首利 (1471)-凱基-三重券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.95
漲跌
▼0.30
漲幅
-1.97%
成交量
577張
產業
上市電子零組件類股▲0.41%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	15.25	0	0.00	14.95	5	1,336	0.37%
2024/05/22	3	15.33	1	15.25	15.25	2	1,357	0.15%
2024/05/14	0	0.00	0	14.95	15.00	0	1,527	0.00%
2024/05/13	1	15.00	0	0.00	14.90	1	1,532	0.07%
2024/05/09	0	0.00	2	15.80	15.80	-2	1,528	-0.13%
2024/05/06	1	14.95	0	0.00	14.90	1	1,515	0.07%
2024/05/03	20	15.24	0	0.00	15.00	20	1,531	1.31%
2024/04/26	1	14.60	0	0.00	14.65	1	1,710	0.06%
2024/04/12	10	15.85	0	0.00	15.90	10	1,768	0.57%
2024/04/11	0	0.00	18	16.00	15.90	-18	1,770	-1.02%
2024/04/10	0	0.00	1	16.10	15.95	-1	1,774	-0.06%
2024/04/09	2	16.05	16	16.03	16.00	-14	1,790	-0.78%
2024/04/08	1	16.20	0	0.00	16.05	1	1,791	0.06%
2024/04/03	1	16.00	2	15.95	16.00	-1	1,786	-0.06%
2024/04/01	0	0.00	1	16.25	16.15	-1	1,800	-0.06%
2024/03/29	0	0.00	5	16.20	16.10	-5	1,809	-0.28%
2024/03/28	0	0.00	1	16.50	16.20	-1	1,830	-0.05%
2024/03/27	0	0.00	1	16.60	16.60	-1	1,830	-0.05%
2024/03/26	11	15.95	30	15.95	15.95	-19	1,828	-1.04%
2024/03/22	1	16.55	0	0.00	16.55	1	1,843	0.05%
2024/03/20	0.1	16.50	1	16.50	16.45	-1	1,855	-0.05%
2024/03/18	0	0.00	5	16.70	16.65	-5	1,867	-0.27%
2024/03/15	0	0.00	1	17.15	16.95	-1	1,883	-0.05%
2024/03/14	0	0.00	7	16.56	16.60	-7	1,918	-0.36%
2024/03/13	3	16.80	0	0.00	16.75	3	1,915	0.16%
2024/03/12	3	17.82	2	17.33	17.50	1	1,894	0.05%
2024/03/11	3	16.27	1	16.25	16.25	2	1,843	0.11%
2024/03/08	5	16.70	22	16.92	16.60	-17	1,836	-0.93%
2024/03/07	36	18.51	12	18.58	17.60	24	1,799	1.33%
2024/03/06	43	17.92	16	18.10	18.25	27	1,646	1.64%
2024/03/05	5	16.40	2	16.50	16.60	3	1,465	0.20%
2024/03/04	0	0.00	10	16.70	16.55	-10	1,465	-0.68%
2024/03/01	0	0.00	2	16.33	16.30	-2	1,463	-0.14%
2024/02/29	2	16.40	0	0.00	16.30	2	1,494	0.13%
2024/02/26	0	17.20	2	16.98	17.20	-2	1,704	-0.12%
2024/02/23	21	17.21	2	16.80	16.30	19	1,679	1.13%
2024/02/21	2	17.35	9	17.14	16.95	-7	1,695	-0.41%
2024/02/20	0	0.00	3	17.25	17.35	-3	1,684	-0.18%
2024/02/19	3	17.23	0	0.00	17.00	3	1,651	0.18%
2024/02/16	11	16.74	1	17.10	16.70	10	1,620	0.62%
2024/01/31	0	0.00	10	15.64	15.55	-10	1,683	-0.59%
2024/01/30	0	0.00	2	16.05	15.80	-2	1,687	-0.12%
2024/01/29	0	17.40	0	0.00	16.15	0	1,705	0.00%
2024/01/26	0	0.00	3	16.28	15.85	-3	1,723	-0.17%
2024/01/25	2	16.40	2	16.90	16.45	0	1,730	0.00%
2024/01/24	2	16.48	1	16.65	16.50	1	1,731	0.06%
2024/01/23	26	16.79	7	17.26	17.00	19	1,734	1.10%
2024/01/22	0	0.00	6	16.35	16.35	-6	1,676	-0.36%
2024/01/19	1	14.95	0	0.00	14.90	1	1,652	0.06%
2024/01/11	1	15.30	0	0.00	15.55	1	1,826	0.05%
2024/01/09	0	0.00	1	15.95	15.70	-1	2,043	-0.05%
2024/01/08	12	16.13	0	0.00	16.15	12	2,080	0.58%
2024/01/05	3	16.40	0	0.00	16.40	3	2,103	0.14%
2024/01/03	0	0.00	7	16.35	16.40	-7	2,205	-0.32%
2023/12/22	10	17.10	3	17.20	17.15	7	2,692	0.26%
2023/12/19	0	0.00	5	17.30	17.35	-5	2,832	-0.18%
2023/12/18	5	17.85	0	0.00	17.85	5	2,840	0.18%
2023/12/15	1	18.00	5	18.05	18.00	-4	2,879	-0.14%
2023/12/14	0	0.00	2	18.10	18.05	-2	2,962	-0.07%
2023/12/13	1	18.20	0	0.00	18.10	1	3,035	0.03%
2023/12/12	2	18.35	8	18.18	18.10	-6	3,112	-0.19%
2023/12/11	6	18.90	0	0.00	18.75	6	3,186	0.19%
2023/12/07	52	18.05	50	18.00	18.00	2	3,650	0.05%
