新麥 (1580)-凱基-三重券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
156.0
漲跌
▲0.5
漲幅
+0.32%
成交量
71張
產業
上櫃電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	158.00	154.00	-2	120	-1.66%
2024/04/24	0	0.00	1	155.50	153.50	-1	119	-0.84%
2024/04/23	9	153.00	0	0.00	153.00	9	118	7.60%
2024/04/22	9	151.50	3	151.50	151.50	6	118	5.05%
2024/04/19	9	150.00	0	151.00	151.50	9	118	7.56%
2024/04/18	9	152.06	0	0.00	152.50	9	116	7.70%
2024/04/17	10	150.90	0	0.00	151.50	10	117	8.52%
2024/04/16	0	150.00	5	149.50	150.00	-5	121	-4.11%
2024/04/15	9	151.22	0	0.00	150.50	9	116	7.71%
2024/04/09	1	158.50	0	0.00	157.00	1	106	0.94%
2024/04/08	2	158.50	0	0.00	158.50	2	106	1.88%
2024/03/20	0	160.00	0	0.00	159.50	0	102	0.00%
2024/03/15	4	161.50	0	0.00	161.00	4	108	3.69%
2024/03/14	8	162.63	0	0.00	161.50	8	119	6.70%
2024/03/08	9	157.78	0	0.00	158.00	9	111	8.04%
2024/03/07	12	155.38	0	0.00	156.50	12	107	11.19%
2024/03/06	3	155.50	0	0.00	155.50	3	107	2.78%
2024/03/05	2	154.50	0	0.00	155.00	2	106	1.87%
2024/03/04	0	0.00	3	155.17	154.50	-3	106	-2.82%
2024/03/01	2	153.50	0.2	154.03	154.00	1.8	105	1.76%
2024/02/29	3	152.67	0.1	153.00	153.00	2.9	104	2.77%
2024/02/27	6	151.83	0	0.00	152.00	6	104	5.75%
2024/02/26	4	151.50	0	0.00	151.50	4	104	3.82%
2024/02/23	4	150.25	0	0.00	152.00	4	104	3.81%
2024/02/22	2	150.00	0	0.00	150.00	2	102	1.96%
2024/02/20	0	0.00	1	150.00	149.50	-1	104	-0.96%
2024/02/19	4	151.75	0	0.00	152.50	4	104	3.82%
2024/02/02	0	0.00	2	147.50	147.00	-2	127	-1.57%
2024/02/01	0	0.00	3	147.00	147.00	-3	129	-2.33%
2024/01/31	0	0.00	1	147.50	147.00	-1	128	-0.78%
2024/01/30	0	0.00	4	147.50	147.00	-4	129	-3.08%
2024/01/29	0	148.50	0	0.00	148.00	0	131	0.00%
2024/01/22	0	149.00	0	0.00	146.50	0	138	0.00%
2024/01/19	0	0.00	0	147.00	146.50	0	141	-0.01%
2024/01/12	0	151.50	0	0.00	149.00	0	162	0.00%
2024/01/11	4	150.00	2	150.00	150.00	2	165	1.21%
2024/01/10	0	0.00	5	151.60	150.00	-5	166	-3.01%
2024/01/05	0	0.00	8	145.50	147.00	-8	170	-4.69%
2024/01/04	0	0.00	5	147.50	147.00	-5	177	-2.82%
2023/12/29	2	153.00	0	0.00	153.00	2	178	1.12%
2023/12/28	0	0.00	2	147.00	147.00	-2	176	-1.13%
2023/12/22	12	147.00	0	0.00	148.00	12	178	6.74%
2023/12/21	9	149.00	0	0.00	147.50	9	177	5.07%
2023/12/20	9	148.89	0	0.00	148.50	9	177	5.07%
2023/12/19	9	147.50	0	0.00	147.00	9	177	5.06%
2023/12/18	9	150.33	0.6	151.00	149.50	8.4	178	4.70%
2023/12/15	0.2	151.00	1	150.50	151.50	-0.8	176	-0.45%
2023/12/14	9.4	149.52	0	0.00	150.00	9.4	176	5.31%
2023/12/13	5.1	147.51	0	0.00	149.00	5.1	174	2.91%
2023/12/12	9	146.50	0	0.00	146.50	9	172	5.22%
2023/12/11	29	146.31	0	0.00	147.50	29	169	17.15%
2023/12/07	0	0.00	1	156.00	156.00	-1	160	-0.62%
2023/12/04	0	0.00	1	156.00	156.50	-1	163	-0.61%
2023/12/01	1	157.50	0	0.00	155.00	1	163	0.61%
2023/11/27	1	153.50	0	0.00	154.00	1	161	0.62%
2023/11/17	1	158.50	0	0.00	156.00	1	160	0.62%
2023/11/16	3	156.33	0	0.00	157.00	3	158	1.89%
2023/11/15	1	158.00	3	159.00	156.00	-2	158	-1.26%
2023/11/13	11	146.09	0	0.00	149.50	11	147	7.45%
2023/11/07	0	0.00	3	145.00	145.00	-3	166	-1.81%
2023/10/30	0	0.00	3	141.50	143.00	-3	178	-1.68%
2023/10/27	0	0.00	3	146.50	143.00	-3	179	-1.67%
2023/10/26	15	144.93	0	0.00	145.50	15	180	8.33%
2023/10/25	31	144.74	13	145.12	145.50	18	179	10.01%
2023/10/24	52	141.36	0	0.00	144.00	52	180	28.84%
