力肯 (1570)-凱基-三重券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.00
漲跌
▼0.10
漲幅
-0.36%
成交量
433張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	28.20	0	0.00	28.00	4	1,144	0.35%
2024/05/20	0	28.00	0	0.00	28.35	0	1,138	0.00%
2024/05/17	1	28.50	0	0.00	28.25	1	1,138	0.09%
2024/05/13	1	28.00	0	0.00	28.50	1	1,151	0.09%
2024/05/10	0	0.00	0	27.90	26.85	0	1,121	0.00%
2024/05/09	0	0.00	4	26.05	26.05	-4	1,119	-0.36%
2024/04/29	0	0.00	3	25.60	25.95	-3	977	-0.31%
2024/04/17	3	28.18	0	0.00	27.85	3	922	0.33%
2024/04/16	2	29.20	3	29.40	28.30	-1	893	-0.11%
2024/04/15	3	29.70	0	0.00	29.35	3	852	0.35%
2024/04/12	3	32.70	2.2	33.02	32.60	0.8	795	0.10%
2024/04/11	3	36.47	0	0.00	36.20	3	727	0.41%
2024/04/10	1	40.65	0	0.00	40.20	1	702	0.14%
2024/04/08	1	44.20	1	44.65	44.65	0	611	0.00%
2024/04/03	0	0.00	0	40.60	40.60	0	583	0.00%
2024/03/26	0	0.00	0	33.50	30.95	0	543	0.00%
2024/03/22	4	31.75	0.2	32.25	32.90	3.8	517	0.74%
2024/03/21	0	0.00	1	30.70	31.75	-1	471	-0.21%
2024/03/14	0	0.00	11	28.45	28.25	-11	402	-2.74%
2024/03/11	1	29.35	1	28.45	28.45	0	393	0.00%
2024/03/07	1	28.45	0	29.25	29.25	1	305	0.33%
2024/02/26	0	25.20	0	0.00	25.20	0	218	0.00%
2024/02/02	0	0.00	1	23.85	23.65	-1	160	-0.62%
2024/02/01	6	24.35	0	0.00	23.80	6	159	3.76%
2024/01/31	0	0.00	1	24.70	23.90	-1	158	-0.63%
2024/01/29	0	23.50	0	0.00	22.90	0	144	0.00%
2024/01/22	0	22.95	0	0.00	22.70	0	143	0.00%
2024/01/18	6	23.29	0	0.00	23.15	6	134	4.45%
2024/01/16	0	0.00	5	21.60	21.75	-5	101	-4.92%
2024/01/12	0	21.60	0	0.00	21.45	0	98	0.00%
2024/01/10	0	0.00	0	21.25	21.40	0	97	0.00%
2023/12/14	0	0.00	5	20.85	20.80	-5	62	-8.02%
2023/11/13	5	20.05	0	0.00	20.05	5	64	7.80%
2023/11/10	0	0.00	0	19.50	20.20	0	63	0.00%
2023/10/23	0	0.00	2	19.75	19.95	-2	84	-2.37%
2023/09/05	0	20.93	0	0.00	20.90	0	231	0.00%
2023/09/04	0	20.85	0.3	20.85	20.85	-0.3	231	-0.13%
2023/09/01	0	20.90	0	0.00	20.80	0	231	0.00%
2023/07/27	0	0.00	1	20.70	20.60	-1	237	-0.42%
2023/07/10	0	0.00	13	20.78	20.60	-13	215	-6.03%
2023/07/07	2	21.50	1	21.55	21.45	1	210	0.47%
2023/07/03	0	0.00	2	19.55	20.30	-2	156	-1.28%
2023/06/05	0	0.00	14	18.81	18.85	-14	139	-10.06%
2023/05/19	0	0.00	3	18.60	18.55	-3	124	-2.42%
2023/05/02	0	0.00	0	18.25	18.15	0	109	0.00%
2023/04/25	0	0.00	1	18.05	18.10	-1	108	-0.92%
2023/04/10	0	19.00	0	0.00	18.05	0	114	0.01%
2023/03/29	3	17.48	0	0.00	17.45	3	112	2.67%
2023/03/28	0	18.80	0	0.00	17.85	0	108	0.01%
2023/03/15	1	18.50	0	0.00	18.40	1	89	1.12%
2023/03/10	0	18.60	0	0.00	18.00	0	66	0.00%
2023/03/09	0	18.60	0	0.00	18.60	0	66	0.00%
2023/03/07	0	18.95	0	0.00	18.55	0	63	0.00%