2023/12/06	0	0.00	10	18.00	18.05	-10	4,049	-0.25%
2023/12/05	20	18.10	0	0.00	18.00	20	4,369	0.46%
2023/12/04	53	18.29	53	18.16	18.15	0	4,519	0.00%
2023/12/01	2	18.35	0	0.00	18.50	2	4,651	0.04%
2023/11/27	2	18.15	0	0.00	18.05	2	5,270	0.04%
2023/11/24	10	18.90	0	0.00	18.65	10	5,423	0.18%
2023/11/22	1	18.45	1	18.45	18.30	0	5,794	0.00%
2023/11/21	50	18.25	50	18.20	18.20	0	5,952	0.00%
2023/11/17	0	0.00	1	17.95	18.05	-1	6,494	-0.02%
2023/11/16	0	0.00	30	17.82	17.95	-30	6,804	-0.44%
2023/11/14	2	18.50	0	0.00	18.10	2	7,178	0.03%
2023/11/13	0	0.00	2	17.90	17.90	-2	7,351	-0.03%
2023/11/10	0	0.00	0	18.50	18.00	0	7,452	0.00%
2023/11/09	1	18.25	0	0.00	18.15	1	7,503	0.01%
2023/11/08	52	18.73	50	18.70	18.70	2	7,507	0.03%
2023/11/07	0	0.00	1	18.05	18.05	-1	7,485	-0.01%
2023/11/06	3	18.08	0	0.00	18.30	3	7,511	0.04%
2023/11/03	20	18.13	0	0.00	17.90	20	7,519	0.27%
2023/11/02	1	18.45	4	18.31	18.20	-3	7,512	-0.04%
2023/10/30	2	18.25	0	0.00	18.05	2	7,524	0.03%
2023/10/27	14	18.95	0	0.00	18.50	14	7,527	0.19%
2023/10/25	25	19.25	0	0.00	18.80	25	7,613	0.33%
2023/10/24	1	18.85	0	0.00	18.80	1	7,659	0.01%
2023/10/23	0	0.00	4	19.13	18.80	-4	7,831	-0.05%
2023/10/20	12	18.60	0	0.00	19.00	12	7,864	0.15%
2023/10/19	2	19.30	0	0.00	19.10	2	7,907	0.03%
2023/10/18	22	20.59	119	19.72	20.20	-97	7,887	-1.23%	大賣/
2023/10/17	145	19.69	7	19.62	19.70	138	7,820	1.76%	大買/鉅額交易
2023/10/16	3	18.07	1	17.80	17.95	2	7,856	0.03%
2023/10/13	6	18.75	5	18.78	18.70	1	7,929	0.01%
2023/10/11	9	19.22	0	0.00	18.70	9	8,204	0.11%
2023/10/06	6	19.98	0	0.00	20.05	6	8,280	0.07%
2023/10/05	2	20.48	4	20.35	20.10	-2	8,323	-0.02%
2023/10/04	0	0.00	5	20.30	20.45	-5	8,391	-0.06%
2023/10/03	0	0.00	19	21.04	20.20	-19	8,438	-0.23%
2023/10/02	7	21.48	3	21.18	21.20	4	8,498	0.05%
2023/09/28	3	20.72	3	20.65	21.10	0	8,604	0.00%
2023/09/27	1	19.65	0	0.00	19.60	1	8,603	0.01%
2023/09/26	0	0.00	5	19.90	20.30	-5	8,637	-0.06%
2023/09/25	0	0.00	19	19.08	19.00	-19	8,668	-0.22%
2023/09/22	7	19.38	15	19.26	19.15	-8	8,693	-0.09%
2023/09/21	3	19.32	2	19.35	19.35	1	8,761	0.01%
2023/09/20	10	19.25	0	0.00	18.90	10	8,899	0.11%
2023/09/19	15	19.45	58	19.11	18.90	-43	9,335	-0.46%
2023/09/18	10	19.65	3	18.93	20.00	7	9,521	0.07%
2023/09/15	15	19.83	6	19.88	19.80	9	9,752	0.09%
2023/09/14	6	20.41	1	20.45	20.25	5	9,871	0.05%
2023/09/13	28	20.39	30	20.10	20.15	-2	9,938	-0.02%
2023/09/12	52	21.72	23	21.60	21.35	29	9,792	0.30%
2023/09/11	8	22.88	27.2	23.13	23.65	-19.2	9,468	-0.20%
2023/09/08	75	20.78	9	20.16	21.50	66	9,107	0.72%
2023/09/07	8	18.86	17	19.51	19.80	-9	8,797	-0.10%
2023/09/06	25	19.26	1	19.30	19.00	24	8,640	0.28%
2023/09/05	5	18.50	26	18.30	19.15	-21	8,494	-0.25%
2023/09/04	23	18.05	22	18.34	18.00	1	8,353	0.01%
2023/09/01	35	18.19	26	17.93	17.80	9	8,294	0.11%
2023/08/31	0	0.00	5.2	20.19	19.40	-5.2	8,082	-0.06%
2023/08/30	3.2	20.31	8	20.56	20.80	-4.8	7,892	-0.06%
2023/08/29	27	20.34	16	20.07	19.95	11	7,729	0.14%
2023/08/28	7	19.73	19	20.45	20.65	-12	7,425	-0.16%
2023/08/25	12	18.63	23	18.73	18.80	-11	7,115	-0.15%
2023/08/24	24	18.88	16	18.54	18.35	8	6,939	0.12%
2023/08/23	29	18.54	21	18.38	18.70	8	6,692	0.12%
2023/08/22	17	17.79	37	18.28	18.50	-20	6,357	-0.31%
2023/08/21	8	16.91	27	16.21	17.00	-19	6,039	-0.31%