2023/10/23	6	140.42	0	0.00	141.00	6	185	3.24%
2023/10/20	7	140.93	0	0.00	142.00	7	182	3.85%
2023/10/19	50	136.45	0	0.00	137.00	50	173	28.84%
2023/10/18	35	136.01	1	136.50	136.50	34	171	19.85%
2023/10/17	121	135.93	0	0.00	136.50	121	170	70.97%	大買/鉅額交易
2023/10/16	51	134.68	0	0.00	135.00	51	173	29.41%
2023/10/13	26	133.98	0	0.00	135.00	26	176	14.72%
2023/10/12	2	133.50	6	133.50	133.50	-4	175	-2.28%
2023/10/11	2	128.75	0	0.00	128.00	2	172	1.16%
2023/10/04	1	126.50	0	0.00	126.50	1	194	0.52%
2023/09/25	2	127.75	0	0.00	128.50	2	209	0.96%
2023/09/21	2	126.75	0	0.00	125.50	2	211	0.95%
2023/09/20	2	128.50	0	0.00	128.50	2	209	0.95%
2023/09/19	4	129.50	0	0.00	129.00	4	211	1.89%
2023/09/18	0	0.00	3	128.50	129.00	-3	212	-1.41%
2023/09/15	5	129.00	7	129.29	129.00	-2	215	-0.93%
2023/09/14	11	129.05	0	0.00	129.50	11	216	5.09%
2023/09/13	59	128.84	0	0.00	128.50	59	217	27.16%
2023/09/12	0	0.00	1	130.50	130.00	-1	218	-0.46%
2023/09/11	7	128.86	0	0.00	128.50	7	218	3.20%
2023/09/08	81	123.88	0	0.00	125.50	81	217	37.16%
2023/09/07	7	125.14	0	0.00	125.00	7	219	3.18%
2023/09/06	10	124.90	0	0.00	125.00	10	225	4.43%
2023/09/05	9	124.67	0	0.00	125.00	9	245	3.67%
2023/09/04	7	123.36	0	0.00	123.50	7	247	2.82%
2023/08/31	3	121.50	7	121.50	121.50	-4	250	-1.60%
2023/08/30	2	120.75	2	121.25	122.00	0	258	0.00%
2023/08/29	5	120.70	0	0.00	120.50	5	261	1.91%
2023/08/28	31	121.65	18	122.11	121.00	13	266	4.88%
2023/08/25	5	123.10	0	0.00	123.00	5	266	1.87%
2023/08/24	32	124.06	0	0.00	124.00	32	269	11.88%
2023/08/23	34	123.12	0	0.00	123.50	34	273	12.44%
2023/08/22	24	123.50	0	0.00	123.50	24	279	8.58%
2023/08/21	37	123.39	0	0.00	123.50	37	285	12.96%
2023/08/18	30	125.68	2	127.00	125.50	28	293	9.53%
2023/08/17	0	0.00	5	127.00	127.00	-5	298	-1.67%
2023/08/16	5	125.00	0	0.00	125.00	5	301	1.66%
2023/08/15	48	122.73	0	0.00	123.50	48	303	15.80%
2023/08/14	6	122.75	0	0.00	122.50	6	310	1.94%
2023/08/11	11	129.50	0	0.00	128.50	11	316	3.48%
2023/08/09	1	131.50	1	132.00	132.00	0	319	0.00%
2023/08/08	4	136.50	4	136.50	136.50	0	322	0.00%
2023/08/02	0	0.00	1	131.50	132.00	-1	382	-0.26%
2023/07/25	33	130.74	0	0.00	131.00	33	373	8.84%
2023/07/21	46	131.52	1	132.00	132.00	45	374	12.01%
2023/07/19	3	133.67	0	0.00	132.00	3	374	0.80%
2023/07/18	1	127.50	3	127.33	127.50	-2	369	-0.54%
2023/07/14	0	0.00	0	130.50	130.50	0	367	0.00%
2023/07/13	1	127.00	1	128.50	128.00	0	364	0.00%
2023/07/12	6	129.08	2	128.50	128.00	4	363	1.10%
2023/07/11	1	130.00	1	129.00	129.50	0	359	0.00%
2023/07/10	6	118.58	0	0.00	121.00	6	346	1.73%
2023/07/07	57	120.37	0	0.00	120.50	57	351	16.20%
2023/07/06	4	125.63	1	128.50	128.00	3	350	0.86%
2023/07/05	2	126.25	0	0.00	126.50	2	346	0.58%
2023/07/03	0	0.00	1	126.50	126.00	-1	347	-0.29%
2023/06/30	1	124.00	0	0.00	124.50	1	346	0.29%
2023/06/29	1	125.50	0	0.00	125.50	1	344	0.29%
2023/06/28	0	0.00	1	126.00	126.00	-1	345	-0.29%
2023/06/27	2	127.00	1	126.00	126.00	1	346	0.29%
2023/06/21	0	0.00	2	130.00	130.50	-2	345	-0.58%
2023/06/19	1	129.00	0	0.00	129.00	1	341	0.29%
2023/06/16	2	130.00	0	0.00	130.00	2	340	0.59%
2023/06/12	5	126.00	0	0.00	127.00	5	330	1.51%
2023/06/09	39	125.47	2	124.50	124.50	37	325	11.38%
2023/06/08	1	131.00	0	0.00	131.50	1	308	0.32%
2023/06/06	0	0.00	0	131.50	133.00	0	309	0.00%
2023/06/05	0	0.00	10	131.00	131.00	-10	310	-3.22%
