中纖 (1718)-凱基-三重券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	23	7.77	75	7.88	7.93	-52	2,719	-1.91%
2024/05/09	30	7.67	20	7.76	7.73	10	2,633	0.38%
2024/05/08	34	7.71	30	7.67	7.67	4	2,620	0.15%
2024/05/07	10	7.80	5	7.71	7.72	5	2,631	0.19%
2024/05/06	42	7.79	5	7.77	7.77	37	2,599	1.42%
2024/05/03	0	0.00	15	7.78	7.77	-15	2,585	-0.58%
2024/05/02	15	7.73	62	7.77	7.81	-47	2,568	-1.83%
2024/04/30	30	7.72	13	7.66	7.66	17	2,512	0.68%
2024/04/29	103	7.56	100	7.60	7.72	3	2,463	0.12%	大買/
2024/04/26	33	7.41	80	7.40	7.40	-47	2,333	-2.01%
2024/04/25	20	7.40	27	7.40	7.38	-7	2,339	-0.30%
2024/04/24	50	7.40	15	7.39	7.38	35	2,353	1.49%
2024/04/23	20	7.45	0	0.00	7.42	20	2,432	0.82%
2024/04/22	30	7.34	50	7.41	7.41	-20	2,476	-0.81%
2024/04/19	32	7.30	0	0.00	7.23	32	2,439	1.31%
2024/04/18	20	7.20	20	7.30	7.34	0	2,410	0.00%
2024/04/17	12	7.23	22	7.23	7.23	-10	2,392	-0.42%
2024/04/16	25	7.34	21	7.22	7.24	4	2,419	0.17%
2024/04/15	31	7.42	0	0.00	7.36	31	2,421	1.28%
2024/04/12	16	7.37	1	7.35	7.35	15	2,410	0.62%
2024/04/10	10	7.50	0.3	7.45	7.45	9.7	2,405	0.40%
2024/04/09	4	7.47	32.9	7.42	7.48	-28.9	2,407	-1.20%
2024/04/08	20	7.29	1.1	7.28	7.32	18.9	2,366	0.80%
2024/04/03	20	7.28	0.1	7.32	7.29	19.9	2,370	0.84%
2024/04/02	0	0.00	0	7.27	7.27	0	2,379	0.00%
2024/03/29	2	7.27	0	0.00	7.25	2	2,382	0.08%
2024/03/27	28	7.28	20	7.26	7.26	8	2,422	0.33%
2024/03/26	42	7.28	0	0.00	7.26	42	2,434	1.73%
2024/03/25	20.6	7.30	0	0.00	7.30	20.6	2,451	0.84%
2024/03/22	22	7.29	20	7.29	7.27	2	2,480	0.08%
2024/03/21	0	0.00	0.3	7.29	7.30	-0.3	2,518	-0.01%
2024/03/20	10.1	7.27	62.3	7.26	7.27	-52.2	2,555	-2.04%
2024/03/19	0	0.00	17	7.35	7.35	-17	2,679	-0.63%
2024/03/18	15.7	7.33	22	7.40	7.37	-6.3	2,740	-0.23%
2024/03/15	20.1	7.30	18.4	7.29	7.29	1.7	2,744	0.06%
2024/03/14	20.1	7.44	20	7.40	7.40	0.1	2,723	0.00%
2024/03/13	15.2	7.52	58	7.43	7.43	-42.8	2,733	-1.57%
2024/03/12	68	7.55	2	7.56	7.56	66	2,712	2.43%
2024/03/11	0	7.52	0	0.00	7.52	0	2,729	0.00%
2024/03/08	21	7.53	0	0.00	7.47	21	2,736	0.77%
2024/03/07	0	7.60	0	0.00	7.63	0	2,738	0.00%
2024/03/06	61	7.64	0	0.00	7.64	61	2,740	2.23%
2024/03/05	15	7.68	26.4	7.62	7.63	-11.4	2,734	-0.42%
2024/03/04	1	7.75	15	7.73	7.73	-14	2,702	-0.52%
2024/03/01	30.9	7.73	0	0.00	7.75	30.9	2,695	1.15%
2024/02/27	0.1	7.83	0	0.00	7.78	0.1	2,604	0.00%
2024/02/26	20	7.77	25	7.88	7.90	-5	2,606	-0.19%
2024/02/23	0	0.00	0.2	7.78	7.75	-0.2	2,574	-0.01%
2024/02/22	10	7.96	20	7.86	7.86	-10	2,559	-0.39%
2024/02/21	20.2	7.95	32	7.95	7.94	-11.8	2,545	-0.46%
2024/02/20	20	7.97	8	7.93	7.93	12	2,542	0.47%
2024/02/19	10	7.96	3	7.96	7.96	7	2,578	0.27%
2024/02/16	1	7.75	0	0.00	7.81	1	2,594	0.04%
2024/02/05	3	7.54	5	7.61	7.58	-2	2,503	-0.08%
2024/01/30	0.1	7.83	0	0.00	7.78	0.1	2,416	0.00%
2024/01/29	12	7.92	42	7.88	7.90	-30	2,403	-1.25%
2024/01/26	30	7.90	0	0.00	7.89	30	2,408	1.25%
2024/01/25	4	7.89	0	0.00	7.86	4	2,401	0.17%
2024/01/23	0	0.00	18	7.85	7.84	-18	2,382	-0.76%
2024/01/22	20.6	7.77	21.8	7.79	7.80	-1.2	2,377	-0.05%
2024/01/19	15	7.80	2	7.76	7.76	13	2,377	0.55%
2024/01/18	22.1	7.73	41	7.77	7.79	-18.9	2,369	-0.80%
2024/01/17	15.1	7.79	11	7.69	7.70	4.1	2,355	0.17%
2024/01/16	21	8.00	39	7.87	7.87	-18	2,270	-0.79%
2024/01/15	30	8.04	0	0.00	8.01	30	2,226	1.35%
2024/01/12	20.2	8.05	31	8.01	8.03	-10.8	2,226	-0.49%
2024/01/11	30	8.00	21	8.02	8.03	9	2,216	0.41%
2024/01/10	20	8.05	44	7.98	7.97	-24	2,227	-1.08%
2024/01/09	30	8.15	13	8.05	8.04	17	2,230	0.76%
2024/01/08	20	8.15	0	0.00	8.11	20	2,320	0.86%
2024/01/05	0	0.00	20	8.13	8.13	-20	2,354	-0.85%
2024/01/04	30	8.15	30	8.12	8.11	0	2,370	0.00%
2024/01/03	10	8.15	0	0.00	8.15	10	2,389	0.42%
2024/01/02	20	8.13	20	8.13	8.13	0	2,372	0.00%
2023/12/29	10	8.19	0	0.00	8.17	10	2,348	0.43%
2023/12/28	20	8.21	47	8.18	8.19	-27	2,344	-1.15%
2023/12/27	20	8.27	3	8.23	8.23	17	2,326	0.73%
2023/12/26	35	8.24	0	0.00	8.25	35	2,318	1.51%
2023/12/25	10	8.30	40	8.19	8.19	-30	2,306	-1.30%
2023/12/22	30	8.34	20	8.26	8.26	10	2,292	0.44%
2023/12/21	20	8.36	0	0.00	8.36	20	2,262	0.88%
2023/12/15	0	0.00	1	8.35	8.34	-1	2,110	-0.05%
2023/12/12	0	0.00	6	8.20	8.22	-6	1,848	-0.32%
2023/12/11	4	8.17	17.1	8.18	8.18	-13.1	1,831	-0.72%
2023/12/08	4	8.17	2	8.14	8.14	2	1,828	0.11%
2023/12/07	4	8.21	2	8.18	8.18	2	1,799	0.11%
2023/12/06	9	8.29	0	0.00	8.28	9	1,783	0.50%
2023/12/04	0	8.22	0	0.00	8.26	0	1,747	0.00%
2023/11/30	2	8.10	0	0.00	8.08	2	1,646	0.12%
2023/11/28	0	0.00	10	8.16	8.16	-10	1,627	-0.61%
2023/11/27	0	0.00	0.1	8.14	8.11	-0.1	1,607	-0.01%
2023/11/21	0	0.00	2	8.20	8.19	-2	1,574	-0.13%
2023/11/17	0	0.00	10	8.18	8.18	-10	1,536	-0.65%
2023/11/16	0	0.00	61	8.22	8.21	-61	1,517	-4.02%
2023/11/15	1	8.17	0	0.00	8.21	1	1,464	0.07%
2023/11/14	0	0.00	5	8.02	8.02	-5	1,367	-0.37%
2023/11/09	2	8.04	1	8.04	8.04	1	1,422	0.07%
2023/10/30	0	0.00	8	8.00	7.99	-8	1,585	-0.50%
2023/10/27	0	0.00	0.8	7.99	8.00	-0.8	1,622	-0.05%
2023/10/25	0	0.00	1.9	8.07	8.11	-1.9	1,652	-0.11%
2023/10/24	0	0.00	6	8.05	8.05	-6	1,666	-0.36%
2023/10/20	0	0.00	67	7.98	7.99	-67	1,682	-3.98%
2023/10/17	40	8.16	0	0.00	8.13	40	1,710	2.34%