2023/08/18	7	16.49	24	16.31	16.25	-17	5,849	-0.29%
2023/08/17	19	15.56	9	16.06	15.75	10	5,642	0.18%
2023/08/16	2	13.73	4	14.69	15.20	-2	5,465	-0.04%
2023/08/15	5	13.74	11	13.79	13.85	-6	5,354	-0.11%
2023/08/14	0	0.00	15	12.50	12.90	-15	5,311	-0.28%
2023/08/11	12	13.26	0	0.00	12.85	12	5,295	0.23%
2023/08/10	0	0.00	2	13.35	13.10	-2	5,285	-0.04%
2023/08/09	11	13.60	0	0.00	13.50	11	5,258	0.21%
2023/08/08	1	14.05	0	0.00	14.05	1	5,239	0.02%
2023/08/07	1	14.40	1	14.15	14.40	0	5,255	0.00%
2023/08/04	0	0.00	15	14.17	14.15	-15	5,249	-0.29%
2023/08/02	10	14.03	20	13.96	14.00	-10	5,243	-0.19%
2023/08/01	3	14.60	2	14.60	14.60	1	5,202	0.02%
2023/07/31	13	15.59	5	15.70	14.80	8	5,194	0.15%
2023/07/28	12	15.51	8	15.40	15.15	4	5,159	0.08%
2023/07/27	6	15.85	2	16.25	16.05	4	5,128	0.08%
2023/07/26	37	16.09	14	16.49	16.60	23	5,080	0.45%
2023/07/25	0	0.00	30	15.40	15.40	-30	4,954	-0.61%
2023/07/24	29	14.13	1	13.80	14.00	28	5,071	0.55%
2023/07/21	1	15.20	0	0.00	15.15	1	5,069	0.02%
2023/07/20	8	15.31	0	0.00	15.50	8	5,062	0.16%
2023/07/19	3	15.03	3	15.33	14.55	0	5,017	0.00%
2023/07/18	13	15.69	3	16.08	15.75	10	4,955	0.20%
2023/07/17	25	15.80	1	16.05	15.60	24	4,954	0.48%
2023/07/14	11	16.58	14	16.76	16.70	-3	4,999	-0.06%
2023/07/13	15	18.00	16	18.82	18.00	-1	5,079	-0.02%
2023/07/12	6	17.53	5	17.00	17.75	1	5,008	0.02%
2023/07/11	11.1	16.60	23	17.22	16.60	-11.9	5,010	-0.24%
2023/07/10	2.4	18.83	10	18.29	18.20	-7.6	4,925	-0.15%
2023/07/07	6.1	18.04	15	18.24	18.40	-8.9	4,840	-0.18%
2023/07/06	14.5	17.18	10	17.51	17.80	4.5	4,696	0.10%
2023/07/05	26.3	16.22	4	16.25	16.25	22.3	4,455	0.50%
2023/07/04	1.3	14.50	3	14.70	14.80	-1.7	4,301	-0.04%
2023/07/03	7	14.59	6	14.31	14.85	1	4,202	0.02%
2023/06/30	0	0.00	2.4	13.63	13.65	-2.4	4,085	-0.06%
2023/06/29	1	13.50	23	13.11	13.20	-22	4,037	-0.54%
2023/06/28	6	13.78	7	13.57	13.85	-1	3,937	-0.03%
2023/06/27	49	14.28	23	14.75	14.20	26	3,754	0.69%
2023/06/26	10	13.55	14	14.18	14.20	-4	3,270	-0.12%
2023/06/21	0	0.00	2	12.95	12.95	-2	2,990	-0.07%
2023/06/20	5	10.74	3	10.87	11.80	2	2,676	0.07%
2023/06/19	2	10.90	2	11.00	11.00	0	2,474	0.00%
2023/06/14	2	9.95	1	9.98	9.98	1	2,234	0.04%
2023/06/13	10	9.45	0	0.00	9.55	10	2,183	0.46%
2023/06/12	3	9.43	1	9.38	9.45	2	2,160	0.09%
2023/06/01	0	0.00	1	9.12	9.14	-1	2,046	-0.05%
2023/05/19	2	9.05	0	0.00	9.04	2	1,987	0.10%
2023/05/18	0	0.00	1	9.25	9.08	-1	1,981	-0.05%
2023/05/12	2	8.99	0	0.00	9.20	2	1,904	0.11%
2023/05/11	2	8.99	0	0.00	9.00	2	1,891	0.11%
2023/05/08	2	9.59	0	0.00	9.44	2	1,826	0.11%
2023/05/05	0	0.00	19	9.62	9.43	-19	1,811	-1.05%
2023/05/04	0	0.00	81	9.79	9.77	-81	1,778	-4.55%
2023/05/03	20	9.97	3	10.00	9.93	17	1,758	0.97%
2023/05/02	8	9.87	5	10.05	10.00	3	1,716	0.17%
2023/04/28	3	10.08	2	9.83	9.77	1	1,664	0.06%
2023/04/27	35	10.17	2	10.40	9.92	33	1,585	2.08%
2023/04/25	0	0.00	10	8.80	8.86	-10	1,323	-0.76%
2023/04/21	10	9.32	3	9.74	9.21	7	1,250	0.56%
2023/04/20	16	10.30	5	10.10	10.00	11	1,165	0.94%
2023/04/19	22	9.73	43	10.21	9.95	-21	1,039	-2.02%
2023/04/18	58	10.23	6	10.15	9.39	52	815	6.38%
2023/04/14	0	0.00	1	8.99	8.99	-1	461	-0.22%
2023/04/10	0	0.00	12	7.98	7.97	-12	327	-3.66%
2023/04/07	0	0.00	10	7.96	7.98	-10	324	-3.08%
2023/03/28	0	8.18	0	0.00	8.10	0	291	0.00%
2023/03/22	0	0.00	11	8.14	8.06	-11	287	-3.83%