2023/06/01	10	135.00	1	134.00	135.50	9	308	2.92%
2023/05/25	1	135.50	0	0.00	133.00	1	291	0.34%
2023/05/18	2	128.50	1	129.00	129.00	1	263	0.38%
2023/05/17	0	0.00	3	128.50	127.50	-3	248	-1.21%
2023/05/15	1	119.50	0	0.00	120.00	1	217	0.46%
2023/05/12	5	118.70	0	0.00	119.50	5	212	2.36%
2023/05/11	0	0.00	1	118.51	119.50	-1	201	-0.50%
2023/05/10	1	119.00	3	118.67	117.50	-2	187	-1.07%
2023/05/09	10	113.50	1	114.00	115.00	9	162	5.54%
2023/05/08	1	109.00	0	0.00	109.50	1	138	0.72%
2023/05/05	0	0.00	1	105.50	105.50	-1	131	-0.76%
2023/05/04	1	104.50	0	105.50	105.50	1	131	0.75%
2023/05/03	0	0.00	0	104.50	105.00	0	132	0.00%
2023/04/20	69	106.24	0	0.00	106.00	69	135	51.00%
2023/04/19	30	106.33	1	107.00	107.00	29	134	21.63%
2023/04/18	37	105.72	0	106.00	106.00	37	133	27.64%
2023/04/17	6	106.50	0	0.00	106.50	6	133	4.49%
2023/04/14	17	106.00	0	0.00	106.00	17	132	12.81%
2023/04/13	12	107.04	0	0.00	107.50	12	129	9.27%
2023/04/12	27	107.02	0	0.00	107.00	27	127	21.12%
2023/04/11	69	103.94	1	104.50	103.50	68	121	56.19%
2023/04/10	3	100.50	0	0.00	102.00	3	120	2.49%
2023/04/07	36	100.24	0	0.00	100.00	36	121	29.63%
2023/04/06	15	100.33	0	0.00	100.00	15	121	12.39%
2023/03/31	1	101.00	0	0.00	101.50	1	119	0.84%
2023/03/30	18	100.50	0	0.00	101.00	18	117	15.26%
2023/03/29	15	100.77	0	0.00	101.00	15	118	12.65%
2023/03/28	10	100.75	1	100.50	101.00	9	118	7.57%
2023/03/24	0	0.00	0.2	100.97	100.50	-0.2	118	-0.17%
2023/03/23	0.2	101.50	0	0.00	101.50	0.2	116	0.17%
2023/03/13	1	99.10	0	0.00	101.00	1	121	0.82%
2023/03/10	0	0.00	1	100.00	101.00	-1	119	-0.84%
2023/03/09	0	0.00	0	102.00	102.00	0	118	-0.03%
2023/03/07	0	0.00	2	103.25	103.50	-2	115	-1.74%
2023/03/06	0	0.00	0	98.80	99.70	0	108	0.00%
2023/03/02	1	96.90	0	0.00	97.10	1	105	0.95%
2023/03/01	0	96.20	0	0.00	97.40	0	106	0.00%
2023/02/21	10	94.64	0	0.00	95.80	10	102	9.73%
2023/02/20	15	94.60	0	0.00	94.70	15	101	14.81%
2023/02/17	11	94.22	0	0.00	94.60	11	100	11.00%
2023/02/16	6	94.45	0	0.00	94.60	6	100	5.99%
2023/02/15	18	94.58	0	0.00	94.50	18	100	17.89%
2023/02/14	4	94.58	0	0.00	94.80	4	100	3.99%
2023/02/13	2	94.00	4	94.43	94.60	-2	101	-1.98%
2023/02/10	3	94.50	0	0.00	94.50	3	100	2.97%
2023/02/09	5	94.72	0	0.00	95.10	5	100	4.98%
2023/02/08	8	95.40	0	0.00	95.40	8	99	8.02%
2023/02/07	3	93.90	0	0.00	94.20	3	97	3.07%
2023/02/06	4	93.85	0	0.00	94.30	4	96	4.14%
2023/02/03	10	94.30	0	0.00	94.20	10	96	10.40%
2023/02/02	7	93.91	0	0.00	93.90	7	93	7.52%
2023/02/01	9	92.51	0	0.00	92.90	9	92	9.75%
2023/01/31	13	92.78	0	0.00	93.00	13	91	14.19%
2023/01/30	5	93.50	1	92.90	93.70	4	90	4.42%
2023/01/17	5	90.00	3	91.03	91.30	2	88	2.25%
2023/01/16	1	89.80	0	0.00	90.00	1	87	1.14%
2023/01/13	5	90.10	0	0.00	90.40	5	86	5.76%
2023/01/12	7	88.46	0	0.00	88.50	7	85	8.15%
2023/01/10	10	88.50	0	0.00	88.70	10	83	11.92%
2023/01/09	22	88.92	0	0.00	89.20	22	82	26.54%
2023/01/06	15	88.55	1	88.20	88.70	14	81	17.17%
2023/01/05	27	88.64	0	0.00	88.80	27	81	33.15%
2023/01/04	11	90.14	0	0.00	89.20	11	79	13.77%
2023/01/03	5	90.00	0	0.00	90.30	5	80	6.22%
2022/12/30	5	90.80	0	0.00	90.90	5	79	6.26%
2022/12/29	2	89.80	0	0.00	91.00	2	79	2.52%
2022/12/28	0	0.00	1	90.90	90.40	-1	77	-1.28%
2022/12/27	6	88.55	0	0.00	88.70	6	74	8.05%
2022/12/22	2	86.30	0	0.00	86.40	2	74	2.69%
