三洋電 (1614)-凱基-三重券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
44.55
漲跌
▼2.45
漲幅
-5.21%
成交量
1,021張
產業
上市電器電纜類股▼2.89%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	47.15	1	47.15	47.00	1	652	0.15%
2024/05/17	1	48.65	0	0.00	48.65	1	611	0.16%
2024/05/15	2	47.70	1	48.05	47.10	1	575	0.17%
2024/05/14	3	48.47	0	0.00	47.20	3	557	0.54%
2024/05/13	2	49.38	0.6	49.50	50.30	1.4	516	0.27%
2024/05/10	9.2	51.07	2.6	50.64	49.60	6.6	476	1.39%
2024/05/09	2.4	49.29	2	50.95	50.60	0.4	397	0.10%
2024/05/08	1.2	47.04	0	0.00	46.80	1.2	288	0.42%
2024/05/06	0	0.00	0.4	45.30	45.55	-0.4	236	-0.17%
2024/05/03	0	0.00	1	43.60	44.05	-1	210	-0.48%
2024/05/02	0	0.00	1	42.80	42.80	-1	184	-0.54%
2024/04/29	0	0.00	1	41.30	41.50	-1	166	-0.60%
2024/04/22	0	0.00	1	41.50	41.05	-1	134	-0.75%
2024/03/27	0.4	40.15	0	0.00	39.85	0.4	68	0.59%
2024/03/26	0.1	39.20	0	0.00	39.30	0.1	63	0.16%
2024/03/25	0.1	38.80	0	0.00	38.90	0.1	61	0.20%
2024/03/20	0	0.00	1	38.40	38.40	-1	59	-1.68%
2024/03/01	1	38.80	0	0.00	38.70	1	62	1.61%
2023/12/19	0	0.00	1	38.40	38.30	-1	45	-2.20%
2023/11/29	0	0.00	0.1	38.05	38.00	-0.1	41	-0.25%
2023/11/14	0	37.90	0	0.00	37.70	0	46	0.03%
2023/10/04	0.1	37.60	0	0.00	37.30	0.1	100	0.05%
2023/10/03	0	37.70	0	0.00	37.55	0	144	0.00%
2023/09/21	0	0.00	0.1	37.90	37.95	-0.1	192	-0.05%
2023/09/18	0.1	38.30	0	0.00	38.40	0.1	193	0.05%
2023/09/04	0	0.00	12	39.03	39.20	-12	222	-5.40%
2023/08/31	12	39.19	0	0.00	39.15	12	234	5.11%
2023/07/25	0	0.00	5	39.21	39.10	-5	226	-2.21%
2023/07/19	0	0.00	1	38.20	37.90	-1	218	-0.46%
2023/07/13	2	37.10	0	0.00	37.35	2	212	0.94%
2023/07/10	9	39.78	11	40.25	38.70	-2	196	-1.01%
2023/07/07	6	40.55	0	0.00	39.75	6	153	3.91%
2023/06/14	0	0.00	1	39.10	39.05	-1	105	-0.95%
2023/06/12	0	0.00	1	39.80	39.30	-1	100	-1.00%
2023/06/06	1.2	38.95	1	38.75	38.60	0.2	71	0.21%
2023/04/06	0	0.00	2	36.70	36.60	-2	52	-3.83%
2022/12/02	1	36.05	0	0.00	36.15	1	56	1.78%
2022/11/18	0	36.20	0	0.00	36.05	0	55	0.05%
2022/06/17	0	0.00	1	37.10	37.10	-1	51	-1.96%
2022/06/02	1	37.00	0	0.00	37.05	1	56	1.79%
2022/05/24	1	36.80	0	0.00	36.60	1	66	1.50%
2022/05/23	1	36.85	0	0.00	36.70	1	67	1.47%
2022/05/05	0	0.00	2	36.75	36.75	-2	132	-1.51%
2022/03/16	0	0.00	2	37.20	37.20	-2	129	-1.54%
2022/03/02	0	0.00	0	38.50	38.50	0	123	-0.01%
2022/02/21	0	0.00	1	38.80	38.75	-1	133	-0.76%
2022/02/15	0	0.00	5	37.10	36.95	-5	127	-3.92%
2022/02/14	0	0.00	0	37.18	37.25	0	120	-0.02%