2023/03/20	0	0.00	5	7.76	7.80	-5	270	-1.85%
2023/03/17	0	0.00	0.1	7.80	7.82	-0.1	272	-0.03%
2023/03/16	1	7.75	0	0.00	7.71	1	271	0.37%
2023/03/09	0	8.11	0	0.00	8.05	0	297	0.00%
2023/03/01	3	7.98	0	0.00	7.90	3	317	0.94%
2023/02/10	0	7.84	0	0.00	7.76	0	341	0.00%
2023/02/01	2	7.83	0	0.00	8.00	2	353	0.57%
2023/01/31	2	7.78	0	0.00	7.74	2	344	0.58%
2022/12/07	0	0.00	1	7.98	8.09	-1	505	-0.20%
2022/12/06	0	0.00	0	8.09	8.09	0	508	0.00%
2022/11/30	2	8.12	0	0.00	8.12	2	513	0.39%
2022/11/02	10	7.48	10	7.45	7.53	0	1,140	0.00%
2022/10/21	5	6.92	0	0.00	6.92	5	1,820	0.27%
2022/10/19	0	0.00	5	7.34	7.03	-5	2,050	-0.24%
2022/10/11	10	7.20	0	0.00	7.20	10	2,556	0.39%
2022/10/04	10	7.67	0	0.00	7.67	10	2,558	0.39%
2022/09/29	2	7.75	0	0.00	7.56	2	2,571	0.08%
2022/09/28	0	0.00	1	7.55	7.52	-1	2,567	-0.04%
2022/09/16	0	0.00	10	8.93	8.90	-10	2,573	-0.39%
2022/09/06	0	0.00	4	9.02	9.02	-4	2,613	-0.15%
2022/09/02	0	0.00	2	9.50	9.42	-2	2,726	-0.07%
2022/08/30	0	0.00	2	9.62	9.55	-2	2,777	-0.07%
2022/08/29	6	9.50	0	0.00	9.53	6	2,781	0.22%
2022/08/26	6	9.85	0	0.00	9.75	6	2,793	0.21%
2022/08/25	4	9.38	24	10.09	10.15	-20	2,819	-0.71%
2022/08/17	10	9.42	0	0.00	9.34	10	2,663	0.38%
2022/08/16	14	9.63	6	9.71	9.65	8	2,620	0.31%
2022/08/15	10	9.81	0	0.00	9.85	10	2,581	0.39%
2022/08/12	0	0.00	10	9.98	10.00	-10	2,548	-0.39%
2022/08/11	10	9.88	0	0.00	9.83	10	2,507	0.40%
2022/08/10	0	0.00	5	10.50	10.25	-5	2,440	-0.20%
2022/08/09	0	0.00	15	9.87	10.10	-15	2,325	-0.65%
2022/08/05	10	9.56	12	9.51	9.38	-2	2,210	-0.09%
2022/08/04	12	9.32	10	9.17	9.25	2	2,174	0.09%
2022/08/03	0	0.00	14	10.17	9.94	-14	2,095	-0.67%
2022/08/02	6	9.90	0	0.00	9.83	6	2,042	0.29%
2022/08/01	11	10.24	0	0.00	10.25	11	1,973	0.56%
2022/07/29	23	10.72	1	10.90	10.75	22	1,893	1.16%
2022/07/28	2	10.03	1	9.53	10.25	1	1,686	0.06%
2022/07/27	1	9.30	5	9.51	9.32	-4	1,533	-0.26%
2022/07/26	1	9.80	218	10.02	9.80	-217	1,441	-15.05%	大賣/鉅額交易
2022/07/25	221	10.66	22	10.16	10.75	199	1,295	15.37%	大買/鉅額交易
2022/07/22	0	0.00	21	9.76	9.80	-21	1,070	-1.96%
2022/07/20	0	0.00	2	8.04	8.10	-2	789	-0.25%
2022/07/18	0	7.80	0	0.00	7.88	0	773	0.00%
2022/07/08	6	7.87	0	0.00	7.55	6	759	0.79%
2022/06/30	2	7.86	0	0.00	7.87	2	725	0.28%
2022/06/28	3	8.09	0	0.00	8.05	3	715	0.42%
2022/06/13	0	0.00	5	8.62	8.85	-5	564	-0.89%
2022/06/10	3	8.54	8	8.54	8.54	-5	471	-1.06%
2022/06/09	3	7.77	0	0.00	7.77	3	408	0.73%
2022/06/08	9	8.03	7	7.99	8.00	2	405	0.49%
2022/06/02	6	8.14	10	8.10	8.17	-4	351	-1.14%
2022/05/18	0	0.00	3	6.90	6.91	-3	300	-1.00%
2022/05/16	0	6.67	0	0.00	6.63	0	301	0.00%
2022/04/28	0	0.00	2	6.57	6.63	-2	354	-0.56%
2022/04/27	0	0.00	3	6.54	6.57	-3	357	-0.84%
2022/04/13	0	0.00	24.3	7.07	7.10	-24.3	413	-5.87%
2022/04/01	0	7.60	0	0.00	7.63	0	552	0.00%
2022/03/31	0	7.52	0	0.00	7.52	0	553	0.00%
2022/03/25	0	0.00	15	7.75	7.74	-15	604	-2.48%
2022/03/23	15	7.81	0	0.00	7.81	15	639	2.35%
2022/03/15	2	6.97	0	0.00	6.94	2	956	0.21%
2022/03/11	2	7.07	0	0.00	7.12	2	960	0.21%
2022/02/24	2	7.91	0	0.00	7.85	2	969	0.21%
2022/02/23	4	8.01	0	0.00	8.01	4	966	0.41%
2022/02/22	0	0.00	9	8.02	8.06	-9	968	-0.93%
2022/02/16	10	8.14	0	0.00	8.15	10	986	1.01%
2022/02/07	0	8.50	1	8.18	8.17	-1	1,063	-0.09%
2022/01/25	1	7.90	2	8.00	7.90	-1	1,074	-0.09%