2022/12/21	7	85.96	0	0.00	85.90	7	74	9.36%
2022/12/20	2	86.10	0	0.00	86.60	2	73	2.71%
2022/12/16	16	87.04	0	0.00	87.20	16	72	22.21%
2022/12/13	14	87.16	0	0.00	87.40	14	69	20.10%
2022/12/07	3	88.50	0	0.00	87.40	3	66	4.53%
2022/12/02	1	86.30	1	87.00	86.70	0	59	0.00%
2022/11/29	0	0.00	4.1	85.01	85.00	-4.1	56	-7.24%
2022/11/25	11	85.66	0	0.00	85.80	11	55	19.96%
2022/11/23	0	0.00	0.1	85.50	85.30	-0.1	54	-0.18%
2022/11/22	2	84.60	0	0.00	84.60	2	53	3.77%
2022/11/21	15	84.62	0	0.00	84.70	15	52	28.33%
2022/11/18	5	85.10	0	0.00	85.00	5	52	9.45%
2022/11/17	5	85.40	0	0.00	85.50	5	52	9.48%
2022/11/16	20	85.38	0	0.00	85.40	20	53	37.69%
2022/11/15	0	0.00	1	85.70	85.60	-1	53	-1.87%
2022/11/14	0.1	86.10	0	0.00	85.90	0.1	54	0.18%
2022/11/08	1	85.00	0	0.00	85.60	1	58	1.72%
2022/11/07	0.1	86.00	0	0.00	84.80	0.1	57	0.17%
2022/11/01	0.1	83.00	0	0.00	83.50	0.1	56	0.16%
2022/10/27	0	83.30	0	0.00	83.10	0	56	0.03%
2022/10/26	0.1	83.43	0	0.00	82.60	0.1	56	0.18%
2022/10/14	6	87.50	0	0.00	87.70	6	55	10.73%
2022/10/13	29.1	86.77	0	0.00	86.80	29.1	56	51.75%
2022/10/12	9	87.90	0	0.00	87.90	9	55	16.34%
2022/10/11	17.2	87.52	5	87.50	87.80	12.2	54	22.37%
2022/10/03	0	90.20	0	0.00	90.00	0	53	0.04%
2022/09/29	1	91.00	0	0.00	91.00	1	51	1.93%
2022/09/26	1	92.50	0	0.00	91.80	1	51	1.96%
2022/09/22	0	0.00	2	93.10	93.90	-2	53	-3.72%
2022/09/14	0.1	94.10	0	0.00	94.60	0.1	61	0.08%
2022/09/13	0.1	94.50	0	0.00	94.90	0.1	62	0.10%
2022/09/08	0	94.90	0	0.00	94.50	0	64	0.06%
2022/09/05	0	0.00	1	95.70	95.60	-1	69	-1.43%
2022/08/31	0	0.00	0	97.90	97.00	0	74	-0.01%
2022/08/25	0	96.80	0	0.00	96.70	0	76	0.01%
2022/08/23	0	97.75	0	0.00	96.70	0	78	0.04%
2022/08/18	1	98.70	1	98.20	98.20	0	76	0.00%
2022/06/24	0	0.00	6	98.25	98.20	-6	102	-5.86%
2022/06/17	0	0.00	0.1	100.15	100.50	-0.1	99	-0.07%
2022/06/16	1	101.50	0	0.00	101.50	1	99	1.00%
2022/06/15	0	0.00	1	104.50	102.50	-1	99	-1.00%
2022/06/09	1	98.80	0	0.00	98.70	1	96	1.04%
2022/06/01	0.1	98.40	0	0.00	98.90	0.1	98	0.08%
2022/05/17	3	97.50	0	0.00	98.00	3	100	2.99%
2022/05/16	2	98.15	0	0.00	97.10	2	104	1.92%
2022/04/07	15	104.00	1	104.00	104.00	14	113	12.35%
2022/03/31	21	106.74	15	107.00	107.00	6	110	5.43%
2022/03/30	19	107.00	0	0.00	107.00	19	111	17.10%
2022/03/29	1	107.00	0	0.00	106.00	1	111	0.90%
2022/03/25	24	108.00	0	0.00	108.00	24	111	21.62%
2022/03/24	50	107.79	0	0.00	108.00	50	110	45.21%
2022/03/23	51	107.89	1	108.00	107.50	50	110	45.42%
2022/03/22	65	107.99	0	0.00	107.50	65	109	59.61%
2022/03/21	62	107.74	0	0.00	108.00	62	107	57.58%
2022/03/18	31	107.00	1	107.50	107.50	30	106	28.16%
2022/03/17	93	105.78	0	0.00	106.50	93	105	88.53%
2022/03/16	0	103.50	0	0.00	104.00	0	104	0.00%
2022/03/07	1	102.00	0	0.00	102.50	1	103	0.96%
2022/02/24	2	103.50	0	0.00	104.00	2	108	1.84%
2022/02/22	0	0.00	3	104.00	104.00	-3	106	-2.82%
2022/02/15	1	103.50	0	0.00	102.50	1	105	0.95%
2022/02/14	5	103.20	0	0.00	103.50	5	94	5.28%
2022/01/25	2	105.00	0	0.00	104.50	2	87	2.28%
2022/01/10	2	107.00	0	0.00	108.00	2	83	2.38%
2022/01/07	1	108.50	0	0.00	109.00	1	84	1.19%
2022/01/06	14	107.50	0	0.00	108.50	14	82	16.93%
2022/01/05	3	107.50	0	0.00	107.50	3	82	3.63%
2022/01/03	2	106.50	0	0.00	106.50	2	88	2.26%
2021/12/13	2	106.50	0	0.00	106.50	2	102	1.94%
2021/11/19	0	0.00	1	103.50	103.50	-1	118	-0.85%
2021/11/08	0	0.00	1	107.00	107.50	-1	115	-0.86%