2023/10/16	110	8.15	0.1	8.07	8.20	109.9	1,689	6.51%	大買/鉅額交易
2023/10/13	30	7.96	30.5	8.02	8.00	-0.5	1,590	-0.03%
2023/10/11	0	0.00	24	7.92	7.94	-24	1,579	-1.52%
2023/10/06	10	7.87	20	7.84	7.84	-10	1,609	-0.62%
2023/10/05	10	7.81	5	7.85	7.83	5	1,624	0.31%
2023/10/03	0	0.00	1	7.87	7.82	-1	1,658	-0.06%
2023/09/26	20	7.93	30	7.85	7.85	-10	1,721	-0.58%
2023/09/25	10	7.96	1.4	7.91	7.92	8.6	1,726	0.50%
2023/09/21	0	0.00	100	7.95	7.93	-100	1,748	-5.72%
2023/09/19	0	0.00	17	8.05	8.03	-17	1,767	-0.96%
2023/09/18	8	7.99	15	8.01	8.01	-7	1,769	-0.40%
2023/09/13	1	8.06	0	0.00	8.02	1	1,798	0.06%
2023/09/12	0	0.00	19	7.98	7.99	-19	1,802	-1.05%
2023/09/11	10	7.95	78.2	7.95	7.97	-68.2	1,817	-3.75%
2023/09/08	54	7.93	4	7.90	7.90	50	1,839	2.72%
2023/09/07	22	7.94	0	0.00	7.89	22	1,868	1.18%
2023/09/06	21	8.02	20	7.98	7.99	1	1,899	0.05%
2023/09/05	0	0.00	30	8.04	8.04	-30	1,961	-1.53%
2023/09/04	10	8.03	41	8.04	8.06	-31	1,990	-1.56%
2023/09/01	51	8.03	0	0.00	8.02	51	2,019	2.52%
2023/08/31	21	8.00	79	8.00	7.97	-58	2,045	-2.84%
2023/08/30	20	8.01	50	8.01	8.00	-30	2,079	-1.44%
2023/08/29	40	7.99	41	7.98	7.97	-1	2,096	-0.05%
2023/08/28	37	8.02	0	0.00	8.00	37	2,095	1.77%
2023/08/25	43	8.00	20	8.02	8.00	23	2,116	1.09%
2023/08/24	10	7.98	20.2	7.96	7.96	-10.2	2,109	-0.48%
2023/08/23	30	7.97	5	7.97	7.96	25	2,119	1.18%
2023/08/21	0	0.00	36	7.92	7.95	-36	2,183	-1.65%
2023/08/18	20	7.83	30	7.88	7.88	-10	2,204	-0.45%
2023/08/17	30	7.77	20	7.82	7.80	10	2,213	0.45%
2023/08/16	26	7.87	13	7.84	7.85	13	2,181	0.60%
2023/08/15	10	7.97	13.1	7.95	7.95	-3.1	2,186	-0.14%
2023/08/14	13	8.03	5	7.95	7.95	8	2,195	0.36%
2023/08/11	30	8.16	30	8.11	8.11	0	2,200	0.00%
2023/08/10	30	8.17	0	0.00	8.10	30	2,205	1.36%
2023/08/09	0	0.00	10	8.23	8.18	-10	2,219	-0.45%
2023/08/07	3	8.24	20	8.26	8.30	-17	2,249	-0.76%
2023/08/02	0	0.00	20	8.18	8.19	-20	2,251	-0.89%
2023/08/01	20	8.12	41	8.14	8.17	-21	2,191	-0.96%
2023/07/31	22	8.12	10	8.17	8.05	12	2,161	0.56%
2023/07/28	0	0.00	19	8.08	8.08	-19	2,140	-0.89%
2023/07/27	20	8.04	69	8.09	8.07	-49	2,139	-2.29%
2023/07/26	40	7.97	100	7.99	8.00	-60	2,141	-2.80%
2023/07/25	30	7.95	20	7.96	7.96	10	2,148	0.47%
2023/07/24	30	7.98	30	7.95	7.92	0	2,176	0.00%
2023/07/21	30	8.04	10	8.10	8.01	20	2,174	0.92%
2023/07/20	16	7.97	25	8.02	8.02	-9	2,178	-0.41%
2023/07/19	13	7.98	53	7.94	7.93	-40	2,185	-1.83%
2023/07/18	51	8.00	110	7.97	7.97	-59	2,211	-2.67%	大賣/
2023/07/17	32	7.94	24	8.01	8.01	8	2,222	0.36%
2023/07/14	30	7.95	60	7.95	7.95	-30	2,246	-1.34%
2023/07/13	39	8.02	40	7.98	7.97	-1	2,224	-0.05%
2023/07/12	49	8.05	40	8.03	8.02	9	2,187	0.41%
2023/07/11	88	8.08	54	8.10	8.04	34	2,186	1.55%
2023/07/10	15	8.06	35	8.08	8.05	-20	2,199	-0.91%
2023/07/07	10	8.06	20	8.05	8.06	-10	2,198	-0.45%
2023/07/06	40	8.15	30	8.09	8.09	10	2,184	0.46%
2023/07/05	25	8.21	20	8.16	8.16	5	2,165	0.23%
2023/07/04	12	8.22	10	8.20	8.18	2	2,175	0.09%
2023/07/03	0	0.00	10	8.20	8.20	-10	2,172	-0.46%
2023/06/30	0	0.00	0.1	8.23	8.22	-0.1	2,172	0.00%
2023/06/28	26	8.17	10	8.14	8.14	16	2,156	0.74%
2023/06/27	20	8.20	1	8.14	8.13	19	2,169	0.88%
2023/06/26	20	8.25	20	8.23	8.21	0	2,203	0.00%
2023/06/21	0	0.00	10	8.24	8.25	-10	2,230	-0.45%
2023/06/20	20	8.22	50	8.26	8.26	-30	2,223	-1.35%
2023/06/19	30	8.20	10	8.21	8.20	20	2,227	0.90%
2023/06/16	21	8.17	40	8.19	8.17	-19	2,254	-0.84%
2023/06/15	30	8.16	1	8.15	8.15	29	2,245	1.29%
2023/06/14	61	8.18	10	8.18	8.16	51	2,242	2.27%
2023/06/13	0	0.00	2	8.19	8.21	-2	2,270	-0.09%
2023/06/12	13	8.26	0	0.00	8.23	13	2,269	0.57%
2023/06/09	0	0.00	107	8.37	8.41	-107	2,230	-4.80%	大賣/鉅額交易
2023/06/08	63	8.32	20	8.25	8.24	43	2,223	1.93%
2023/06/07	52	8.37	0	0.00	8.34	52	2,285	2.27%
2023/06/06	0	0.00	60	8.32	8.32	-60	3,010	-1.99%
2023/06/05	80	8.25	22	8.26	8.28	58	3,010	1.93%
2023/06/02	10	8.15	72	8.17	8.16	-62	3,123	-1.98%
2023/06/01	40	8.12	20	8.11	8.10	20	3,178	0.63%
2023/05/31	12	8.09	10	8.10	8.07	2	3,187	0.06%
2023/05/30	42	8.09	2	8.07	8.07	40	3,189	1.25%
2023/05/29	21	8.08	0	0.00	8.08	21	3,217	0.65%
2023/05/26	32	8.10	80	8.05	8.04	-48	3,227	-1.49%
2023/05/25	30	8.19	60	8.16	8.14	-30	3,201	-0.94%
2023/05/24	30	8.19	20	8.19	8.19	10	3,203	0.31%
2023/05/23	30	8.21	0	0.00	8.21	30	3,199	0.94%
2023/05/22	45	8.19	0	0.00	8.18	45	3,229	1.39%
2023/05/19	42	8.19	10	8.17	8.16	32	3,238	0.99%
2023/05/18	3	8.17	5	8.14	8.16	-2	3,226	-0.06%
2023/05/17	0	8.15	2	8.18	8.17	-2	3,274	-0.06%
2023/05/16	0	0.00	7	8.13	8.16	-7	3,275	-0.21%
2023/05/15	1	8.06	0	0.00	8.08	1	3,291	0.03%
2023/05/12	5	8.12	21	8.10	8.05	-16	3,302	-0.48%
2023/05/11	5	8.12	21	8.10	8.08	-16	3,284	-0.49%
2023/05/10	2	8.25	0	0.00	8.22	2	3,262	0.06%
2023/05/09	4	8.32	1	8.31	8.25	3	3,242	0.09%
2023/05/08	4	8.38	0	0.00	8.41	4	3,250	0.12%
2023/05/05	2	8.36	1	8.35	8.36	1	3,297	0.03%
2023/05/03	7	8.42	0	8.43	8.38	7	3,342	0.21%
2023/05/02	3	8.41	0	8.39	8.43	3	3,395	0.09%
2023/04/28	11	8.39	0	0.00	8.37	11	3,395	0.32%
2023/04/27	0	0.00	5	8.45	8.37	-5	3,402	-0.15%
2023/04/26	7	8.27	5	8.34	8.34	2	3,388	0.06%
2023/04/25	3	8.39	3	8.31	8.26	0	3,394	0.00%
2023/04/21	2	8.22	2	8.20	8.19	0	3,436	0.00%