2023/03/06	0	18.95	0	0.00	18.55	0	63	0.00%
2023/03/03	0	18.92	0	0.00	18.35	0	62	0.00%
2023/03/01	0	18.45	0	0.00	18.30	0	60	0.01%
2023/02/20	0	19.00	0	0.00	18.20	0	57	0.00%
2023/02/17	0	18.85	0	0.00	17.85	0	59	0.01%
2023/02/16	0	18.95	0	0.00	17.95	0	60	0.00%
2023/02/13	0	18.95	0	0.00	17.95	0	59	0.00%
2023/02/10	0	19.15	0	0.00	18.05	0	60	0.00%
2023/02/08	0	19.35	0	0.00	17.90	0	59	0.00%
2022/09/30	0	15.95	0	0.00	15.85	0	113	0.00%
2022/09/29	0	15.90	0	0.00	15.70	0	114	0.00%
2022/09/22	0	16.90	0	0.00	16.90	0	119	0.00%
2022/08/01	1	16.40	0	0.00	16.60	1	342	0.29%
2022/07/26	0	16.75	5	16.10	16.00	-5	343	-1.45%
2022/07/18	0	0.00	10	15.95	15.95	-10	357	-2.79%
2022/06/14	0	19.15	0	0.00	19.10	0	363	0.00%
2022/06/07	1	19.70	0	0.00	19.50	1	353	0.28%
2022/05/24	2	19.40	0	0.00	19.55	2	197	1.01%
2022/05/17	0	0.00	1	17.55	17.60	-1	171	-0.58%
2022/04/18	1	19.95	0	0.00	19.60	1	244	0.41%
2022/04/15	0	0.00	1	19.40	19.40	-1	247	-0.40%
2022/04/07	1	19.00	0	0.00	18.70	1	305	0.33%
2022/04/01	1.1	18.89	5	18.98	19.00	-3.9	336	-1.16%
2022/03/23	0	0.00	2	19.40	19.25	-2	423	-0.47%
2022/03/17	0.2	19.25	0	0.00	19.25	0.2	523	0.04%
2022/03/04	5	19.90	0	0.00	19.90	5	1,290	0.39%
2022/02/15	1	20.30	0	0.00	20.20	1	2,346	0.04%
2022/02/14	1	20.15	0	0.00	20.10	1	2,370	0.04%
2022/01/17	0.2	21.32	0	21.55	21.65	0.2	2,828	0.01%
2022/01/12	0	0.00	1	22.45	22.70	-1	2,936	-0.03%
2022/01/11	1	22.50	0	0.00	22.20	1	2,935	0.03%
2022/01/07	0.1	22.25	0	0.00	22.20	0.1	2,968	0.00%
2022/01/06	0.1	23.00	0	0.00	23.05	0.1	2,965	0.00%
2022/01/05	0	0.00	20	22.65	22.65	-20	2,972	-0.67%
2021/12/28	2	23.75	1	23.95	23.45	1	3,283	0.03%
2021/12/27	1.1	23.34	0	0.00	23.05	1.1	3,297	0.03%
2021/12/22	0	0.00	14	23.29	23.45	-14	3,365	-0.42%
2021/12/21	0	0.00	100	23.04	23.20	-100	3,364	-2.97%
2021/12/20	0	0.00	8	23.80	23.50	-8	3,369	-0.24%
2021/12/17	5	24.35	2	23.85	23.80	3	3,435	0.09%
2021/12/15	2	24.65	0	0.00	24.90	2	3,430	0.06%
2021/12/13	0.1	24.10	19	24.15	24.15	-19	3,541	-0.54%
2021/12/10	3	25.35	0	0.00	24.80	3	3,647	0.08%
2021/12/09	1	25.55	0	0.00	25.40	1	3,737	0.03%
2021/12/08	8	25.98	3	26.17	26.20	5	3,695	0.14%
2021/12/07	15	26.94	14	26.68	25.55	1	3,639	0.03%
2021/12/06	6	25.18	29	25.35	26.00	-23	3,481	-0.66%
2021/12/02	2	24.50	0	0.00	24.15	2	3,363	0.06%
2021/12/01	2	23.83	1	24.30	24.40	1	3,282	0.03%
2021/11/30	2	24.10	1	24.15	23.20	1	3,163	0.03%
2021/11/29	23	24.74	0	0.00	23.55	23	3,034	0.76%
2021/11/26	23	24.92	38	25.31	25.95	-15	2,797	-0.54%
2021/11/25	77	23.05	63	23.51	23.60	14	2,526	0.55%
2021/11/24	0	0.00	27	22.45	23.15	-27	2,275	-1.19%