2022/01/25	0	0.00	1	35.10	35.15	-1	74	-1.34%
2022/01/19	0	0.00	1	35.45	35.50	-1	74	-1.35%
2022/01/05	0	0.00	1	35.90	35.80	-1	79	-1.26%
2021/11/18	0	0.00	1	36.78	36.85	-1	69	-1.47%
2021/10/13	0	0.00	1	34.00	33.90	-1	62	-1.59%
2021/09/07	0	0.00	0	34.00	33.95	0	87	0.00%
2021/08/16	0	0.00	2	33.50	33.70	-2	90	-2.21%
2021/07/15	0	0.00	2	34.20	34.05	-2	138	-1.45%
2021/07/14	2	34.15	0	0.00	34.15	2	139	1.43%
2021/06/24	0	0.00	1	34.40	34.40	-1	148	-0.67%
2021/06/22	1	34.05	0	0.00	34.05	1	148	0.67%
2021/06/03	2	33.70	0	0.00	33.70	2	152	1.31%
2021/05/26	0	0.00	2	33.35	33.65	-2	151	-1.32%
2021/05/21	0	0.00	3	32.83	33.00	-3	153	-1.96%
2021/05/17	1	31.20	0	0.00	31.35	1	152	0.66%
2021/05/13	1	32.70	0	0.00	32.65	1	148	0.67%
2021/05/07	1	35.45	0	0.00	35.70	1	132	0.75%
2021/05/06	1	34.90	0	0.00	34.85	1	133	0.75%
2021/05/05	2	35.73	0	0.00	35.25	2	132	1.51%
2021/04/29	0	0.00	1	36.80	36.80	-1	128	-0.78%
2021/04/28	1	37.15	0	0.00	36.80	1	127	0.79%
2021/04/21	0	0.00	1	37.55	37.55	-1	134	-0.74%
2021/04/20	1	37.05	0	0.00	37.00	1	128	0.78%
2021/03/31	0	0.00	1.1	36.16	36.15	-1.1	137	-0.77%
2021/03/29	1	37.00	0	0.00	36.75	1	138	0.72%
2021/03/25	0	0.00	0	36.25	36.30	0	140	0.00%
2021/03/02	0	0.00	2	34.95	34.85	-2	440	-0.45%
2021/01/08	1	36.90	0	0.00	36.65	1	439	0.23%
2020/12/30	0	0.00	1	36.90	37.00	-1	425	-0.23%
2020/12/28	0	0.00	5	36.60	36.45	-5	420	-1.19%
2020/12/22	1	35.80	1	35.80	35.55	0	417	0.00%
2020/12/15	1	35.75	0	0.00	35.60	1	421	0.24%
2020/12/11	5	36.40	0	0.00	35.85	5	426	1.17%
2020/12/09	1	36.45	0	0.00	36.35	1	422	0.24%
2020/12/08	0	0.00	11	37.11	36.80	-11	423	-2.60%
2020/12/07	2	37.70	0	0.00	37.35	2	412	0.49%
2020/12/04	11	41.68	2	41.85	39.50	9	385	2.33%
2020/12/03	0	0.00	3.2	40.91	40.90	-3.2	293	-1.09%
2020/11/30	1	38.20	0	0.00	38.05	1	228	0.44%
2020/11/24	1	36.10	0	0.00	36.00	1	286	0.35%
2020/11/11	1	36.30	0	0.00	36.00	1	336	0.30%
2020/10/26	1	35.15	0	0.00	35.25	1	345	0.29%
2020/10/23	1	34.70	0	0.00	34.80	1	347	0.29%
2020/09/21	0	0.00	2.6	39.47	39.40	-2.6	464	-0.55%
2020/09/08	2	39.50	0	0.00	38.90	2	507	0.39%
2020/09/07	0	0.00	3	38.92	39.50	-3	503	-0.60%
2020/09/04	0	0.00	1	38.30	38.35	-1	491	-0.20%
2020/09/02	0	0.00	1	39.15	39.15	-1	476	-0.21%
2020/09/01	0	0.00	2	38.65	38.80	-2	454	-0.44%
2020/08/27	0	0.00	1	37.00	37.70	-1	396	-0.25%
2020/08/26	1	35.75	0	0.00	35.85	1	370	0.27%
2020/08/25	1	35.50	0	0.00	35.35	1	367	0.27%
2020/08/24	1	35.65	0	0.00	35.35	1	365	0.27%