2022/01/19	0	0.00	10	8.48	8.59	-10	1,080	-0.93%
2022/01/18	1	8.24	0	0.00	8.39	1	1,078	0.09%
2022/01/12	10	8.14	0	0.00	8.08	10	1,074	0.93%
2022/01/10	1	8.66	1	8.79	8.57	0	1,077	0.00%
2022/01/07	2	8.60	0	0.00	8.59	2	1,087	0.18%
2022/01/06	1	8.82	0	0.00	8.85	1	1,077	0.09%
2022/01/04	0	0.00	0.9	9.12	9.07	-0.9	1,070	-0.08%
2022/01/03	0	0.00	2	8.85	8.90	-2	1,048	-0.19%
2021/12/30	2	8.90	0	0.00	8.91	2	1,049	0.19%
2021/12/29	5	8.85	0	0.00	8.90	5	1,054	0.47%
2021/12/28	0	0.00	3.3	8.96	9.20	-3.3	1,057	-0.31%
2021/12/24	0	0.00	3	8.46	8.41	-3	1,086	-0.28%
2021/12/22	2	8.48	0	0.00	8.52	2	1,266	0.16%
2021/12/21	4	8.69	0	8.73	8.75	4	1,280	0.31%
2021/12/20	0	0.00	4	8.29	8.12	-4	1,268	-0.32%
2021/12/17	5	8.17	1	8.55	8.09	4	1,261	0.32%
2021/12/16	1.3	8.57	1	8.64	8.52	0.3	1,245	0.03%
2021/12/15	1	8.50	1	8.58	8.56	0	1,222	0.00%
2021/12/14	32	8.93	63	8.80	8.70	-31	1,189	-2.61%
2021/12/13	54	9.29	27	9.29	9.29	27	1,086	2.49%
2021/12/10	3	8.10	6	8.13	8.45	-3	978	-0.31%
2021/12/08	0	0.00	3	7.48	7.58	-3	930	-0.32%
2021/12/02	3	7.40	0	0.00	7.45	3	937	0.32%
2021/11/30	0	0.00	3	7.70	7.62	-3	946	-0.32%
2021/11/26	3	7.50	0	0.00	7.50	3	946	0.32%
2021/11/25	0	0.00	41	7.72	7.72	-41	947	-4.33%
2021/11/24	0	0.00	5	7.61	7.68	-5	941	-0.53%
2021/11/22	0	0.00	59	7.52	7.54	-59	942	-6.26%
2021/11/19	3	7.52	0	0.00	7.52	3	946	0.32%
2021/11/18	1	7.70	0	0.00	7.67	1	945	0.11%
2021/11/16	102	7.85	0	0.00	7.60	102	949	10.74%	大買/鉅額交易
2021/11/15	0	0.00	13.1	7.57	7.91	-13.1	945	-1.39%
2021/11/09	1	7.60	0	0.00	7.55	1	968	0.10%
2021/11/08	1	7.72	2	7.75	7.71	-1	972	-0.10%
2021/11/05	2	8.09	0.1	7.91	8.00	1.9	977	0.19%
2021/11/04	2	7.52	0	0.00	7.85	2	941	0.21%
2021/11/02	2	7.18	0	0.00	7.12	2	933	0.21%
2021/11/01	0	0.00	2	7.20	7.38	-2	929	-0.22%
2021/10/22	2	7.06	1	7.22	7.02	1	941	0.11%
2021/10/21	0	0.00	2	7.18	7.18	-2	952	-0.21%
2021/10/20	3.1	7.13	0	0.00	7.05	3.1	966	0.32%
2021/10/12	0	0.00	1	7.21	6.97	-1	979	-0.10%
2021/10/08	1	7.12	0	0.00	7.12	1	986	0.10%
2021/10/07	0	0.00	2	7.14	7.28	-2	997	-0.20%
2021/10/06	2	7.02	17	7.06	7.02	-15	1,013	-1.48%
2021/10/05	17	6.98	4.9	6.79	7.46	12.1	1,021	1.18%
2021/10/04	4	7.46	22.4	7.29	7.23	-18.4	1,006	-1.82%
2021/10/01	4.3	8.26	5	8.10	8.03	-0.8	999	-0.08%
2021/09/30	15	8.47	2	8.28	8.92	13	968	1.34%
2021/09/29	13	8.00	2	8.05	8.11	11	936	1.17%
2021/09/28	0	0.00	2	7.38	7.38	-2	903	-0.22%
2021/09/23	0	0.00	3	6.14	6.16	-3	917	-0.33%
2021/09/17	0	0.00	3	6.54	6.52	-3	975	-0.31%
2021/09/10	0	0.00	1	6.89	6.91	-1	1,295	-0.08%
2021/09/08	0	0.00	4	6.83	6.86	-4	1,341	-0.30%
2021/09/07	0	0.00	2	7.04	6.94	-2	1,353	-0.15%
2021/09/06	2	6.87	9	6.89	6.94	-7	1,377	-0.51%
2021/08/30	0	0.00	5	7.61	7.63	-5	1,436	-0.35%
2021/08/27	0	0.00	2	7.63	7.57	-2	1,453	-0.14%
2021/08/25	3	7.63	0	0.00	7.74	3	1,543	0.19%
2021/08/19	3	7.58	10	7.66	7.58	-7	1,625	-0.43%
2021/08/17	0	0.00	2	7.71	7.62	-2	1,656	-0.12%
2021/08/13	11	8.08	0	0.00	8.08	11	1,675	0.66%
2021/08/12	0	0.00	12	8.41	8.50	-12	1,701	-0.71%
2021/08/11	12	8.06	0	0.00	8.07	12	1,731	0.69%
2021/08/10	10	8.55	0	0.00	8.52	10	1,750	0.57%
2021/08/06	0	0.00	3	9.08	9.03	-3	1,808	-0.17%
2021/08/05	10	9.10	0	0.00	9.08	10	1,891	0.53%
2021/08/03	0	0.00	6	9.16	9.07	-6	2,028	-0.30%
2021/07/28	2	9.16	0	0.00	9.21	2	2,192	0.09%
