2019/08/1966.9500.006.9864511.33%
2019/08/1266.9600.006.9764961.21%
2019/08/0816.9800.007.0015140.19%
2019/08/06146.9400.007.00145342.62%
2019/08/0217.1900.007.1515430.18%
2019/07/31187.2500.007.24185503.27%
2019/07/0500.000.97.407.41-0.9672-0.13%
2019/07/01227.2800.007.28226793.24%
2019/06/2400.0037.527.57-3666-0.45%
2019/06/2017.5100.007.5216650.15%
2019/06/0600.0077.507.51-7719-0.97%
2019/05/2917.3427.367.38-1698-0.14%
2019/05/2837.41227.417.38-19695-2.73%
2019/05/2017.2100.007.1617050.14%
2019/05/1600.0017.257.25-1708-0.14%
2019/05/1517.1200.007.1116920.14%
2019/05/1300.00277.107.07-27680-3.97%
2019/05/1000.000.27.177.15-0.2676-0.03%
2019/05/0217.3300.007.4116680.15%
2019/04/2917.3900.007.3216530.15%
2019/04/2577.4900.007.4676471.08%
2019/04/19107.62137.617.61-3629-0.48%
2019/04/1700.000.37.677.71-0.3609-0.04%
2019/04/1500.00257.727.72-25585-4.27%
2019/04/12257.7200.007.71255834.29%
2019/04/1100.0057.737.73-5584-0.86%
2019/04/10207.7600.007.74205803.45%
2019/04/0800.0057.707.71-5567-0.88%
2019/03/1500.0027.827.81-2584-0.34%
2019/03/1427.8600.007.8125850.34%
2019/03/1157.7800.007.8156090.82%
2019/02/2667.9000.007.8966490.92%
2019/02/2200.0027.927.92-2645-0.31%
2019/02/1857.7900.007.7956480.77%
2019/02/1200.00107.757.74-10655-1.52%
2019/01/2537.7900.007.7936750.44%
2019/01/1117.8400.007.8217880.13%
2019/01/0900.0027.877.87-2798-0.25%
2019/01/0827.8000.007.8028080.25%
2019/01/07107.8587.887.8628280.24%
2018/12/2227.9600.007.9321,0630.19%
2018/12/1718.2328.218.21-11,686-0.06%
2018/12/1400.0028.208.14-21,680-0.12%
2018/12/1028.0888.108.04-61,729-0.35%
2018/12/0300.0028.278.32-21,880-0.11%
2018/11/290.48.2200.008.220.41,8960.02%
2018/11/2100.00118.208.20-112,033-0.54%
2018/11/2000.00108.248.26-102,084-0.48%
2018/11/19128.23128.238.2702,1020.00%
2018/11/1378.1100.008.1172,6930.26%
2018/11/0900.0078.238.25-72,755-0.25%
2018/11/0878.1700.008.1972,7590.25%
2018/11/0558.0600.007.9752,8030.18%
2018/10/3100.0048.078.10-42,842-0.14%
2018/10/2917.8300.007.8312,8980.03%
2018/10/2338.1368.128.08-33,137-0.10%
2018/10/1818.3800.008.4513,1050.03%
2018/10/1558.3600.008.3053,0940.16%
2018/10/1118.3500.008.4113,0700.03%
2018/10/05578.9000.008.85572,9781.91%
2018/10/04179.0800.009.08172,9310.58%
2018/10/03639.2600.009.20632,9192.16%
2018/10/02379.3100.009.32372,9031.27%
2018/09/28599.531409.729.43-812,880-2.81% 大賣/
2018/09/2700.0019.479.50-12,586-0.04%
2018/09/26119.5800.009.46112,4920.44%
2018/09/2500.0039.329.48-32,417-0.12%
2018/09/2100.00489.129.05-482,267-2.12%
2018/09/2099.0599.169.0202,2450.00%
2018/09/1900.00109.059.16-102,233-0.45%
2018/09/18219.0039.058.98182,2230.81%
2018/09/1739.2000.009.1232,2180.14%
2018/09/14109.1519.189.1992,2100.41%
2018/09/1300.00219.129.11-212,189-0.96%
2018/09/1200.00288.989.01-282,165-1.29%
2018/09/1138.7738.898.8602,1250.00%