2020/08/20	1	35.45	0	0.00	34.80	1	366	0.27%
2020/08/05	0	0.00	2	34.40	34.40	-2	351	-0.57%
2020/07/28	0	0.00	0	34.10	34.00	0	352	0.00%
2020/07/22	0	0.00	2	36.65	36.75	-2	363	-0.55%
2020/07/20	1	35.75	0	0.00	36.00	1	354	0.28%
2020/07/10	0	0.00	5	36.54	36.80	-5	304	-1.64%
2020/07/08	1	37.00	4	36.94	37.70	-3	287	-1.04%
2020/07/01	1	34.20	0	0.00	34.15	1	222	0.45%
2020/06/18	2	33.75	1	34.60	33.45	1	190	0.52%
2020/06/17	1	34.85	0	0.00	34.80	1	167	0.60%
2020/05/07	1	30.60	0	0.00	30.95	1	136	0.73%
2020/04/30	1	30.70	0	0.00	30.75	1	136	0.73%
2020/04/28	2	29.75	0	0.00	31.00	2	134	1.48%
2020/04/21	3	27.70	0	0.00	27.50	3	127	2.35%
2020/04/17	2	28.35	0	0.00	28.55	2	127	1.57%
2020/04/16	1	28.00	0	0.00	28.10	1	126	0.79%
2020/04/15	1	28.15	0	0.00	28.40	1	127	0.78%
2020/04/09	11	26.67	0	0.00	26.85	11	127	8.62%
2020/03/30	2	25.80	0	0.00	25.95	2	137	1.45%
2020/03/19	0	0.00	26	24.00	24.10	-26	139	-18.59%
2020/02/10	3	29.70	0	0.00	29.80	3	120	2.50%
2020/02/05	1	29.80	0	0.00	29.80	1	117	0.85%
2020/02/04	1	30.05	0	0.00	29.95	1	116	0.86%
2020/01/31	1	30.45	0	0.00	30.30	1	113	0.88%
2020/01/08	1	31.35	0	0.00	30.90	1	124	0.81%
2020/01/02	0	0.00	1	31.30	31.40	-1	140	-0.71%
2019/12/25	2	31.18	0	0.00	31.30	2	131	1.52%
2019/12/23	2	30.75	0	0.00	30.75	2	125	1.59%
2019/12/12	1	30.55	0	0.00	30.50	1	136	0.73%
2019/11/25	5	30.05	0	0.00	30.10	5	130	3.84%
2019/11/08	1	30.05	0	0.00	30.30	1	124	0.81%
2019/11/07	1	30.05	0	0.00	30.00	1	122	0.81%
2019/10/30	0	0.00	2	30.05	30.25	-2	119	-1.68%
2019/10/29	2	30.18	0	0.00	30.20	2	119	1.68%
2019/10/21	0	0.00	2	31.13	31.20	-2	114	-1.75%
2019/10/15	0	0.00	3	30.00	30.00	-3	97	-3.07%
2019/10/09	1	29.50	0	0.00	29.25	1	87	1.14%
2019/09/25	0	0.00	1	29.30	29.20	-1	96	-1.03%
2019/09/20	0	0.00	2	29.35	29.45	-2	98	-2.03%
2019/09/12	0	0.00	1	27.80	27.85	-1	105	-0.95%
2019/09/09	0	0.00	12	27.70	27.70	-12	122	-9.80%
2019/08/27	0	0.00	6	27.70	27.65	-6	183	-3.26%
2019/08/22	0	0.00	3	27.80	27.95	-3	195	-1.53%
2019/08/06	0	0.00	3	27.25	27.40	-3	336	-0.89%
2019/08/02	1	27.60	0	0.00	27.60	1	388	0.26%
2019/07/16	1	27.80	0	0.00	27.80	1	546	0.18%
2019/07/05	1	28.40	0	0.00	28.35	1	615	0.16%
2019/07/01	4	28.05	0	0.00	27.95	4	682	0.59%
2019/06/24	0	0.00	2	28.15	28.20	-2	673	-0.30%
2019/06/21	2	28.00	0	0.00	28.00	2	671	0.30%
2019/06/18	2	27.60	0	0.00	27.05	2	658	0.30%
2019/06/14	1	28.45	0	0.00	28.10	1	646	0.15%
2019/06/06	3	30.45	11	29.79	29.30	-8	626	-1.28%
2019/06/05	2	30.75	0	0.00	30.85	2	626	0.32%