2023/04/20	13	8.29	10	8.29	8.28	3	3,407	0.09%
2023/04/19	6	8.39	0	0.00	8.32	6	3,403	0.18%
2023/04/18	3	8.43	0.4	8.41	8.41	2.6	3,382	0.08%
2023/04/17	6	8.42	2	8.42	8.41	4	3,418	0.12%
2023/04/13	30	8.43	0	0.00	8.42	30	3,441	0.87%
2023/04/11	0	0.00	5	8.44	8.41	-5	3,575	-0.14%
2023/04/07	2	8.43	0	0.00	8.43	2	4,162	0.05%
2023/03/31	1	8.31	4	8.32	8.32	-3	4,363	-0.07%
2023/03/29	0	0.00	1	8.32	8.29	-1	4,459	-0.02%
2023/03/28	0	8.30	0	0.00	8.30	0	4,543	0.00%
2023/03/27	1	8.24	0	0.00	8.26	1	4,594	0.02%
2023/03/23	0	0.00	1	8.34	8.34	-1	4,647	-0.02%
2023/03/22	0	0.00	0.1	8.35	8.34	-0.1	4,680	0.00%
2023/03/21	0	8.41	34	8.39	8.35	-34	4,722	-0.72%
2023/03/20	5	8.34	0	0.00	8.38	5	4,722	0.11%
2023/03/17	0	8.38	0	0.00	8.35	0	4,791	0.00%
2023/03/16	0	0.00	87	8.42	8.30	-87	4,807	-1.81%
2023/03/14	2	8.50	4	8.52	8.50	-2	4,826	-0.04%
2023/03/13	0	8.58	0	0.00	8.56	0	4,862	0.00%
2023/03/10	113	8.61	20	8.61	8.63	93	4,877	1.91%	大買/
2023/03/09	121	9.08	102	8.85	8.75	19	5,117	0.37%	大買/大賣/
2023/03/07	9	9.01	45	8.98	8.97	-36	4,646	-0.77%
2023/03/06	2	8.84	1	8.83	8.82	1	4,593	0.02%
2023/03/03	0	0.00	0.1	8.64	8.70	-0.1	4,544	0.00%
2023/03/02	2	8.64	0	0.00	8.64	2	4,550	0.04%
2023/02/23	0	0.00	3	8.75	8.74	-3	4,544	-0.07%
2023/02/21	0	8.70	0	0.00	8.73	0	4,514	0.00%
2023/02/20	0	0.00	6	8.75	8.77	-6	4,520	-0.13%
2023/02/16	7	8.63	0	0.00	8.62	7	4,544	0.15%
2023/02/15	7	8.69	2	8.70	8.60	5	4,543	0.11%
2023/02/13	1	8.51	0	0.00	8.51	1	4,470	0.02%
2023/02/10	0	0.00	0.8	8.61	8.61	-0.8	4,451	-0.02%
2023/02/06	0	0.00	0	8.67	8.63	0	4,450	0.00%
2023/02/03	0	8.68	10	8.72	8.76	-10	4,431	-0.23%
2023/02/02	0	0.00	1	8.67	8.65	-1	4,357	-0.02%
2023/02/01	0	0.00	0.8	8.60	8.60	-0.8	4,335	-0.02%
2023/01/31	0	0.00	2	8.42	8.62	-2	4,329	-0.05%
2023/01/30	1	8.44	51	8.45	8.43	-50	4,275	-1.17%
2023/01/17	2	8.43	0	0.00	8.38	2	4,265	0.05%
2023/01/16	1	8.42	10.4	8.39	8.38	-9.4	4,248	-0.22%
2023/01/11	0	0.00	11	8.54	8.51	-11	4,206	-0.26%
2023/01/09	0	0.00	4	8.57	8.60	-4	4,166	-0.10%
2023/01/06	4	8.52	0	0.00	8.55	4	4,159	0.10%
2023/01/05	150	8.58	0	0.00	8.53	150	4,188	3.58%	大買/鉅額交易
2022/12/29	6	8.72	4	8.70	8.57	2	4,132	0.05%
2022/12/28	0	0.00	183	8.89	8.85	-183	4,027	-4.54%	大賣/鉅額交易
2022/12/27	23	9.08	25	9.08	8.81	-2	3,954	-0.05%
2022/12/26	7	8.60	0	0.00	8.83	7	3,569	0.20%
2022/12/23	4	8.33	0	0.00	8.35	4	3,429	0.12%
2022/12/22	10	8.36	0	0.00	8.41	10	3,429	0.29%
2022/12/21	44	8.27	0	0.00	8.17	44	3,421	1.29%
2022/12/20	5	8.17	0	0.00	8.17	5	3,355	0.15%
2022/12/19	52	8.58	0	0.00	8.41	52	3,291	1.58%
2022/12/15	20	8.85	0	0.00	8.85	20	3,162	0.63%
2022/12/14	40	8.78	5.4	8.79	8.76	34.6	3,098	1.12%
2022/12/13	10	8.59	2.1	8.71	8.71	7.9	3,044	0.26%
2022/12/12	0	0.00	6	8.58	8.52	-6	2,975	-0.20%
2022/12/09	37	8.60	6	8.57	8.62	31	2,952	1.05%
2022/12/08	0	0.00	3	8.37	8.36	-3	2,895	-0.10%
2022/12/06	0	0.00	0	8.52	8.52	0	2,843	0.00%
2022/12/05	1	8.85	7	8.83	8.74	-6	2,801	-0.21%
2022/12/02	0	0.00	2	8.86	8.82	-2	2,746	-0.07%
2022/12/01	17	9.06	19	9.13	8.97	-2	2,677	-0.07%
2022/11/30	50	8.66	2.5	8.69	8.76	47.5	2,359	2.01%
2022/11/29	0	0.00	2	8.47	8.44	-2	2,140	-0.09%
2022/11/24	10	8.13	0	0.00	8.12	10	1,985	0.50%
2022/11/23	0	0.00	13	8.11	8.12	-13	1,974	-0.66%
2022/11/18	0	0.00	8	7.97	7.92	-8	2,001	-0.40%
2022/11/16	8	7.98	0	0.00	7.91	8	2,147	0.37%
2022/11/10	1	7.90	0	0.00	7.88	1	2,067	0.05%
2022/11/03	0	0.00	1	7.81	7.78	-1	2,108	-0.05%
2022/11/01	1	7.86	0	0.00	7.81	1	2,101	0.05%
2022/10/28	1	7.73	1.6	7.71	7.70	-0.6	2,104	-0.03%
2022/10/24	0.6	7.66	0	0.00	7.66	0.6	2,093	0.03%
2022/10/19	0	0.00	2	7.84	7.82	-2	2,051	-0.10%
2022/10/13	16	7.76	1	7.78	7.73	15	2,029	0.74%
2022/10/12	0	0.00	3	8.13	8.11	-3	1,992	-0.15%
2022/10/06	2	8.37	0	0.00	8.38	2	1,933	0.10%
2022/10/04	0	0.00	0.1	8.39	8.39	-0.1	1,931	0.00%
2022/09/30	0	0.00	5	7.88	8.13	-5	1,805	-0.28%
2022/09/28	8	7.53	20	7.60	7.46	-12	1,728	-0.69%
2022/09/26	3	7.76	0	0.00	7.73	3	1,738	0.17%
2022/09/22	0	0.00	0.4	7.99	8.01	-0.4	1,810	-0.02%
2022/09/19	4	8.13	0	0.00	8.09	4	1,829	0.22%
2022/09/16	2	8.20	0	0.00	8.15	2	1,846	0.11%
2022/09/15	0	0.00	50	8.21	8.21	-50	1,859	-2.69%
2022/09/13	0	0.00	2	8.18	8.18	-2	1,888	-0.11%
2022/09/07	2	7.82	2	7.82	7.82	0	1,940	0.00%
2022/09/05	5	8.03	0	0.00	8.02	5	1,951	0.26%
2022/09/02	1	8.11	58	8.09	8.08	-57	1,953	-2.92%
2022/08/31	6	8.22	0	0.00	8.21	6	1,936	0.31%
2022/08/25	4	8.27	50	8.25	8.26	-46	1,853	-2.48%
2022/08/24	102	8.53	10	8.21	8.39	92	1,828	5.03%	大買/
2022/08/22	4	8.04	0	0.00	8.10	4	1,711	0.23%
2022/08/17	0	0.00	5	8.05	8.14	-5	1,705	-0.29%
2022/08/16	7	8.09	20	8.08	8.04	-13	1,700	-0.76%
2022/08/11	0	0.00	0	7.94	7.94	0	1,673	0.00%
2022/08/10	3	7.83	0	0.00	7.80	3	1,660	0.18%
2022/08/09	5	7.71	0	0.00	7.75	5	1,685	0.30%
2022/08/03	0	0.00	1	7.70	7.62	-1	1,784	-0.06%
2022/07/25	1	7.54	0	0.00	7.66	1	1,933	0.05%
2022/07/22	2.1	7.60	0	0.00	7.59	2.1	1,947	0.11%
2022/07/21	2	7.58	0	0.00	7.63	2	2,021	0.10%
2022/07/19	3	7.50	0	0.00	7.54	3	2,099	0.14%
2022/07/18	1.8	7.33	0	0.00	7.44	1.8	2,116	0.08%
2022/07/08	3	7.62	17	7.66	7.64	-14	2,193	-0.64%
2022/07/07	0	0.00	3	7.66	7.65	-3	2,199	-0.14%
2022/07/04	2	7.55	0	0.00	7.60	2	2,301	0.09%