2021/07/21	10	9.45	0	0.00	9.41	10	2,895	0.35%
2021/07/20	2	9.69	0	0.00	9.65	2	2,933	0.07%
2021/07/19	1	9.89	0	0.00	9.94	1	2,987	0.03%
2021/07/15	0	0.00	1	10.10	10.00	-1	3,199	-0.03%
2021/07/14	0	0.00	1	10.05	9.94	-1	3,274	-0.03%
2021/07/13	1	10.05	0	0.00	10.00	1	3,374	0.03%
2021/07/12	1.6	10.08	0	0.00	10.05	1.6	3,416	0.05%
2021/07/09	2	10.28	0.4	10.25	10.20	1.6	3,472	0.05%
2021/07/08	2	10.30	0	0.00	10.35	2	3,531	0.06%
2021/07/07	2.3	10.37	0	0.00	10.40	2.3	3,691	0.06%
2021/07/06	6.2	10.70	4	11.40	10.80	2.2	4,171	0.05%
2021/07/05	2	10.15	18	11.01	11.10	-16	4,130	-0.39%
2021/07/02	5	10.12	0	0.00	10.10	5	4,075	0.12%
2021/07/01	10	10.26	1	10.40	10.10	9	4,088	0.22%
2021/06/30	6	10.41	5	10.53	10.40	1	4,127	0.02%
2021/06/29	3	10.20	1	10.30	10.55	2	4,140	0.05%
2021/06/28	6	10.39	0	0.00	10.25	6	4,136	0.15%
2021/06/25	8	10.84	5	11.04	10.75	3	4,109	0.07%
2021/06/24	2	10.70	4.2	11.20	11.20	-2.2	4,066	-0.05%
2021/06/23	54.2	11.88	9	12.62	11.30	45.2	4,046	1.12%
2021/06/22	4	11.70	25	11.70	11.70	-21	3,919	-0.54%
2021/06/21	0	0.00	3	10.60	10.65	-3	3,877	-0.08%
2021/06/18	0	0.00	5	9.39	10.10	-5	3,824	-0.13%
2021/06/16	3	9.35	0	0.00	9.33	3	3,794	0.08%
2021/06/11	0	0.00	2	9.85	9.66	-2	3,797	-0.05%
2021/06/10	0	0.00	20	10.26	10.20	-20	3,777	-0.53%
2021/06/09	1.3	9.95	0	0.00	9.96	1.3	3,770	0.03%
2021/06/08	5.1	10.11	0	0.00	10.00	5.1	3,764	0.14%
2021/06/07	10	10.05	0	0.00	10.30	10	3,771	0.27%
2021/06/04	13	10.47	0	0.00	10.50	13	3,761	0.35%
2021/06/03	5	10.81	0	0.00	10.80	5	3,758	0.13%
2021/06/02	4	10.79	2	10.55	10.95	2	3,757	0.05%
2021/06/01	0	10.90	34	10.37	11.15	-34	3,679	-0.92%
2021/05/31	12	10.10	2	10.05	10.15	10	3,639	0.27%
2021/05/28	0	0.00	2	10.23	10.00	-2	3,624	-0.06%
2021/05/27	1	9.60	0	0.00	9.68	1	3,601	0.03%
2021/05/26	1	9.90	1	9.90	9.92	0	3,587	0.00%
2021/05/25	9	9.92	9	10.18	10.10	0	3,579	0.00%
2021/05/24	2	9.67	0	0.00	9.67	2	3,543	0.06%
2021/05/21	3	9.96	2	9.95	9.80	1	3,534	0.03%
2021/05/20	4	9.61	1	10.20	9.41	3	3,511	0.09%
2021/05/19	0	0.00	3	9.92	9.92	-3	3,482	-0.09%
2021/05/18	1	8.84	2.4	8.61	9.02	-1.4	3,441	-0.04%
2021/05/17	2	8.54	1.1	8.60	8.20	0.9	3,406	0.03%
2021/05/14	3.5	9.35	0	0.00	9.11	3.5	3,359	0.10%
2021/05/13	13	8.39	4	8.47	9.05	9	3,323	0.27%
2021/05/12	1	10.00	1	9.83	9.32	0	3,235	0.00%
2021/05/11	4	10.36	0	11.10	10.35	4	3,171	0.13%
2021/05/10	7	11.73	1.2	12.01	11.50	5.8	3,089	0.19%
2021/05/07	8.2	11.60	3.5	11.88	11.90	4.7	3,060	0.15%
2021/05/06	4.3	12.13	47.2	11.95	12.10	-42.8	3,000	-1.43%
2021/05/05	11	12.45	2	12.35	12.45	9	2,960	0.30%
2021/05/04	11	12.02	4	12.25	11.95	7	2,898	0.24%
2021/05/03	16.2	13.17	1	13.15	13.00	15.2	2,808	0.54%
2021/04/29	11	14.66	2	14.65	14.40	9	2,682	0.34%
2021/04/28	10	15.69	23	15.56	15.80	-13	2,512	-0.52%
2021/04/27	0	0.00	5	13.62	14.40	-5	2,265	-0.22%
2021/04/26	3	13.30	3	13.45	13.10	0	2,135	0.00%
2021/04/23	2	12.35	1	12.15	13.20	1	2,088	0.05%
2021/04/22	8	13.14	11	13.51	12.70	-3	2,025	-0.15%
2021/04/21	10.2	14.34	10	13.96	14.10	0.2	1,916	0.01%
2021/04/20	2	14.75	8	14.84	14.90	-6	1,807	-0.33%
2021/04/19	1	13.80	4	13.73	13.90	-3	1,724	-0.17%
2021/04/16	12	12.55	0	0.00	12.65	12	1,604	0.75%
2021/04/15	12	12.45	2	12.13	12.45	10	1,537	0.65%
2021/04/14	1	11.65	4	12.10	11.80	-3	1,457	-0.21%