2021/11/23	21	21.40	6	21.65	21.05	15	2,173	0.69%
2021/11/22	19	21.00	19	20.98	21.05	0	2,109	0.00%
2021/11/19	0	0.00	31	20.07	20.15	-31	2,082	-1.49%
2021/11/18	0	0.00	5	20.10	20.10	-5	2,077	-0.24%
2021/11/15	5	20.06	0	0.00	20.00	5	2,050	0.24%
2021/11/12	2	19.55	10	19.45	19.65	-8	2,047	-0.39%
2021/11/11	0	0.00	15	19.95	19.60	-15	2,041	-0.73%
2021/11/10	3	20.20	7	20.15	20.20	-4	2,041	-0.20%
2021/11/09	2	20.40	10	20.05	20.05	-8	2,048	-0.39%
2021/11/08	11	20.86	0	0.00	20.10	11	2,089	0.53%
2021/11/05	1	21.50	6	21.84	21.95	-5	2,068	-0.24%
2021/11/04	0	0.00	5	21.40	21.20	-5	1,997	-0.25%
2021/11/03	10	20.73	0	0.00	20.70	10	1,896	0.53%
2021/11/02	0	0.00	11	20.48	20.05	-11	1,905	-0.58%
2021/11/01	0	0.00	10	20.75	20.30	-10	2,009	-0.50%
2021/10/27	0	0.00	10	19.79	20.40	-10	1,989	-0.50%
2021/10/25	3	20.50	0	0.00	20.30	3	1,944	0.15%
2021/10/22	60	20.55	3	20.35	20.85	57	1,921	2.97%
2021/10/21	24	20.00	2	19.80	20.30	22	1,858	1.18%
2021/10/19	10	19.60	0	0.00	19.45	10	1,780	0.56%
2021/10/18	0	0.00	10	20.10	19.50	-10	1,774	-0.56%
2021/10/15	10	19.05	0	0.00	19.45	10	1,748	0.57%
2021/10/13	0	0.00	25	18.25	18.40	-25	1,720	-1.45%
2021/10/12	0	0.00	52	18.25	18.20	-52	1,707	-3.05%
2021/10/07	2	19.80	32	19.39	19.50	-30	1,650	-1.82%
2021/10/06	28	20.67	2	19.90	19.30	26	1,622	1.60%
2021/10/05	35	21.11	8	21.16	21.30	27	1,493	1.81%
2021/10/04	0	0.00	3	18.95	19.85	-3	1,360	-0.22%
2021/10/01	15	19.93	6	19.20	18.90	9	1,321	0.68%
2021/09/30	16	19.90	3	19.72	19.85	13	1,287	1.01%
2021/09/28	2	19.28	1	19.10	19.30	1	1,232	0.08%
2021/09/27	0	0.00	2	19.45	19.55	-2	1,227	-0.16%
2021/09/24	56	19.67	4	19.84	19.75	52	1,213	4.29%
2021/09/23	2	18.93	1	18.80	19.20	1	1,137	0.09%
2021/09/22	2	18.63	3	18.65	18.40	-1	1,120	-0.09%
2021/09/17	45	19.18	4	18.96	19.00	41	1,112	3.69%
2021/09/16	73	19.91	2	19.50	18.75	71	1,110	6.39%
2021/09/15	61	19.24	23	19.27	19.65	38	995	3.82%
2021/09/14	3	18.98	2	19.03	19.15	1	849	0.12%
2021/09/13	0	0.00	1	17.50	17.65	-1	728	-0.14%
2021/09/02	1	17.45	0	0.00	17.15	1	706	0.14%
2021/09/01	1	17.65	1	17.55	17.55	0	697	0.00%
2021/08/31	1	17.95	1	18.35	18.00	0	678	0.00%
2021/08/30	1	17.85	0	0.00	17.90	1	668	0.15%
2021/08/27	1	17.00	1	17.15	17.15	0	658	0.00%
2021/08/24	0	0.00	2	16.45	16.40	-2	662	-0.30%
2021/08/20	2	16.05	0	0.00	16.05	2	674	0.30%
2021/08/17	0	0.00	1	17.20	16.85	-1	656	-0.15%
2021/08/16	7	18.06	1	17.75	16.85	6	648	0.93%
2021/08/13	1	18.00	0	0.00	18.10	1	624	0.16%
2021/08/12	4	19.03	4	19.03	17.85	0	604	0.00%
2021/08/11	0	0.00	2	18.50	18.85	-2	544	-0.37%
2021/08/09	0	0.00	1	17.40	18.00	-1	482	-0.21%