2022/06/29	10	8.09	25	8.09	8.08	-15	2,381	-0.63%
2022/06/28	15	8.19	0	0.00	8.14	15	2,413	0.62%
2022/06/24	10	8.04	40	8.13	8.08	-30	2,439	-1.23%
2022/06/23	33	8.02	33	8.07	7.95	0	2,444	0.00%
2022/06/22	30	8.12	5	7.95	7.97	25	2,442	1.02%
2022/06/21	30	8.02	33.2	8.08	8.21	-3.2	2,439	-0.13%
2022/06/20	67	8.00	37	8.06	7.94	30	2,433	1.23%
2022/06/17	30	8.16	10	8.14	8.13	20	2,456	0.81%
2022/06/15	0	0.00	10	8.31	8.42	-10	2,484	-0.40%
2022/06/14	90	8.21	40	8.20	8.22	50	2,533	1.97%
2022/06/13	10	8.27	84	8.25	8.23	-74	2,585	-2.86%
2022/06/10	10	8.42	24	8.43	8.44	-14	2,665	-0.53%
2022/06/09	10	8.45	16	8.48	8.49	-6	2,699	-0.22%
2022/06/08	20	8.45	31	8.47	8.47	-11	2,727	-0.40%
2022/06/07	51	8.42	20	8.41	8.40	31	2,766	1.12%
2022/06/06	20	8.42	77	8.41	8.41	-57	2,833	-2.01%
2022/06/02	20	8.42	4	8.39	8.42	16	2,897	0.55%
2022/06/01	30	8.40	22	8.46	8.45	8	2,981	0.27%
2022/05/31	31	8.53	45	8.49	8.31	-14	2,997	-0.47%
2022/05/30	30	8.53	22	8.55	8.57	8	2,989	0.27%
2022/05/27	0	0.00	34	8.48	8.48	-34	3,011	-1.13%
2022/05/25	0	0.00	0.1	8.39	8.41	-0.1	3,077	0.00%
2022/05/23	1	8.29	0	0.00	8.32	1	3,148	0.03%
2022/05/18	0	0.00	3.2	8.34	8.34	-3.2	3,322	-0.10%
2022/05/16	2	8.09	1	8.12	8.06	1	3,319	0.03%
2022/05/13	0	0.00	0	7.99	7.98	0	3,324	0.00%
2022/05/12	0	0.00	3	7.86	7.83	-3	3,343	-0.09%
2022/05/11	2	8.05	0	0.00	8.02	2	3,312	0.06%
2022/05/10	0	0.00	5	8.05	8.08	-5	3,423	-0.15%
2022/05/09	110	8.06	0	0.00	8.03	110	3,419	3.22%	大買/鉅額交易
2022/05/05	0	0.00	0	8.50	8.47	0	3,478	0.00%
2022/05/04	1	8.38	0	0.00	8.39	1	3,530	0.03%
2022/05/03	0	0.00	5	8.49	8.50	-5	3,653	-0.14%
2022/04/28	0.1	8.51	20	8.58	8.56	-19.9	3,870	-0.51%
2022/04/27	52	8.48	79	8.56	8.47	-27	3,889	-0.69%
2022/04/26	7.1	8.92	5	8.88	8.85	2.1	3,873	0.05%
2022/04/25	52	8.90	11	8.91	8.88	41	3,874	1.06%
2022/04/22	0	0.00	5	9.06	9.09	-5	3,907	-0.13%
2022/04/21	1	9.10	0	0.00	9.10	1	3,964	0.03%
2022/04/20	5	9.13	0	0.00	9.08	5	4,117	0.12%
2022/04/18	0	0.00	1	9.05	8.98	-1	4,212	-0.02%
2022/04/15	20	9.13	9	9.11	9.11	11	4,237	0.26%
2022/04/14	10	9.24	1	9.26	9.19	9	4,340	0.21%
2022/04/13	1	9.29	0	0.00	9.30	1	4,383	0.02%
2022/04/12	1	9.18	0	0.00	9.19	1	4,397	0.02%
2022/04/11	6	9.40	5	9.49	9.33	1	4,416	0.02%
2022/04/08	25	9.55	0	0.00	9.51	25	4,434	0.56%
2022/04/06	21	9.41	1	9.49	9.49	20	4,456	0.45%
2022/04/01	0	0.00	1	9.24	9.38	-1	4,426	-0.02%
2022/03/30	0	0.00	3	9.24	9.25	-3	4,522	-0.07%
2022/03/29	3	9.18	0	0.00	9.20	3	4,527	0.07%
2022/03/28	0	0.00	1	9.16	9.22	-1	4,571	-0.02%
2022/03/25	0.9	9.31	0	0.00	9.28	0.9	4,567	0.02%
2022/03/24	5	9.33	0	0.00	9.35	5	4,574	0.11%
2022/03/22	3	9.30	11.2	9.32	9.34	-8.2	4,668	-0.18%
2022/03/21	2	9.25	0	0.00	9.24	2	4,663	0.04%
2022/03/18	3	9.21	0	0.00	9.19	3	4,749	0.06%
2022/03/17	0	0.00	43.1	9.19	9.19	-43.1	4,798	-0.90%
2022/03/16	1	9.03	31	9.05	9.06	-30	4,797	-0.63%
2022/03/15	6.6	9.13	38.3	9.15	9.07	-31.7	4,814	-0.66%
2022/03/14	1	9.28	10	9.30	9.30	-9	5,058	-0.18%
2022/03/11	20	9.27	0	0.00	9.26	20	5,103	0.39%
2022/03/10	10	9.30	1	9.33	9.30	9	5,152	0.17%
2022/03/09	1	9.25	0	0.00	9.22	1	5,199	0.02%
2022/03/08	1.1	9.37	0	0.00	9.20	1.1	5,309	0.02%
2022/03/07	3	9.37	0	0.00	9.37	3	5,335	0.06%
2022/03/04	0	0.00	1	9.70	9.71	-1	5,351	-0.02%
2022/03/03	2	9.84	0	0.00	9.82	2	5,482	0.04%
2022/03/02	0	0.00	1	9.85	9.81	-1	5,638	-0.02%
2022/02/25	1	9.74	0	0.00	9.63	1	5,833	0.02%
2022/02/24	1	9.80	25	9.78	9.65	-24	5,991	-0.40%
2022/02/23	5	9.85	0	0.00	9.88	5	5,996	0.08%
2022/02/21	2	9.97	1	10.00	9.97	1	6,160	0.02%
2022/02/18	0.6	9.90	2	9.87	9.90	-1.4	6,204	-0.02%
2022/02/17	2	9.88	11.6	9.93	9.90	-9.6	6,407	-0.15%
2022/02/16	1	9.88	10	9.90	9.86	-9	6,642	-0.14%
2022/02/15	1	9.85	0	0.00	9.85	1	6,940	0.01%
2022/02/14	1.1	9.84	0	0.00	9.87	1.1	7,222	0.01%
2022/02/11	0	9.95	3.5	9.97	9.95	-3.5	7,699	-0.05%
2022/02/10	5	10.05	1	10.05	10.00	4	8,053	0.05%
2022/02/09	3	9.93	0	0.00	9.96	3	8,061	0.04%
2022/02/07	30	9.77	0	0.00	9.80	30	8,270	0.36%
2022/01/26	10	9.40	10	9.40	9.39	0	8,440	0.00%
2022/01/25	3	9.39	20	9.42	9.34	-17	8,609	-0.20%
2022/01/24	4	9.64	0	0.00	9.64	4	8,697	0.05%
2022/01/20	0	0.00	1	10.05	10.05	-1	8,938	-0.01%
2022/01/19	8	10.00	0	0.00	10.00	8	9,109	0.09%
2022/01/17	3	10.10	13	10.09	10.05	-10	9,772	-0.10%
2022/01/12	15	10.10	0	0.00	10.10	15	11,537	0.13%
2022/01/11	1	10.00	22	10.00	10.00	-21	13,813	-0.15%
2022/01/10	2	10.00	3	10.05	10.00	-1	15,929	-0.01%
2022/01/07	24.1	10.12	25	10.06	10.00	-0.9	15,906	-0.01%
2022/01/05	36	10.10	3	10.05	10.05	33	16,021	0.21%
2022/01/04	10	10.05	0	0.00	10.05	10	16,162	0.06%
2022/01/03	8	10.18	0	0.00	10.05	8	16,341	0.05%
2021/12/30	29	10.15	20.1	10.15	10.15	8.9	16,452	0.05%
2021/12/29	66	10.10	0	0.00	10.10	66	16,783	0.39%
2021/12/28	0	0.00	2	10.10	10.05	-2	17,022	-0.01%
2021/12/27	2	10.15	7.2	10.11	10.10	-5.2	17,196	-0.03%
2021/12/24	0	0.00	10	10.00	10.00	-10	17,256	-0.06%
2021/12/23	10	10.00	1	10.00	9.99	9	17,553	0.05%
2021/12/22	53	10.00	50	9.99	10.00	3	17,961	0.02%
2021/12/21	3	9.96	10	9.94	9.94	-7	18,143	-0.04%
2021/12/20	10	9.96	0	0.00	9.94	10	18,421	0.05%
2021/12/16	4	9.94	0	0.00	9.94	4	18,486	0.02%