2021/11/03	1	106.50	0	0.00	107.00	1	119	0.84%
2021/10/29	2	107.50	0	0.00	107.00	2	119	1.68%
2021/10/27	5	108.00	0	0.00	108.00	5	120	4.15%
2021/10/26	3	108.00	0	0.00	108.50	3	121	2.47%
2021/10/25	2	108.00	0	0.00	108.50	2	121	1.64%
2021/10/22	8	107.75	0	0.00	108.00	8	125	6.38%
2021/10/20	4	107.25	0	0.00	107.50	4	126	3.16%
2021/10/06	10	99.20	0	0.00	99.20	10	126	7.92%
2021/10/04	20	99.50	0	0.00	99.40	20	125	15.97%
2021/09/24	1	100.50	0	0.00	102.00	1	120	0.83%
2021/09/10	14	101.00	0	0.00	101.50	14	124	11.29%
2021/08/31	0	0.00	0.2	104.00	105.50	-0.2	118	-0.13%
2021/08/30	0.2	108.51	0	0.00	109.50	0.2	113	0.13%
2021/08/24	0	0.00	0.1	108.00	108.00	-0.1	106	-0.10%
2021/08/23	20	107.75	0	0.00	108.00	20	109	18.20%
2021/08/20	0.1	106.50	0	0.00	106.50	0.1	110	0.10%
2021/08/18	0	0.00	1	106.00	107.50	-1	112	-0.89%
2021/08/12	6	109.50	0	0.00	109.50	6	110	5.42%
2021/08/11	4	109.25	0	0.00	108.50	4	112	3.57%
2021/08/10	5	111.00	0	0.00	110.00	5	116	4.31%
2021/08/06	0	0.00	1.1	111.00	111.50	-1.1	127	-0.88%
2021/08/03	10	110.00	0	0.00	109.50	10	146	6.81%
2021/07/30	5	110.50	0	0.00	110.50	5	147	3.40%
2021/07/28	15	109.53	0	0.00	109.00	15	148	10.09%
2021/07/27	14	111.00	0	0.00	111.00	14	154	9.04%
2021/07/09	0	0.00	1	108.50	107.50	-1	177	-0.56%
2021/07/08	1	107.50	0	0.00	107.50	1	182	0.55%
2021/07/06	13	107.62	1	107.50	108.00	12	192	6.24%
2021/07/05	1	107.50	0	0.00	107.50	1	196	0.51%
2021/06/30	0	0.00	1	108.50	108.50	-1	203	-0.49%
2021/06/29	25	108.44	0	0.00	108.50	25	204	12.23%
2021/06/28	16	108.00	2	107.75	108.50	14	204	6.84%
2021/06/25	15	105.80	0	0.00	106.50	15	204	7.34%
2021/06/24	28	105.34	0	0.00	105.50	28	204	13.69%
2021/06/18	0	0.00	2	105.00	106.00	-2	211	-0.95%
2021/06/15	1	104.50	0	0.00	105.00	1	223	0.45%
2021/05/31	0	0.00	0.1	105.90	104.50	-0.1	247	-0.02%
2021/05/28	0.1	106.50	0	0.00	105.00	0.1	248	0.02%
2021/05/26	0	0.00	1	108.00	108.00	-1	253	-0.39%
2021/05/17	0	0.00	3	99.90	97.60	-3	290	-1.03%
2021/05/14	0	0.00	1	104.00	103.50	-1	280	-0.36%
2021/05/12	0	0.00	1	100.00	101.50	-1	275	-0.36%
2021/05/10	20	107.03	0	0.00	107.00	20	262	7.63%
2021/05/07	20	107.08	0	0.00	107.50	20	263	7.59%
2021/05/06	1	106.00	0	0.00	106.50	1	270	0.37%
2021/04/26	0	108.00	0	0.00	110.00	0	262	0.00%
2021/04/23	0	0.00	1	109.50	109.00	-1	260	-0.38%
2021/04/22	0	0.00	1	112.00	110.00	-1	258	-0.39%
2021/04/20	0	0.00	0.1	113.00	112.50	-0.1	254	-0.05%
2021/04/14	0	0.00	1	106.50	110.00	-1	254	-0.39%
2021/04/08	0	0.00	1	112.00	112.50	-1	239	-0.42%
2021/04/01	0	0.00	5	108.50	108.50	-5	233	-2.14%
2021/03/31	1	109.00	0	0.00	108.50	1	232	0.43%
2021/03/30	0	0.00	1	108.50	109.00	-1	231	-0.43%
2021/03/25	1	107.00	0	0.00	107.50	1	229	0.44%
2021/03/19	1	108.00	2	108.75	108.50	-1	218	-0.45%
2021/03/18	0	0.00	1	104.00	103.50	-1	210	-0.47%
2021/03/09	3	101.67	2	103.25	104.50	1	213	0.47%
2021/03/05	0	0.00	1	101.00	101.50	-1	204	-0.49%
2021/03/04	0.1	101.00	0	0.00	101.50	0.1	208	0.07%
2021/03/03	0	0.00	3	100.00	100.00	-3	207	-1.45%
2021/02/26	0.1	98.50	0	0.00	99.80	0.1	210	0.06%
2021/02/25	0	0.00	1	99.10	98.60	-1	212	-0.47%
2021/02/23	3	99.37	0	0.00	99.50	3	204	1.46%
2021/02/22	1	95.80	0	0.00	95.50	1	199	0.50%
2021/02/18	30	91.00	1	91.70	92.20	29	193	15.01%
2021/02/17	20	90.00	0	0.00	90.00	20	190	10.52%