2021/04/13	10	11.89	20	12.03	12.20	-10	1,391	-0.72%
2021/04/12	12	11.91	82.7	11.84	12.20	-70.7	1,218	-5.81%
2021/04/06	50	8.36	0.1	8.36	8.36	49.9	667	7.47%
2021/03/29	10	7.01	0	0.00	7.12	10	550	1.82%
2021/03/26	9	7.00	0	0.00	6.98	9	545	1.65%
2021/03/18	0	6.91	0	0.00	6.93	0	477	0.00%
2021/03/17	0	0.00	0	6.60	6.64	0	454	0.00%
2021/03/16	1	6.73	0	0.00	6.69	1	436	0.23%
2021/03/15	0	6.22	0	0.00	6.28	0	422	0.00%
2021/03/12	0	0.00	0	6.03	6.03	0	416	0.00%
2021/03/08	0	6.15	0	0.00	6.13	0	401	0.00%
2021/02/25	0	5.74	0	0.00	5.82	0	439	0.00%
2021/02/23	0	5.74	0	0.00	5.76	0	467	0.00%
2021/02/22	0	5.77	0.6	5.77	5.84	-0.6	515	-0.12%
2021/02/19	0	5.66	0	0.00	5.75	0	663	0.00%
2021/02/18	0	5.44	0	0.00	5.53	0	660	0.00%
2020/12/24	0	0.00	49	5.48	5.60	-49	1,268	-3.86%
2020/12/23	0	0.00	105	5.30	5.38	-105	1,289	-8.15%	大賣/鉅額交易
2020/12/22	0	0.00	14	5.43	5.30	-14	1,345	-1.04%
2020/11/24	80	5.28	8.1	5.37	5.36	71.9	1,930	3.73%
2020/11/23	20	5.63	8	5.73	5.62	12	1,910	0.63%
2020/11/20	24	5.75	25	5.88	5.87	-1	1,902	-0.05%
2020/11/19	5	5.99	2.4	6.20	6.00	2.6	1,894	0.14%
2020/11/18	2.4	6.06	0	0.00	6.40	2.4	1,839	0.13%
2020/11/13	0	0.00	3.7	5.08	5.08	-3.7	1,683	-0.22%
2020/11/05	0	0.00	1.5	4.98	4.90	-1.5	1,642	-0.09%
2020/11/04	1	4.96	0	0.00	5.00	1	1,649	0.06%
2020/11/03	0	0.00	1	4.97	5.00	-1	1,654	-0.06%
2020/11/02	1	5.01	2	5.07	4.85	-1	1,652	-0.06%
2020/10/30	2	5.06	3	5.08	5.00	-1	1,650	-0.06%
2020/10/29	3	4.88	4	5.01	5.15	-1	1,647	-0.06%
2020/10/28	4	5.34	0.2	5.59	5.34	3.8	1,653	0.23%
2020/10/27	4	5.50	0	0.00	5.60	4	1,645	0.24%
2020/10/26	0.2	5.36	1	5.25	5.45	-0.8	1,601	-0.05%
2020/10/23	1	4.56	4	4.52	4.96	-3	1,548	-0.19%
2020/10/22	4	4.25	3	4.38	4.51	1	1,530	0.07%
2020/10/21	3	4.65	2	4.78	4.58	1	1,516	0.07%
2020/10/20	2	5.22	1	5.58	5.05	1	1,487	0.07%
2020/10/19	1	5.37	1	5.80	5.50	0	1,471	0.00%
2020/10/16	1	5.46	2	5.55	5.70	-1	1,463	-0.07%
2020/10/15	2	5.63	2	5.88	5.58	0	1,450	0.00%
2020/10/14	12	5.11	11	6.08	5.98	1	1,435	0.07%
2020/10/13	19	5.66	0	0.00	5.66	19	1,426	1.33%
2020/10/08	0	0.00	2	5.62	6.18	-2	1,385	-0.14%
2020/10/07	2	5.53	3	5.87	5.62	-1	1,372	-0.07%
2020/10/06	3	5.90	0	0.00	5.95	3	1,349	0.22%
2020/10/05	0	0.00	1	6.69	6.41	-1	1,304	-0.08%
2020/09/30	1	6.83	0	0.00	6.80	1	1,282	0.08%
2020/09/25	13	7.90	0	0.00	7.90	13	1,148	1.13%
2020/09/24	0	0.00	3	8.40	8.77	-3	1,086	-0.28%
2020/09/23	0	0.00	2	7.26	7.98	-2	973	-0.21%
2020/09/22	14	6.41	12	7.10	7.26	2	871	0.23%
2020/09/18	0	0.00	3	6.49	6.49	-3	611	-0.49%
2020/09/15	38	5.36	27	5.35	5.16	11	483	2.28%
2020/09/10	0	0.00	18	4.13	4.12	-18	398	-4.52%
2020/09/07	0	0.00	1	4.00	4.00	-1	393	-0.25%
2020/08/24	0	0.00	0.1	3.92	3.92	-0.1	356	-0.03%
2020/08/20	0.1	3.47	0	0.00	3.47	0.1	351	0.03%
2020/08/13	0	0.00	1.7	4.17	4.24	-1.7	331	-0.52%
2020/08/03	0	0.00	0.1	5.00	5.05	-0.1	290	-0.03%
2020/07/17	40	3.96	0	0.00	3.39	40	168	23.69%
2020/06/18	0	0.00	7.3	2.50	2.54	-7.3	111	-6.57%
2020/05/13	0	0.00	27	2.11	2.17	-27	95	-28.31%
2020/03/16	0.2	1.58	0	0.00	1.70	0.2	186	0.11%
2020/02/25	0	2.43	0	0.00	2.45	0	250	0.00%
2020/02/24	0	2.41	0	0.00	2.48	0	258	0.00%
2019/11/20	0	0.00	10	2.66	2.79	-10	384	-2.60%
2019/10/23	0	0.00	3	3.99	3.94	-3	254	-1.18%
2019/10/22	6	3.93	0	0.00	3.96	6	247	2.42%
2019/10/18	0	0.00	4	3.66	3.67	-4	235	-1.70%