2021/12/14	6	9.97	13	10.00	9.92	-7	18,540	-0.04%
2021/12/13	5	10.00	33	10.00	10.00	-28	18,569	-0.15%
2021/12/10	13	10.00	3.1	10.00	10.00	9.9	18,566	0.05%
2021/12/09	0	0.00	0.2	10.10	10.10	-0.2	18,591	0.00%
2021/12/08	5	10.20	0.8	10.10	10.10	4.2	18,613	0.02%
2021/12/07	6.4	10.00	9.4	10.00	10.05	-3	18,310	-0.02%
2021/12/06	0.4	10.00	8	10.00	10.00	-7.6	18,257	-0.04%
2021/12/03	1	10.10	70.8	10.03	10.05	-69.8	18,260	-0.38%
2021/12/02	24	10.00	20	10.00	9.99	4	18,222	0.02%
2021/12/01	0	0.00	390.8	10.05	10.10	-390.8	18,105	-2.16%	大賣/鉅額交易
2021/11/30	1	10.15	135.9	10.10	10.15	-134.9	18,086	-0.75%	大賣/鉅額交易
2021/11/29	7	9.96	102	10.00	10.05	-95	18,040	-0.53%	大賣/
2021/11/26	0	0.00	9	10.17	10.15	-9	17,919	-0.05%
2021/11/25	3	10.40	4	10.35	10.35	-1	17,846	-0.01%
2021/11/24	23	10.35	103	10.30	10.30	-80	17,755	-0.45%	大賣/
2021/11/23	5	10.25	0	0.00	10.20	5	17,679	0.03%
2021/11/22	5	10.23	0.6	10.20	10.20	4.4	17,543	0.03%
2021/11/19	20	10.28	0	0.00	10.20	20	17,516	0.11%
2021/11/18	4	10.15	0	0.00	10.25	4	17,467	0.02%
2021/11/17	31	10.12	2	10.15	10.15	29	17,393	0.17%
2021/11/16	47	10.11	2	10.10	10.10	45	17,319	0.26%
2021/11/15	4	10.20	3	10.15	10.20	1	17,193	0.01%
2021/11/12	15	10.42	7	10.40	10.30	8	17,053	0.05%
2021/11/11	21	10.65	4	10.63	10.50	17	16,810	0.10%
2021/11/10	33	10.63	29	10.67	10.45	4	16,858	0.02%
2021/11/09	48	10.30	7	10.36	10.25	41	16,436	0.25%
2021/11/08	8	10.39	0.1	10.35	10.40	7.9	16,123	0.05%
2021/11/05	10	10.25	20	10.30	10.25	-10	16,144	-0.06%
2021/11/04	28	10.26	0	0.00	10.25	28	16,083	0.17%
2021/11/03	3	10.18	31	10.16	10.25	-28	16,038	-0.17%
2021/11/02	69	10.12	109	10.10	10.05	-40	15,859	-0.25%	大賣/
2021/11/01	46	10.16	0	0.00	10.15	46	15,747	0.29%
2021/10/29	65	10.23	0	0.00	10.15	65	15,601	0.42%
2021/10/28	11	10.39	11	10.35	10.35	0	15,468	0.00%
2021/10/27	6	10.55	91	10.53	10.55	-85	15,355	-0.55%
2021/10/26	176	11.08	5	11.00	11.00	171	15,281	1.12%	大買/鉅額交易
2021/10/25	145	11.23	11	11.15	11.35	134	14,997	0.89%	大買/鉅額交易
2021/10/22	301	11.15	9	11.17	11.10	292	14,785	1.97%	大買/鉅額交易
2021/10/21	113	11.31	2	11.28	11.35	111	14,540	0.76%	大買/鉅額交易
2021/10/20	243	11.66	7	11.76	11.55	236	14,096	1.67%	大買/鉅額交易
2021/10/19	67	11.38	73.1	11.50	11.70	-6.1	13,269	-0.05%
2021/10/18	2,029	11.40	2,187	11.32	11.40	-158	11,082	-1.43%	大買/大賣/鉅額交易
2021/10/14	100	10.55	0	0.00	10.35	100	9,162	1.09%
2021/10/13	2	10.50	6	10.45	10.45	-4	9,060	-0.04%
2021/10/12	0	0.00	113	10.48	10.45	-113	9,142	-1.24%	大賣/鉅額交易
2021/10/08	20	10.75	0	0.00	10.75	20	9,171	0.22%
2021/10/07	1	10.55	0	0.00	10.60	1	9,097	0.01%
2021/10/06	9	10.70	0	10.80	10.55	9	9,249	0.10%
2021/10/05	105	10.68	100	10.46	10.70	5	9,017	0.06%	大買/
2021/10/04	6	10.53	0	0.00	10.30	6	8,866	0.07%
2021/10/01	1	10.40	1	10.60	10.40	0	8,801	0.00%
2021/09/30	4	10.79	9.6	10.84	10.75	-5.6	8,895	-0.06%
2021/09/29	62	10.77	8	10.81	10.50	54	8,966	0.60%
2021/09/28	0	0.00	8.7	10.75	10.95	-8.7	9,009	-0.10%
2021/09/27	15	10.80	24	10.80	10.80	-9	11,484	-0.08%
2021/09/24	0	0.00	1	10.50	10.40	-1	12,720	-0.01%
2021/09/22	5	10.12	25	10.15	10.05	-20	13,111	-0.15%
2021/09/16	7	10.49	0	0.00	10.50	7	13,309	0.05%
2021/09/14	12	10.44	0	0.00	10.35	12	13,581	0.09%
2021/09/13	0.7	10.00	1	10.30	10.30	-0.3	13,765	0.00%
2021/09/08	0	0.00	0.1	10.00	9.95	-0.1	14,212	0.00%
2021/09/07	5	10.15	26	10.07	10.15	-21	14,495	-0.14%
2021/09/06	0	0.00	3	10.00	10.00	-3	14,617	-0.02%
2021/09/03	13	10.25	13	10.30	10.25	0	14,750	0.00%
2021/09/02	18	10.10	7	10.05	10.00	11	14,986	0.07%
2021/08/30	0	10.10	0	0.00	10.10	0	16,364	0.00%
2021/08/24	1	9.95	1	9.95	9.98	0	22,306	0.00%
2021/08/23	0	0.00	3	9.77	9.85	-3	22,473	-0.01%
2021/08/20	0	0.00	5	9.63	9.60	-5	22,661	-0.02%
2021/08/19	3	9.79	2	9.84	9.76	1	22,782	0.00%
2021/08/18	7	9.85	0	0.00	9.93	7	22,877	0.03%
2021/08/17	6	9.89	7	9.78	9.75	-1	23,234	0.00%
2021/08/16	14	10.04	41	9.95	9.86	-27	23,634	-0.11%
2021/08/13	1	10.40	10	10.35	10.40	-9	23,570	-0.04%
2021/08/12	3	10.48	2	10.50	10.55	1	23,849	0.00%
2021/08/11	14	10.54	0	0.00	10.40	14	24,153	0.06%
2021/08/10	4	10.69	2	10.60	10.60	2	24,556	0.01%
2021/08/09	6	10.74	7	10.71	10.70	-1	25,146	0.00%
2021/08/06	13	10.85	5	10.80	10.85	8	25,579	0.03%
2021/08/05	1	10.90	2	11.00	10.85	-1	26,138	0.00%
2021/08/04	0	0.00	10	11.00	10.95	-10	26,837	-0.04%
2021/08/03	2	10.85	0.2	10.94	10.90	1.8	27,635	0.01%
2021/07/30	3	10.95	0	0.00	10.85	3	29,086	0.01%
2021/07/29	1	10.80	1.5	10.88	10.90	-0.5	29,895	0.00%
2021/07/27	3	10.90	1	10.80	10.80	2	33,281	0.01%
2021/07/26	16	10.95	45	11.10	10.90	-29	36,176	-0.08%
2021/07/23	20	10.99	2	10.85	11.05	18	39,185	0.05%
2021/07/22	10	10.68	3	10.65	10.60	7	41,486	0.02%
2021/07/21	12	10.53	304	10.50	10.55	-292	41,725	-0.70%	大賣/鉅額交易
2021/07/20	7	10.66	6	10.62	10.60	1	41,973	0.00%
2021/07/19	0	0.00	2	10.90	10.90	-2	42,324	0.00%
2021/07/16	3	11.05	2	11.05	10.95	1	43,965	0.00%
2021/07/15	4	10.95	23	10.92	11.00	-19	44,287	-0.04%
2021/07/14	44	10.45	8	10.63	10.65	36	44,969	0.08%
2021/07/13	66	10.68	485	10.68	10.55	-419	46,274	-0.91%	大賣/鉅額交易
2021/07/12	53	10.85	0	0.00	10.85	53	46,779	0.11%
2021/07/09	113	10.90	36	10.94	10.95	77	47,288	0.16%	大買/