2021/02/05	10	88.15	0	0.00	88.20	10	192	5.21%
2021/02/04	24	87.80	0	0.00	87.70	24	193	12.41%
2021/02/01	30	86.95	0	0.00	86.80	30	212	14.13%
2021/01/29	1	87.50	0	0.00	87.40	1	213	0.47%
2021/01/28	0	0.00	1.1	89.04	89.50	-1.1	213	-0.51%
2021/01/27	25	87.05	2	87.70	88.90	23	207	11.11%
2021/01/26	42	86.98	0	0.00	86.60	42	203	20.65%
2021/01/25	30	85.80	0	0.00	86.50	30	201	14.89%
2021/01/22	8	85.70	0	0.00	85.90	8	200	3.99%
2021/01/21	50	85.97	0	0.00	85.70	50	200	25.00%
2021/01/20	40	85.67	0	0.00	85.60	40	198	20.14%
2021/01/18	19	86.47	0	0.00	86.60	19	198	9.55%
2021/01/15	54	86.23	0	0.00	86.60	54	199	27.13%
2021/01/13	48	86.36	2	86.50	86.30	46	197	23.29%
2021/01/12	1	85.80	0	0.00	85.70	1	197	0.51%
2021/01/11	0	0.00	1	87.80	87.40	-1	195	-0.51%
2021/01/08	71	85.48	0	0.00	85.60	71	190	37.23%
2021/01/07	20	85.50	0	0.00	85.70	20	188	10.61%
2021/01/06	36	85.62	0	0.00	85.90	36	188	19.10%
2021/01/05	20	86.12	1	86.80	86.80	19	185	10.23%
2020/12/31	1	85.20	0	0.00	85.20	1	187	0.53%
2020/12/30	3	85.03	1	87.00	85.70	2	188	1.06%
2020/12/23	1	84.80	0	0.00	84.50	1	187	0.53%
2020/12/16	0	0.00	1	86.80	86.90	-1	193	-0.52%
2020/12/15	1	85.30	0	0.00	86.00	1	200	0.50%
2020/12/11	1.1	86.10	1	85.00	85.80	0.1	200	0.02%
2020/12/10	1	86.90	0	0.00	85.60	1	199	0.50%
2020/12/09	0.1	87.50	0	0.00	87.30	0.1	194	0.05%
2020/12/01	0	0.00	3	87.50	88.10	-3	190	-1.57%
2020/11/30	0	0.00	16	88.51	87.00	-16	193	-8.26%
2020/11/25	0	0.00	2	89.70	89.50	-2	194	-1.03%
2020/11/24	1	86.90	0	0.00	87.00	1	186	0.53%
2020/11/23	0.2	88.25	2	87.95	87.60	-1.8	182	-0.99%
2020/11/19	1	86.60	0	0.00	87.00	1	179	0.56%
2020/11/17	0	0.00	1	85.60	85.30	-1	174	-0.57%
2020/11/12	1	82.50	0	0.00	82.70	1	163	0.61%
2020/11/11	0	0.00	2	82.90	82.80	-2	161	-1.24%
2020/11/10	2	81.55	1	81.60	81.60	1	157	0.64%
2020/11/09	1	82.50	1	83.20	83.20	0	153	0.00%
2020/11/06	1	79.10	0	0.00	78.80	1	143	0.69%
2020/11/05	16	77.28	0	0.00	78.90	16	142	11.20%
2020/10/30	30	76.90	1	76.90	76.90	29	143	20.17%
2020/10/29	1	76.70	0	0.00	76.90	1	147	0.68%
2020/10/27	40	77.04	5	76.52	76.80	35	149	23.40%
2020/10/26	30	77.14	0	0.00	77.10	30	151	19.76%
2020/10/23	33	76.75	0	0.00	76.90	33	153	21.48%
2020/10/22	19	76.71	0	0.00	76.40	19	158	12.01%
2020/10/21	29	76.18	0	0.00	76.10	29	162	17.88%
2020/10/20	13	76.00	0	0.00	76.00	13	164	7.93%
2020/10/19	60	75.99	0	0.00	76.00	60	166	36.14%
2020/10/16	30	77.18	0	0.00	76.70	30	166	18.07%
2020/10/14	30	77.48	0	0.00	77.20	30	175	17.06%
2020/10/13	42	77.33	1	77.50	77.20	41	177	23.11%
2020/10/12	54	77.76	1	78.00	77.50	53	177	29.81%
2020/10/08	20	78.62	0	0.00	78.30	20	178	11.19%
2020/10/07	10	78.33	0	0.00	78.50	10	179	5.57%
2020/10/06	21	78.49	0	0.00	78.20	21	182	11.53%
2020/10/05	21	76.98	1	77.30	77.90	20	185	10.78%
2020/09/30	22	76.55	0	0.00	76.40	22	190	11.56%
2020/09/29	32	76.49	1	76.60	76.40	31	197	15.73%
2020/09/28	29	76.32	1	76.20	76.50	28	202	13.80%
2020/09/25	23	75.98	0	0.00	76.00	23	206	11.14%
2020/09/24	25	76.49	0	0.00	76.70	25	206	12.11%
2020/09/23	40	77.64	0	0.00	77.60	40	207	19.25%
2020/09/21	54	78.72	0	0.00	78.70	54	209	25.79%
2020/09/18	43	79.99	0	0.00	79.80	43	205	20.97%
2020/09/15	28	77.57	0	0.00	77.70	28	200	13.99%
2020/09/14	31	77.20	0	0.00	77.50	31	201	15.40%
2020/09/11	32	77.29	0	0.00	76.80	32	201	15.91%
2020/09/10	19	77.66	0	0.00	77.50	19	200	9.49%