2019/06/04	0	0.00	1	31.00	30.80	-1	625	-0.16%
2019/06/03	2	30.98	0	0.00	30.75	2	622	0.32%
2019/05/31	2	30.85	0	0.00	30.75	2	624	0.32%
2019/05/29	1	30.65	0	0.00	30.90	1	623	0.16%
2019/05/28	3	30.93	0	0.00	30.75	3	618	0.49%
2019/05/27	2	32.20	0	0.00	31.45	2	608	0.33%
2019/05/24	0	0.00	2	31.23	31.70	-2	571	-0.35%
2019/05/22	0	0.00	1	30.50	30.40	-1	549	-0.19%
2019/05/21	1	30.65	0	0.00	30.45	1	544	0.18%
2019/05/20	2	30.50	1	30.95	30.35	1	535	0.19%
2019/05/16	1	30.70	0	0.00	30.00	1	512	0.19%
2019/05/15	2	31.55	0	0.00	31.30	2	502	0.40%
2019/05/14	1	31.20	0	0.00	31.70	1	485	0.21%
2019/05/13	1	30.90	1	31.30	31.20	0	469	0.00%
2019/05/10	1	30.95	6	30.70	30.85	-5	444	-1.12%
2019/05/09	1	32.90	0	0.00	31.95	1	415	0.24%
2019/05/08	0	0.00	1	34.10	34.10	-1	345	-0.29%
2019/05/06	0	0.00	6	26.12	28.20	-6	282	-2.12%
2019/05/03	3	25.65	1	25.80	25.65	2	260	0.77%
2019/05/02	2	25.85	0	0.00	25.80	2	260	0.77%
2019/04/30	0	0.00	2	26.00	26.05	-2	257	-0.78%
2019/04/29	0	0.00	2	26.03	26.00	-2	257	-0.78%
2019/04/25	1	26.00	0	0.00	26.10	1	254	0.39%
2019/04/24	10	25.84	0	0.00	25.90	10	252	3.96%
2019/04/10	0	0.00	1	26.50	26.55	-1	161	-0.62%
2019/04/08	0	0.00	1	25.00	25.60	-1	102	-0.98%
2019/04/01	8	24.65	0	0.00	24.80	8	90	8.80%
2019/03/15	10	24.75	0	0.00	24.80	10	78	12.69%
2019/03/13	0	0.00	10	24.89	24.85	-10	73	-13.59%
2019/03/11	0	0.00	2	25.18	25.15	-2	64	-3.11%
2019/03/06	0	0.00	2	24.35	24.40	-2	47	-4.18%
2019/03/05	5	24.17	0	0.00	24.30	5	41	12.11%
2019/03/04	4	23.65	0	0.00	23.80	4	37	10.73%
2019/02/26	5	23.45	0	0.00	23.30	5	36	13.76%
2019/01/30	1	23.05	0	0.00	23.05	1	37	2.68%
2019/01/24	2	22.90	0	0.00	23.05	2	36	5.47%
2019/01/21	1	22.70	0.6	22.60	22.70	0.4	38	1.01%
2019/01/18	2	22.50	0	0.00	22.40	2	40	4.96%
2019/01/15	0	0.00	0.2	22.30	22.30	-0.2	39	-0.60%
2019/01/14	8	22.60	0	0.00	22.45	8	39	20.23%
2019/01/09	2	22.45	0	0.00	22.55	2	38	5.19%
2018/10/29	0	0.00	2	22.70	22.70	-2	48	-4.13%
2018/10/25	2	21.65	0	0.00	21.55	2	45	4.36%
2018/10/11	2	22.65	0	0.00	22.40	2	56	3.52%
2018/10/03	0	0.00	1	23.25	23.20	-1	63	-1.58%
2018/08/06	0	0.00	1	23.45	23.50	-1	83	-1.20%
2018/06/14	0	0.00	4	25.18	24.60	-4	75	-5.33%
2018/06/13	1	24.65	0	0.00	25.15	1	75	1.32%
2018/05/16	0	0.00	3	22.70	22.70	-3	56	-5.35%
2018/04/25	1	22.80	0	0.00	22.80	1	64	1.55%
2018/01/19	0	0.00	1	23.85	23.80	-1	47	-2.11%
2018/01/18	0	0.00	0.3	23.80	23.90	-0.3	47	-0.53%
2018/01/05	0	0.00	0.4	23.50	23.70	-0.4	43	-0.92%