2021/08/06	0	0.00	2	17.45	17.75	-2	473	-0.42%
2021/08/05	4	18.99	1	18.35	18.40	3	446	0.67%
2021/08/04	0	0.00	4	17.73	17.80	-4	338	-1.18%
2021/07/01	1	16.20	0	0.00	16.20	1	1,190	0.08%
2021/06/29	2	16.60	0	0.00	16.60	2	1,180	0.17%
2021/06/25	1	17.60	7	17.11	17.35	-6	1,167	-0.51%
2021/06/24	0	0.00	2	16.60	16.60	-2	1,140	-0.18%
2021/06/18	0	0.00	1	16.05	16.00	-1	1,141	-0.09%
2021/06/16	1	16.25	0	0.00	16.10	1	1,142	0.09%
2021/06/11	10	16.00	0	0.00	15.90	10	1,141	0.88%
2021/05/18	4	14.75	0	0.00	14.75	4	1,135	0.35%
2021/05/12	1	14.20	0	0.00	14.40	1	1,099	0.09%
2021/05/10	1	17.10	0	0.00	17.15	1	1,053	0.09%
2021/05/05	0	0.00	50	16.50	16.40	-50	993	-5.03%
2021/04/27	2	16.85	5	16.84	16.75	-3	928	-0.32%
2021/04/26	1	17.75	0	0.00	17.00	1	906	0.11%
2021/04/22	55	17.00	0	0.00	17.45	55	866	6.34%
2021/04/20	5	18.65	11	18.71	18.70	-6	792	-0.76%
2021/04/19	9	22.20	14	20.72	19.50	-5	715	-0.70%
2021/04/15	5	18.74	3	18.03	19.25	2	432	0.46%
2021/04/14	7	17.35	9	17.62	17.50	-2	341	-0.59%
2021/04/13	16	17.95	1	18.05	17.65	15	307	4.88%
2021/04/12	1	17.15	4	17.13	17.15	-3	212	-1.41%
2021/04/01	0	0.00	1	15.20	15.25	-1	142	-0.70%
2021/03/26	0	0.00	1	15.40	15.25	-1	136	-0.73%
2020/12/07	0	0.00	2	13.10	13.15	-2	207	-0.96%
2020/12/03	8	14.13	5	14.35	13.35	3	155	1.93%
2020/08/07	2	13.25	0	0.00	13.25	2	93	2.15%
2020/07/15	0	0.00	2	13.13	13.25	-2	91	-2.19%
2020/07/02	0	0.00	1	13.45	13.55	-1	82	-1.21%
2020/06/24	1	14.00	0	0.00	14.15	1	75	1.33%
2020/06/23	1	14.25	0	0.00	14.20	1	75	1.33%
2020/04/13	0	0.00	1	12.70	12.70	-1	74	-1.34%
2020/03/23	0	0.00	4	11.41	11.70	-4	87	-4.60%
2020/02/10	2	13.70	0	0.00	13.90	2	131	1.52%
2020/02/07	1	13.80	0	0.00	13.90	1	130	0.77%
2020/02/05	1	13.90	0	0.00	13.95	1	131	0.76%
2020/01/31	4	13.50	0	0.00	13.70	4	129	3.09%
2020/01/06	3	13.80	0	0.00	13.80	3	109	2.75%
2020/01/03	0	0.00	2	14.00	13.90	-2	108	-1.85%
2019/12/30	3	14.15	0	0.00	14.15	3	102	2.93%
2019/12/13	0	0.00	1	14.10	14.00	-1	79	-1.25%
2019/12/12	0	0.00	1	14.15	14.05	-1	78	-1.27%
2019/12/11	1	14.10	0	0.00	14.00	1	74	1.34%
2019/04/22	0	0.00	2	14.45	14.45	-2	125	-1.59%
2019/04/11	1	14.40	0	0.00	14.55	1	107	0.93%
2019/04/02	2	14.85	0	0.00	14.65	2	86	2.33%
2019/04/01	0	0.00	1	14.60	14.65	-1	59	-1.67%
2019/02/26	0	0.00	3	13.45	13.55	-3	25	-11.67%
2018/10/11	0	0.00	1	12.35	12.10	-1	29	-3.42%
2018/09/21	1	13.15	0	0.00	13.10	1	33	3.01%
2018/09/12	0	0.00	1	12.60	12.60	-1	32	-3.12%
2018/07/09	0	0.00	1	12.90	12.90	-1	73	-1.36%
2018/05/02	1	14.25	0	0.00	13.95	1	108	0.92%
2018/03/26	1	14.15	0	0.00	14.15	1	111	0.90%
2018/01/16	0.1	15.20	0	0.00	15.20	0.1	215	0.02%