2020/09/09	12	77.17	1	75.80	77.20	11	200	5.50%
2020/09/08	15	77.29	0	0.00	77.20	15	201	7.46%
2020/09/07	3	77.70	0	0.00	76.90	3	202	1.48%
2020/09/04	4	75.65	0	0.00	75.70	4	209	1.91%
2020/09/01	0	0.00	2	77.10	76.30	-2	216	-0.92%
2020/08/31	0	0.00	19	78.18	77.50	-19	211	-8.98%
2020/08/28	21	78.51	11	78.55	78.40	10	208	4.79%
2020/08/27	22	79.37	1	79.50	79.00	21	207	10.10%
2020/08/26	21	78.51	0	0.00	78.90	21	206	10.16%
2020/08/25	34	78.12	10	78.43	78.10	24	205	11.66%
2020/08/24	28	77.50	3	78.20	77.70	25	204	12.21%
2020/08/21	7	78.31	0	0.00	78.00	7	203	3.43%
2020/08/20	0	0.00	10	78.26	77.80	-10	202	-4.94%
2020/08/17	0	0.00	0	80.20	80.00	0	198	-0.02%
2020/08/14	10	80.41	0	0.00	80.40	10	198	5.05%
2020/08/13	7	79.93	0	0.00	79.90	7	198	3.53%
2020/08/12	87	81.55	1	81.60	81.10	86	197	43.53%
2020/08/11	26	82.09	1	82.50	82.00	25	197	12.67%
2020/08/06	82	81.26	2	81.65	80.90	80	197	40.48%
2020/08/05	38	81.40	0	0.00	81.50	38	195	19.48%
2020/08/04	20	81.30	0	0.00	80.80	20	192	10.37%
2020/08/03	27	78.80	1	79.00	78.70	26	190	13.65%
2020/07/31	1	78.20	0	0.00	78.10	1	192	0.52%
2020/07/30	33	77.55	3	78.83	78.70	30	194	15.42%
2020/07/24	0	0.00	1	80.20	79.50	-1	184	-0.54%
2020/07/23	1	80.10	1	80.00	80.00	0	182	0.00%
2020/07/22	0	0.00	3	79.10	79.30	-3	180	-1.66%
2020/07/21	4	79.65	0	0.00	79.60	4	179	2.23%
2020/07/20	2	81.30	0	0.00	80.50	2	173	1.16%
2020/07/16	36	82.12	1	82.30	82.20	35	171	20.46%
2020/07/15	63	82.14	1	82.00	81.70	62	170	36.41%
2020/07/14	64	82.19	0	0.00	82.00	64	170	37.48%
2020/07/13	20	82.25	0	0.00	82.30	20	169	11.81%
2020/07/10	1	83.20	0	0.00	83.00	1	168	0.59%
2020/07/09	0	0.00	0	85.20	84.40	0	164	-0.01%
2020/07/07	4	87.88	0	0.00	87.90	4	154	2.58%
2020/06/30	0	0.00	1	87.40	87.80	-1	148	-0.67%
2020/06/23	1	86.20	0	0.00	86.20	1	148	0.68%
2020/06/22	0	0.00	1	87.10	86.60	-1	147	-0.68%
2020/06/11	2	87.45	0	0.00	86.10	2	163	1.22%
2020/06/08	0	0.00	2	91.60	91.50	-2	156	-1.27%
2020/05/28	1	90.50	0	0.00	90.40	1	163	0.61%
2020/05/21	1	90.50	0	0.00	90.70	1	172	0.58%
2020/05/05	0	0.00	1	91.80	92.10	-1	171	-0.58%
2020/04/30	1	95.00	20	95.00	95.00	-19	173	-10.97%
2020/04/28	9	92.60	9	92.60	92.40	0	180	0.00%
2020/04/22	9	91.50	9	91.50	91.60	0	191	0.00%
2020/04/21	0	0.00	2	91.60	91.20	-2	191	-1.04%
2020/04/15	0	0.00	1	91.00	91.60	-1	203	-0.49%
2020/04/13	1	88.00	2	88.20	88.00	-1	203	-0.49%
2020/04/09	0	0.00	1	89.30	91.10	-1	203	-0.49%
2020/04/08	1	86.30	0	0.00	88.50	1	199	0.50%
2020/04/01	1	84.00	0	0.00	84.00	1	198	0.50%
2020/03/25	30	84.32	0	0.00	83.50	30	208	14.39%
2020/03/24	1	76.90	0	0.00	79.00	1	209	0.48%
2020/03/20	26	77.92	0	0.00	77.50	26	216	12.01%
2020/03/19	20	73.80	0	0.00	73.10	20	226	8.84%
2020/03/12	2	95.00	0	0.00	94.60	2	229	0.87%
2020/03/11	0	0.00	1	98.40	98.60	-1	225	-0.44%
2020/03/10	2	97.50	2	97.40	98.60	0	226	0.00%
2020/03/09	2	100.75	0	0.00	100.50	2	220	0.91%
2020/03/02	2	100.00	0	0.00	100.50	2	222	0.90%
2020/02/27	3	103.00	0	0.00	102.00	3	220	1.36%
2020/02/24	1	103.00	1	103.00	103.00	0	217	0.00%
2020/02/03	1	103.50	0	0.00	105.00	1	225	0.44%
2020/01/30	1	111.00	1	110.50	109.00	0	215	0.00%
2020/01/17	0	0.00	1	115.50	116.00	-1	204	-0.49%
2020/01/15	0	0.00	1	118.50	118.00	-1	199	-0.50%
2020/01/13	1	119.00	0	0.00	119.50	1	196	0.51%
2020/01/10	3	118.33	1	119.50	119.00	2	193	1.04%