2021/07/08	32	11.04	2	11.05	11.00	30	47,582	0.06%
2021/07/07	19	11.01	0.8	10.95	10.90	18.2	48,129	0.04%
2021/07/06	97	11.16	3	11.12	11.15	94	48,690	0.19%
2021/07/05	149	11.29	312	11.50	11.25	-163	48,624	-0.34%	大買/大賣/鉅額交易
2021/07/02	400	12.02	411	11.98	11.45	-11	48,458	-0.02%	大買/大賣/
2021/07/01	185	11.66	179	11.54	11.70	6	45,882	0.01%	大買/大賣/
2021/06/30	1	11.00	15	11.04	11.10	-14	44,528	-0.03%
2021/06/29	380	10.97	130	10.96	10.85	250	44,405	0.56%	大買/大賣/鉅額交易
2021/06/28	10	11.10	2	10.95	11.05	8	44,323	0.02%
2021/06/25	6	11.17	15	11.12	10.95	-9	44,271	-0.02%
2021/06/24	19	11.01	29	11.06	11.05	-10	44,337	-0.02%
2021/06/23	330	10.90	20	10.90	10.85	310	44,971	0.69%	大買/鉅額交易
2021/06/22	10	10.65	20	10.71	10.75	-10	44,912	-0.02%
2021/06/21	14	10.43	25	10.35	10.40	-11	44,692	-0.02%
2021/06/18	10	10.80	13	10.83	10.75	-3	44,591	-0.01%
2021/06/17	4	10.86	15	10.97	11.00	-11	44,548	-0.02%
2021/06/16	19	10.92	18	11.08	10.85	1	44,523	0.00%
2021/06/15	13	10.73	0	0.00	10.75	13	44,422	0.03%
2021/06/11	10	10.80	1	10.90	10.85	9	44,345	0.02%
2021/06/09	35	10.99	26	11.06	10.95	9	44,311	0.02%
2021/06/08	35	11.33	23	11.29	11.30	12	44,096	0.03%
2021/06/07	66	11.44	36	11.34	11.45	30	43,870	0.07%
2021/06/04	28	11.44	25	11.40	11.25	3	43,159	0.01%
2021/06/03	545	11.94	170	11.95	11.85	375	42,434	0.88%	大買/大賣/鉅額交易
2021/06/02	92	11.13	255.1	11.22	11.35	-163.1	39,884	-0.41%	大賣/鉅額交易
2021/06/01	0	0.00	12	10.23	10.35	-12	38,355	-0.03%
2021/05/31	0	0.00	2	10.30	10.15	-2	38,477	-0.01%
2021/05/28	10	10.15	52	10.15	10.15	-42	38,457	-0.11%
2021/05/27	1	10.00	20	10.00	10.00	-19	38,396	-0.05%
2021/05/26	1	10.00	3	10.02	10.00	-2	38,423	-0.01%
2021/05/25	37	10.19	0	0.00	9.97	37	38,456	0.10%
2021/05/24	33	10.00	18	10.12	10.05	15	38,395	0.04%
2021/05/21	108	9.60	27	9.68	9.77	81	38,520	0.21%	大買/
2021/05/20	16	9.54	5	9.73	9.41	11	38,408	0.03%
2021/05/19	2	9.54	3	9.65	9.66	-1	38,370	0.00%
2021/05/18	22	9.38	25	9.24	9.48	-3	38,263	-0.01%
2021/05/17	9	8.73	43	9.04	8.67	-34	37,884	-0.09%
2021/05/14	43	9.87	26	9.81	9.55	17	37,321	0.05%
2021/05/13	58	9.69	49	9.61	9.72	9	36,820	0.02%
2021/05/12	125	10.34	35	10.31	10.20	90	36,247	0.25%	大買/
2021/05/11	98	11.43	62	11.39	11.30	36	35,530	0.10%
2021/05/10	42	11.90	8	11.91	11.90	34	34,730	0.10%
2021/05/07	128.7	11.56	27	11.48	11.55	101.7	34,148	0.30%	大買/鉅額交易
2021/05/06	105	11.81	159	11.62	11.65	-54	33,242	-0.16%	大買/大賣/
2021/05/05	99	11.93	52	11.82	11.80	47	32,340	0.15%
2021/05/04	98	13.13	272	12.62	12.45	-174	31,331	-0.56%	大賣/鉅額交易
2021/05/03	216	13.49	560.1	13.52	13.80	-344.1	28,953	-1.19%	大買/大賣/鉅額交易
2021/04/29	304	13.09	207.6	13.05	12.90	96.4	26,099	0.37%	大買/大賣/
2021/04/28	135	12.01	230.4	11.90	12.30	-95.4	23,100	-0.41%	大買/大賣/
2021/04/27	124	11.20	9	11.22	11.20	115	20,766	0.55%	大買/鉅額交易
2021/04/26	40	11.19	25	11.05	11.15	15	20,530	0.07%
2021/04/23	86	11.15	2	11.23	11.15	84	20,295	0.41%
2021/04/22	151	11.57	217	11.38	11.35	-66	20,105	-0.33%	大買/大賣/
2021/04/21	88	11.30	23.5	11.33	11.35	64.5	18,523	0.35%
2021/04/20	59	11.15	313	11.18	11.25	-254	18,201	-1.40%	大賣/鉅額交易
2021/04/19	40	11.15	186.2	11.31	11.50	-146.2	17,792	-0.82%	大賣/鉅額交易
2021/04/16	326	10.60	129	10.68	10.75	197	16,515	1.19%	大買/大賣/鉅額交易
2021/04/15	118	10.42	25	10.52	10.45	93	15,941	0.58%	大買/
2021/04/14	138	10.20	4	10.23	10.30	134	15,649	0.86%	大買/鉅額交易
2021/04/13	46.4	10.27	157	10.37	10.15	-110.6	15,860	-0.70%	大賣/鉅額交易
2021/04/12	55	10.22	77.4	10.18	10.40	-22.4	15,605	-0.14%
2021/04/09	3	9.99	4	10.00	9.99	-1	15,372	-0.01%
2021/04/08	23	9.96	11	9.96	9.95	12	15,925	0.08%
2021/04/07	2	9.80	0	0.00	9.86	2	19,388	0.01%
2021/04/06	10	9.81	12	9.83	9.79	-2	20,668	-0.01%
2021/04/01	97	9.77	13	9.78	9.69	84	20,802	0.40%
2021/03/31	7	9.85	50.5	9.88	9.88	-43.5	20,997	-0.21%
2021/03/30	3	9.86	1	9.89	9.86	2	21,526	0.01%
2021/03/29	28	9.96	27	9.94	9.92	1	21,891	0.00%
2021/03/26	295.6	10.02	245	9.99	9.87	50.6	22,940	0.22%	大買/大賣/
2021/03/25	4	9.67	2	9.69	9.67	2	22,425	0.01%
2021/03/24	54	9.58	0	0.00	9.61	54	22,420	0.24%
2021/03/23	15	9.65	0	9.71	9.61	15	22,680	0.07%
2021/03/22	1	9.70	189	9.68	9.70	-188	23,144	-0.81%	大賣/鉅額交易
2021/03/19	76	9.62	1	9.61	9.66	75	23,125	0.32%
2021/03/18	13	9.67	6	9.67	9.63	7	23,121	0.03%
2021/03/17	1	9.76	0	0.00	9.77	1	23,015	0.00%
2021/03/16	46	9.77	3	9.76	9.84	43	23,086	0.19%
2021/03/15	5	9.97	0	0.00	9.97	5	22,978	0.02%
2021/03/12	3	9.81	0	0.00	9.83	3	23,131	0.01%
2021/03/11	5	9.91	10	9.96	9.89	-5	23,354	-0.02%
2021/03/10	20	9.90	10	9.92	9.89	10	23,484	0.04%
2021/03/09	5	9.95	3	10.05	10.00	2	23,447	0.01%
2021/03/08	10	10.10	61.3	10.02	10.10	-51.3	23,308	-0.22%
2021/03/05	28	9.87	31	9.79	9.76	-3	22,833	-0.01%
2021/03/04	13	9.86	10	10.00	9.81	3	22,917	0.01%
2021/03/03	9	9.89	13	9.82	9.80	-4	22,638	-0.02%
2021/03/02	0	0.00	4.4	9.80	9.61	-4.4	22,560	-0.02%
2021/02/26	10	9.71	7	9.68	9.71	3	22,653	0.01%
2021/02/25	2	9.80	14.1	9.72	9.80	-12.1	22,598	-0.05%
2021/02/24	1	10.00	27	9.69	9.60	-26	22,605	-0.12%
2021/02/23	29	9.95	9	9.81	10.05	20	22,255	0.09%
2021/02/22	1	9.36	3	9.36	9.41	-2	21,747	-0.01%
2021/02/19	7	9.40	1	9.28	9.35	6	21,760	0.03%