2019/10/17	4	3.68	0	0.00	3.68	4	229	1.74%
2019/10/02	5	3.21	0	0.00	3.20	5	211	2.37%
2019/08/22	0	0.00	0	3.91	3.91	0	168	-0.03%
2019/08/21	0	0.00	0.1	3.93	3.96	-0.1	169	-0.03%
2019/07/25	0	0.00	0.9	4.20	4.25	-0.9	152	-0.58%
2019/07/04	0	0.00	15	4.33	4.35	-15	169	-8.84%
2019/05/23	3	4.58	0	0.00	4.58	3	200	1.50%
2019/04/24	3	5.17	0	0.00	5.15	3	269	1.11%
2019/03/19	0	5.71	0	0.00	5.74	0	241	0.00%
2019/02/19	0	0.00	0.1	5.90	5.91	-0.1	276	-0.02%
2019/02/11	0	6.00	0	0.00	6.01	0	265	0.00%
2019/01/30	0	6.03	0	0.00	6.08	0	260	0.00%
2019/01/28	0	0.00	5	5.89	5.89	-5	223	-2.24%
2018/12/04	0	0.00	3	5.50	5.54	-3	219	-1.37%
2018/10/16	5	4.70	0	0.00	4.75	5	254	1.97%
2018/10/12	0	0.00	5.8	4.64	4.64	-5.8	256	-2.25%
2018/10/05	1	5.38	0	0.00	5.31	1	255	0.39%
2018/10/02	5	5.86	0	0.00	5.83	5	264	1.89%
2018/07/19	10	6.66	0	0.00	6.65	10	739	1.35%
2018/07/13	0	6.80	0	0.00	6.84	0	746	0.00%
2018/07/05	0	0.00	2	7.30	7.22	-2	748	-0.27%
2018/07/04	2	7.39	20	7.29	7.39	-18	736	-2.44%
2018/07/03	20	7.05	0	0.00	7.27	20	701	2.85%
2018/07/02	0	7.19	0	0.00	7.25	0	693	0.00%
2018/06/25	0	7.00	0	0.00	7.05	0	678	0.00%
2018/06/20	5	7.64	3	7.27	7.30	2	665	0.30%
2018/06/19	0	0.00	4	7.00	7.64	-4	627	-0.64%
2018/06/14	3	6.66	2	6.92	6.90	1	583	0.17%
2018/06/13	15	6.82	0	0.00	6.66	15	576	2.60%
2018/06/12	0	0.00	5	6.81	6.82	-5	570	-0.88%
2018/06/07	0	0.00	2	7.02	7.20	-2	556	-0.36%
2018/06/06	0	0.00	4	7.19	7.23	-4	532	-0.75%
2018/06/05	0	0.00	2.2	7.26	7.25	-2.2	527	-0.41%
2018/06/04	5	7.08	3	6.93	7.24	2	518	0.39%
2018/06/01	2	6.85	37	6.90	6.80	-35	502	-6.96%
2018/05/31	26	6.91	9	6.86	6.93	17	483	3.52%
2018/05/30	9	5.70	0	0.00	6.30	9	443	2.03%
2018/05/22	0	0.00	22.7	5.85	5.89	-22.7	601	-3.77%
2018/05/17	2	6.14	0	0.00	6.14	2	612	0.33%
2018/05/15	1	5.94	0	0.00	5.94	1	614	0.16%
2018/05/14	1	5.99	1	6.06	5.93	0	629	0.00%
2018/05/10	14	6.11	9	6.25	6.16	5	634	0.79%
2018/05/09	5	6.10	4	6.17	6.08	1	646	0.15%
2018/05/08	7	6.10	7	6.19	6.12	0	651	0.00%
2018/05/04	3	6.17	2	6.21	6.15	1	679	0.15%
2018/05/03	6	6.28	0	0.00	6.20	6	703	0.85%
2018/05/02	1	6.21	0	0.00	6.27	1	746	0.13%
2018/04/27	1	6.02	0	0.00	6.05	1	953	0.10%
2018/04/26	3	6.43	4	6.26	6.21	-1	991	-0.10%
2018/04/23	2	6.88	20	6.81	6.82	-18	1,131	-1.59%
2018/04/11	0	7.14	0	0.00	7.15	0	1,155	0.00%
2018/04/10	0	7.00	0	0.00	7.00	0	1,150	0.00%
2018/03/29	0	0.00	0.1	7.30	7.33	-0.1	1,154	-0.01%
2018/03/15	0	0.00	10	7.60	7.60	-10	1,165	-0.86%
2018/03/07	0	7.47	0	0.00	7.48	0	1,208	0.00%
2018/03/06	10	7.60	0	0.00	7.62	10	1,205	0.83%
2018/03/01	6	7.50	0	0.00	7.66	6	1,213	0.49%
2018/02/27	0	0.00	4	8.76	8.13	-4	1,171	-0.34%
2018/02/26	23	7.81	0	0.00	8.22	23	1,111	2.07%
2018/02/06	0	0.00	2	7.50	7.11	-2	1,055	-0.19%
2018/01/29	0	0.00	1	8.05	8.00	-1	1,019	-0.10%
2018/01/26	2	8.12	1	8.09	8.20	1	1,011	0.10%
2018/01/25	2	8.07	0	0.00	7.94	2	991	0.20%
2018/01/24	4	8.68	3.4	8.74	8.68	0.6	949	0.06%
2018/01/23	6.4	9.57	1	9.35	9.37	5.4	872	0.62%
2018/01/22	1	8.60	0	0.00	8.72	1	743	0.13%
2018/01/10	0	0.00	0.5	5.70	5.73	-0.5	700	-0.08%
2018/01/09	0	0.00	32.2	5.13	5.21	-32.2	584	-5.52%
2018/01/08	30	5.21	0	0.00	5.21	30	584	5.13%
2018/01/04	0	0.00	2.1	5.02	5.11	-2.1	588	-0.35%
2018/01/03	0	0.00	49.2	4.99	5.08	-49.2	593	-8.29%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析