2020/01/09	1	116.50	0	0.00	116.00	1	183	0.54%
2020/01/07	0	0.00	1	113.00	112.50	-1	178	-0.56%
2020/01/06	2	114.00	0	0.00	113.50	2	176	1.13%
2020/01/02	1	117.00	0	0.00	117.00	1	173	0.58%
2019/12/26	0	0.00	2	115.00	116.00	-2	170	-1.17%
2019/12/24	1	115.00	0	0.00	116.00	1	169	0.59%
2019/12/23	3	115.67	0	0.00	115.50	3	167	1.79%
2019/12/20	0	0.00	2	119.50	117.50	-2	162	-1.23%
2019/12/18	0	0.00	1	120.00	120.00	-1	152	-0.65%
2019/12/16	3	116.50	0	0.00	118.50	3	143	2.09%
2019/12/13	1	113.00	0	0.00	114.00	1	132	0.76%
2019/12/11	0	0.00	0.6	110.00	110.00	-0.6	119	-0.48%
2019/12/10	0.1	110.50	4	110.00	110.00	-3.9	120	-3.26%
2019/11/14	0	0.00	1	107.50	107.50	-1	116	-0.86%
2019/11/11	0.5	108.50	0	0.00	108.00	0.5	115	0.43%
2019/11/04	0	0.00	0	104.00	103.00	0	106	-0.02%
2019/10/16	0	0.00	1	102.50	102.50	-1	137	-0.73%
2019/10/01	2	106.50	0	0.00	107.00	2	165	1.21%
2019/09/05	0	0.00	2	106.50	107.00	-2	165	-1.20%
2019/09/04	1	107.00	0.1	109.50	107.50	0.9	162	0.53%
2019/08/23	0	0.00	2	105.50	105.50	-2	155	-1.29%
2019/08/20	0	0.00	1	102.50	103.00	-1	148	-0.67%
2019/08/14	0	0.00	1	100.50	99.90	-1	141	-0.71%
2019/08/06	2	99.50	1	99.00	100.00	1	136	0.73%
2019/08/01	2	103.00	0	0.00	102.00	2	127	1.57%
2019/07/29	1	104.00	0	0.00	104.00	1	122	0.81%
2019/07/24	1	101.00	0	0.00	101.00	1	109	0.92%
2019/07/23	0	0.00	2	101.00	101.00	-2	105	-1.90%
2019/07/19	1	103.00	0	0.00	102.50	1	97	1.03%
2019/07/16	1.1	104.00	0	0.00	103.00	1.1	92	1.23%
2019/07/12	3	104.50	0	0.00	104.00	3	87	3.43%
2019/07/10	2	105.50	1	105.00	105.50	1	82	1.21%
2019/07/09	0	0.00	2	112.50	113.00	-2	78	-2.56%
2019/07/04	2	114.00	0	0.00	114.00	2	60	3.30%
2019/07/03	3	114.33	0	0.00	115.00	3	56	5.26%
2019/06/25	1	114.00	0	0.00	115.50	1	45	2.18%
2019/06/24	1	114.50	0	0.00	114.50	1	43	2.28%
2019/06/13	1	115.00	0	0.00	115.50	1	38	2.57%
2019/05/22	1	121.00	0	0.00	121.00	1	41	2.44%
2019/04/18	0	0.00	1	123.00	123.00	-1	37	-2.70%
2019/04/09	1	122.00	0	0.00	122.50	1	35	2.85%
2019/02/26	1	122.00	0	0.00	121.50	1	36	2.74%
2019/02/19	0	0.00	1	122.00	122.00	-1	37	-2.70%
2019/02/12	0	0.00	1	124.50	124.50	-1	34	-2.93%
2019/01/15	0	0.00	1	121.00	120.00	-1	36	-2.75%
2019/01/14	1	120.50	0	0.00	119.00	1	36	2.75%
2019/01/10	0	0.00	1	115.00	114.50	-1	35	-2.86%
2018/12/06	1	118.00	0	0.00	117.00	1	33	2.99%
2018/11/28	0	0.00	1	120.00	119.50	-1	27	-3.61%
2018/11/20	1	122.00	0	0.00	121.50	1	34	2.88%
2018/11/14	3	123.00	0	0.00	123.00	3	34	8.63%
2018/11/08	0	0.00	4	126.00	125.50	-4	36	-10.88%
2018/10/23	0	0.00	0.1	131.00	129.00	-0.1	41	-0.17%
2018/10/12	0.1	134.00	0	0.00	134.50	0.1	40	0.12%
2018/10/02	0	142.00	0	0.00	142.00	0	38	0.06%
2018/08/20	0	0.00	0.1	144.00	142.00	-0.1	35	-0.28%
2018/07/12	1	145.00	0	0.00	142.00	1	31	3.19%
2018/06/11	1	156.50	0	0.00	156.50	1	35	2.82%
2018/06/07	2	156.50	0	0.00	156.50	2	35	5.59%
2018/06/06	2	156.00	0	0.00	156.00	2	35	5.59%
2018/05/30	0	0.00	4	158.00	156.00	-4	36	-10.94%
2018/05/15	2	152.50	0	0.00	153.00	2	38	5.19%
2018/04/30	2	154.75	0	0.00	154.50	2	40	4.98%
2018/02/06	1	160.00	0	0.00	160.50	1	62	1.60%
2018/01/22	0	0.00	1	172.00	172.50	-1	67	-1.48%
2018/01/16	0	0.00	6	170.00	169.50	-6	68	-8.79%
2018/01/12	0	0.00	2	168.00	168.00	-2	70	-2.82%
2018/01/08	1	169.00	0	0.00	170.50	1	70	1.43%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析