2021/02/18	7	9.15	21	9.19	9.26	-14	21,806	-0.06%
2021/02/17	2	8.79	3	8.92	8.93	-1	21,789	0.00%
2021/02/05	14	8.65	10	8.66	8.60	4	21,680	0.02%
2021/02/04	21	8.67	7	8.67	8.60	14	21,834	0.06%
2021/02/03	1	8.65	1	8.53	8.58	0	22,298	0.00%
2021/02/02	6	8.60	1	8.45	8.62	5	23,060	0.02%
2021/02/01	1	8.35	23	8.30	8.34	-22	23,077	-0.10%
2021/01/29	22	8.48	19	8.36	8.29	3	23,069	0.01%
2021/01/28	1	8.51	5	8.51	8.45	-4	23,054	-0.02%
2021/01/27	29	8.70	154	8.69	8.63	-125	23,097	-0.54%	大賣/鉅額交易
2021/01/26	59	8.68	2	8.75	8.66	57	23,214	0.25%
2021/01/25	104	8.90	26	8.68	8.84	78	23,211	0.34%	大買/
2021/01/22	35	8.67	63	8.63	8.70	-28	23,251	-0.12%
2021/01/21	48	8.81	71	8.77	8.74	-23	23,309	-0.10%
2021/01/20	30	8.92	40	8.84	8.71	-10	23,567	-0.04%
2021/01/19	13	9.12	13	9.18	9.14	0	23,962	0.00%
2021/01/18	33	9.11	13.9	9.15	9.16	19.1	24,192	0.08%
2021/01/15	57	9.28	104	9.31	9.28	-47	24,241	-0.19%	大賣/
2021/01/14	51	9.76	1	9.85	9.71	50	24,061	0.21%
2021/01/13	47	9.81	134	9.88	9.78	-87	24,033	-0.36%	大賣/
2021/01/12	40	9.89	112	9.88	9.66	-72	23,913	-0.30%	大賣/
2021/01/11	69	10.17	141.6	10.16	10.15	-72.6	23,566	-0.31%	大賣/
2021/01/08	36.4	10.18	26	10.20	10.20	10.4	23,525	0.04%
2021/01/07	100	10.51	4	10.61	10.45	96	23,377	0.41%
2021/01/06	56	10.70	90	10.24	10.20	-34	23,099	-0.15%
2021/01/05	116	10.95	89	10.86	10.80	27	22,665	0.12%	大買/
2021/01/04	55	10.85	25	10.82	10.85	30	22,382	0.13%
2020/12/31	52.2	11.22	72	11.23	11.20	-19.8	21,804	-0.09%
2020/12/30	493	11.73	444.1	11.71	11.70	48.9	20,978	0.23%	大買/大賣/
2020/12/29	250	10.99	415.4	10.50	11.15	-165.4	17,250	-0.96%	大買/大賣/鉅額交易
2020/12/28	38	10.21	71	10.25	10.15	-33	15,854	-0.21%
2020/12/25	22	10.16	39	10.24	10.15	-17	15,558	-0.11%
2020/12/24	43	10.12	8	10.10	10.15	35	15,184	0.23%
2020/12/23	60	9.96	13	9.92	9.90	47	14,582	0.32%
2020/12/22	416	10.10	73	9.90	9.66	343	14,171	2.42%	大買/鉅額交易
2020/12/21	65	9.53	29	9.59	9.50	36	13,062	0.28%
2020/12/18	7	9.32	4	9.41	9.27	3	12,740	0.02%
2020/12/17	55	9.40	11	9.39	9.36	44	12,718	0.35%
2020/12/16	31	9.56	35	9.52	9.70	-4	12,518	-0.03%
2020/12/15	10	9.26	1	9.35	9.18	9	12,072	0.07%
2020/12/14	1	9.25	45	9.29	9.40	-44	12,414	-0.35%
2020/12/11	5	9.19	7	9.28	9.18	-2	12,365	-0.02%
2020/12/10	2.8	9.24	5	9.34	9.20	-2.2	12,522	-0.02%
2020/12/09	7	9.39	14	9.38	9.31	-7	12,563	-0.06%
2020/12/08	58	9.55	22	9.55	9.48	36	12,680	0.28%
2020/12/07	37	9.61	63	9.65	9.75	-26	13,243	-0.20%
2020/12/04	1	9.38	13	9.45	9.43	-12	13,068	-0.09%
2020/12/03	11	9.33	32.9	9.38	9.29	-21.9	13,032	-0.17%
2020/12/02	15	9.24	9	9.33	9.28	6	13,242	0.05%
2020/12/01	8	9.30	28	9.33	9.37	-20	13,684	-0.15%
2020/11/30	12.3	9.32	9	9.40	9.37	3.3	13,725	0.02%
2020/11/27	21	9.20	31	9.23	9.19	-10	13,573	-0.07%
2020/11/26	12	9.23	13	9.28	9.25	-1	13,553	-0.01%
2020/11/25	19	9.18	326	9.20	9.24	-307	13,547	-2.27%	大賣/鉅額交易
2020/11/24	39	9.08	173	9.09	9.08	-134	13,556	-0.99%	大賣/鉅額交易
2020/11/23	13	9.00	83.7	9.04	9.03	-70.7	13,512	-0.52%
2020/11/20	11	8.87	18.1	8.85	8.85	-7.1	13,397	-0.05%
2020/11/19	6	8.85	2	8.89	8.89	4	13,443	0.03%
2020/11/18	14	8.93	1	8.97	8.95	13	13,582	0.10%
2020/11/17	75	8.75	53	8.91	9.00	22	14,118	0.16%
2020/11/16	131	8.92	1	8.83	8.67	130	15,122	0.86%	大買/鉅額交易
2020/11/13	2	8.82	5	8.76	8.81	-3	15,057	-0.02%
2020/11/12	79	8.86	34	8.89	8.77	45	15,075	0.30%
2020/11/11	69	8.80	25	8.97	9.00	44	14,994	0.29%
2020/11/10	249	8.87	21.7	8.93	8.71	227.3	14,544	1.56%	大買/鉅額交易
2020/11/09	17	8.63	40	8.61	8.65	-23	13,748	-0.17%
2020/11/06	21	8.57	4	8.55	8.51	17	13,691	0.12%
2020/11/05	10	8.54	18	8.57	8.52	-8	13,856	-0.06%
2020/11/04	10	8.57	7	8.64	8.55	3	13,841	0.02%
2020/11/03	25	8.58	7	8.62	8.56	18	13,714	0.13%
2020/11/02	4	8.40	316	8.38	8.43	-312	13,587	-2.30%	大賣/鉅額交易
2020/10/30	26	8.43	6.1	8.57	8.35	19.9	13,490	0.15%
2020/10/29	11	8.50	16	8.53	8.60	-5	13,343	-0.04%
2020/10/28	48	8.86	58	8.90	8.62	-10	13,149	-0.08%
2020/10/27	26	8.76	461	8.72	8.72	-435	12,734	-3.42%	大賣/鉅額交易
2020/10/26	253	8.43	13	8.48	8.44	240	12,051	1.99%	大買/鉅額交易
2020/10/23	11	8.28	23	8.21	8.30	-12	11,687	-0.10%
2020/10/22	23	8.17	0	0.00	8.12	23	11,479	0.20%
2020/10/21	11	8.14	3	8.15	8.15	8	11,400	0.07%
2020/10/20	0	0.00	9	8.13	8.12	-9	11,312	-0.08%
2020/10/19	28	8.06	0	0.00	8.05	28	11,237	0.25%
2020/10/16	32	8.09	572	8.06	8.06	-540	11,156	-4.84%	大賣/鉅額交易
2020/10/15	26	8.05	0	0.00	8.04	26	11,012	0.24%
2020/10/14	35	8.17	14	8.15	8.12	21	10,924	0.19%
2020/10/13	322	8.17	21.3	8.14	8.18	300.7	10,824	2.78%	大買/鉅額交易
2020/10/12	141	7.98	35	8.01	7.94	106	10,610	1.00%	大買/鉅額交易
2020/10/07	7	7.83	4	7.82	7.83	3	10,448	0.03%
2020/10/05	2	7.59	2	7.60	7.63	0	10,413	0.00%
2020/09/30	0.2	7.57	0	0.00	7.57	0.2	10,420	0.00%
2020/09/29	0	0.00	1	7.63	7.59	-1	10,435	-0.01%
2020/09/28	1	7.54	1	7.60	7.60	0	10,437	0.00%
2020/09/25	102	7.56	7	7.43	7.44	95	10,441	0.91%	大買/
2020/09/24	3	7.51	200	7.69	7.47	-197	10,363	-1.90%	大賣/鉅額交易
2020/09/23	30.8	7.82	0.4	7.82	7.82	30.4	10,221	0.30%
2020/09/22	321	7.90	338	7.94	7.94	-17	10,161	-0.17%	大買/大賣/
2020/09/21	15	8.12	0	0.00	8.06	15	10,062	0.15%
2020/09/18	0	0.00	50.8	8.08	8.07	-50.8	9,990	-0.51%