2018/09/10278.5918.748.69262,1181.23%
2018/09/07129.0029.118.80102,0750.48%
2018/09/0459.10159.129.14-101,995-0.50%
2018/09/03489.0800.009.07481,9972.40%
2018/08/3029.3000.009.2022,0240.10%
2018/08/2900.0019.249.22-12,000-0.05%
2018/08/2759.19379.239.27-321,966-1.63%
2018/08/24279.08109.239.08171,9440.87%
2018/08/23159.12399.139.18-242,053-1.17%
2018/08/22139.3900.009.16132,0180.64%
2018/08/21109.19509.209.21-401,848-2.16%
2018/08/20509.26299.209.21211,7821.18%
2018/08/1718.90128.848.90-111,493-0.74%
2018/08/1600.00108.668.67-101,473-0.68%
2018/08/1500.00208.658.66-201,468-1.36%
2018/08/1458.5500.008.5851,5190.33%
2018/08/13138.5700.008.47131,5240.85%
2018/08/10208.7000.008.71201,5181.32%
2018/08/07108.8338.808.7871,6690.42%
2018/08/06408.8300.008.83401,7522.28%
2018/08/021038.781438.858.78-401,763-2.27% 大買/大賣/
2018/08/0100.00388.798.80-381,642-2.31%
2018/07/0600.00108.057.85-101,715-0.58%
2018/06/2758.0958.138.1101,7780.00%
2018/06/2058.3500.008.3051,7760.28%
2018/06/1500.0078.498.50-71,762-0.40%
2018/06/14108.3900.008.36101,7560.57%
2018/06/08108.59108.708.5901,9270.00%
2018/06/0798.63108.528.69-11,905-0.05%
2018/06/0668.5348.528.5321,8720.11%
2018/05/2918.1600.008.1711,6570.06%
2018/05/2200.00208.388.30-201,608-1.24%
2018/05/2100.00308.408.38-301,543-1.94%
2018/05/1848.4300.008.3941,5310.26%
2018/05/1700.0068.308.28-61,523-0.39%
2018/05/1668.2800.008.2561,5200.39%
2018/05/15228.89408.728.62-181,435-1.25%
2018/05/1418.9800.008.9211,4030.07%
2018/05/1000.0023.18.468.41-23.11,287-1.79%
2018/05/0800.0078.328.32-71,275-0.55%
2018/05/04208.2800.008.25201,2671.58%
2018/05/02228.44118.378.30111,3240.83%
2018/04/30408.2300.008.26401,2993.08%
2018/04/1100.0058.158.15-51,770-0.28%
2018/03/2757.8500.007.8552,0850.24%
2018/03/26107.8017.857.7692,0850.43%
2018/03/20408.0200.008.02402,0961.91%
2018/03/16408.1000.008.05402,1361.87%
2018/03/1400.00838.438.19-832,143-3.87%
2018/02/2158.0158.098.0902,2620.00%
2018/02/0800.00137.907.90-132,258-0.58%
2018/02/0777.8957.837.8322,2540.09%
2018/02/0618.1000.007.7412,2570.04%
2018/02/05388.30108.388.38282,2091.27%
2018/02/02208.5900.008.59202,2100.90%
2018/02/01148.6200.008.60142,2490.62%
2018/01/3100.0028.678.66-22,236-0.09%
2018/01/3000.00488.808.77-482,226-2.16%
2018/01/2579.0248.938.9332,2030.14%
2018/01/22508.8000.008.79502,1632.31%
2018/01/19109.05209.068.93-102,124-0.47%
2018/01/1800.0029.089.08-22,093-0.10%
2018/01/1659.2359.169.1602,1250.00%
2018/01/15209.26159.219.2152,1100.24%
2018/01/12119.3000.009.20112,0680.53%
2018/01/11309.16119.089.08191,9620.97%
2018/01/1059.1459.129.0702,1730.00%
2018/01/0900.0019.019.01-12,107-0.05%
2018/01/0500.0059.009.00-52,087-0.24%
2018/01/0459.03128.988.94-72,081-0.34%
2018/01/03188.9519.068.92172,2150.77%
2018/01/02179.11119.039.0262,2730.26%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音