2020/09/17	66	8.09	41	8.11	7.98	25	9,850	0.25%
2020/09/16	30	7.90	2	7.92	7.88	28	9,452	0.30%
2020/09/15	303	8.05	23	8.03	7.93	280	9,504	2.95%	大買/鉅額交易
2020/09/14	2	8.01	6.4	7.96	7.90	-4.4	9,643	-0.05%
2020/09/11	91	8.05	31	7.99	7.99	60	9,497	0.63%
2020/09/10	153	8.20	142	8.48	8.25	11	9,214	0.12%	大買/大賣/
2020/09/09	0	0.00	35.7	7.90	7.95	-35.7	8,410	-0.42%
2020/09/08	133	7.95	45	7.85	7.82	88	8,266	1.06%	大買/
2020/09/07	249	8.18	41.2	8.11	8.06	207.8	8,117	2.56%	大買/鉅額交易
2020/09/04	130	8.11	61	7.82	7.98	69	7,844	0.88%	大買/
2020/09/03	1	7.66	100	7.70	7.63	-99	7,344	-1.35%
2020/09/02	0	0.00	10	7.42	7.48	-10	7,347	-0.14%
2020/08/31	80	7.70	6	7.62	7.61	74	7,315	1.01%
2020/08/28	15	7.74	109	7.71	7.70	-94	7,208	-1.30%	大賣/
2020/08/27	2	7.53	2	7.56	7.53	0	6,989	0.00%
2020/08/26	100	7.48	20	7.45	7.45	80	6,864	1.17%
2020/08/25	1	7.38	26	7.41	7.37	-25	6,750	-0.37%
2020/08/24	23	7.45	45	7.35	7.30	-22	6,641	-0.33%
2020/08/21	188.5	7.59	58	7.57	7.56	130.5	6,430	2.03%	大買/鉅額交易
2020/08/20	33	7.61	303	7.62	7.67	-270	5,712	-4.73%	大賣/鉅額交易
2020/08/19	137	7.00	12	7.07	6.98	125	4,344	2.88%	大買/鉅額交易
2020/08/18	117	6.90	3	6.91	6.87	114	4,185	2.72%	大買/鉅額交易
2020/08/17	57	6.85	15	6.91	6.88	42	4,149	1.01%
2020/08/14	0	0.00	10	6.70	6.72	-10	4,043	-0.25%
2020/08/13	120	6.65	4	6.64	6.61	116	4,023	2.88%	大買/鉅額交易
2020/08/12	20	6.68	10	6.64	6.68	10	4,085	0.24%
2020/08/11	10	6.83	170	6.78	6.79	-160	4,036	-3.96%	大賣/鉅額交易
2020/08/10	0	0.00	30	6.54	6.56	-30	3,816	-0.79%
2020/08/07	0	0.00	0.1	6.39	6.38	-0.1	3,803	0.00%
2020/08/06	4	6.43	0	0.00	6.46	4	3,808	0.11%
2020/08/04	12	6.24	30	6.32	6.32	-18	3,873	-0.46%
2020/08/03	20	6.20	5	6.20	6.20	15	3,884	0.39%
2020/07/31	0	0.00	0.6	6.18	6.19	-0.6	3,899	-0.01%
2020/07/29	0	0.00	0.3	6.10	6.11	-0.3	3,986	-0.01%
2020/07/28	2	6.10	0	0.00	6.07	2	4,008	0.05%
2020/07/27	10	6.32	0	0.00	6.22	10	4,033	0.25%
2020/07/23	0	0.00	33	6.55	6.54	-33	4,040	-0.82%
2020/07/22	0	0.00	3	6.61	6.58	-3	4,113	-0.07%
2020/07/21	6	6.54	3.3	6.56	6.54	2.8	4,087	0.07%
2020/07/17	20	6.64	0	0.00	6.51	20	4,145	0.48%
2020/07/16	0	0.00	10	6.56	6.60	-10	4,191	-0.24%
2020/07/15	3	6.55	10.6	6.53	6.54	-7.6	4,199	-0.18%
2020/07/14	22	6.51	2	6.61	6.50	20	4,255	0.47%
2020/07/13	5	6.56	0	0.00	6.57	5	4,264	0.12%
2020/07/10	25	6.54	15	6.56	6.53	10	4,312	0.23%
2020/07/09	1	6.79	4	6.73	6.73	-3	4,310	-0.07%
2020/07/07	0	0.00	50.7	6.80	6.72	-50.7	4,374	-1.16%
2020/07/06	3	6.72	0	0.00	6.78	3	4,393	0.07%
2020/07/03	0	0.00	4	6.69	6.68	-4	4,388	-0.09%
2020/06/24	0	0.00	0.2	6.74	6.74	-0.2	4,540	0.00%
2020/06/23	10	6.83	50	6.80	6.80	-40	4,582	-0.87%
2020/06/22	12	6.93	2	6.85	6.84	10	4,578	0.22%
2020/06/19	110	6.82	315	6.88	7.05	-205	4,524	-4.53%	大買/大賣/鉅額交易
2020/06/18	0	0.00	10	6.73	6.79	-10	4,108	-0.24%
2020/06/16	10	6.53	92	6.45	6.54	-82	4,111	-1.99%
2020/06/15	2	6.39	0	0.00	6.37	2	4,195	0.05%
2020/06/12	124	6.40	3	6.42	6.44	121	4,239	2.85%	大買/鉅額交易
2020/06/11	204	6.63	3	6.66	6.60	201	4,355	4.61%	大買/鉅額交易
2020/06/10	10	6.86	0	0.00	6.87	10	4,314	0.23%
2020/06/09	103	7.00	253	6.97	6.96	-150	4,423	-3.39%	大買/大賣/鉅額交易
2020/06/08	10	6.68	30	6.71	6.76	-20	4,291	-0.47%
2020/06/05	252	6.54	32	6.55	6.60	220	4,210	5.23%	大買/鉅額交易
2020/06/04	3	6.42	0	0.00	6.42	3	4,216	0.07%
2020/06/03	0	0.00	1.1	6.44	6.42	-1.1	4,260	-0.03%
2020/06/01	2	6.26	0	0.00	6.26	2	4,212	0.05%
2020/05/29	2	6.18	5	6.24	6.18	-3	4,222	-0.07%
2020/05/25	22	6.20	0	0.00	6.26	22	4,298	0.51%
2020/05/21	25	6.45	20	6.50	6.48	5	4,275	0.12%
2020/05/20	0	0.00	0.3	6.35	6.40	-0.3	4,244	-0.01%
2020/05/18	0	0.00	7	6.11	6.19	-7	4,160	-0.17%
2020/05/15	0	0.00	1	6.10	6.13	-1	4,158	-0.02%
2020/05/14	31	6.27	0	0.00	6.16	31	4,146	0.75%
2020/05/13	0	0.00	1.7	6.39	6.39	-1.7	4,105	-0.04%
2020/05/12	1	6.34	0	0.00	6.39	1	4,096	0.02%
2020/05/11	10	6.48	0	0.00	6.47	10	4,053	0.25%
2020/05/08	5	6.48	5	6.39	6.39	0	3,991	0.00%
2020/05/07	5	6.43	5	6.39	6.39	0	3,973	0.00%
2020/05/06	5	6.33	7	6.39	6.38	-2	3,983	-0.05%
2020/05/05	3	6.36	3	6.31	6.31	0	3,944	0.00%
2020/05/04	0.2	6.29	0	0.00	6.29	0.2	3,940	0.00%
2020/04/30	7	6.49	5	6.52	6.51	2	4,023	0.05%
2020/04/28	9	6.38	5	6.35	6.34	4	3,978	0.10%
2020/04/27	0	0.00	2	6.16	6.28	-2	4,019	-0.05%
2020/04/21	61	6.04	4	6.05	5.92	57	3,895	1.46%
2020/04/20	1	6.08	1	6.17	6.16	0	3,837	0.00%
2020/04/15	0	0.00	4	6.20	6.23	-4	3,712	-0.11%
2020/04/14	0	0.00	2	6.08	6.08	-2	3,743	-0.05%
2020/04/09	2	5.87	6	5.86	5.90	-4	3,625	-0.11%
2020/04/08	2	5.72	2	5.76	5.78	0	3,583	0.00%
2020/04/07	40	5.66	0	0.00	5.68	40	3,556	1.12%
2020/04/01	0	0.00	0.3	5.35	5.38	-0.3	3,437	-0.01%
2020/03/31	0	0.00	5	5.27	5.22	-5	3,408	-0.15%
2020/03/30	5	5.10	0	0.00	5.21	5	3,377	0.15%
2020/03/27	3	5.37	5	5.36	5.26	-2	3,366	-0.06%
2020/03/26	5	5.28	0	0.00	5.26	5	3,306	0.15%
2020/03/25	2	5.27	2	5.29	5.30	0	3,297	0.00%
2020/03/24	1	5.08	2.3	5.05	5.06	-1.3	3,256	-0.04%
2020/03/23	52	4.95	13	4.87	4.88	39	3,234	1.21%
2020/03/20	0	5.00	50	5.04	4.98	-50	3,215	-1.55%
2020/03/19	55	4.69	10	4.76	4.71	45	3,139	1.43%
2020/03/18	0	0.00	50	5.27	5.20	-50	3,023	-1.65%
2020/03/17	113	5.26	0	0.00	5.21	113	2,949	3.83%	大買/鉅額交易
2020/03/16	3	5.96	20	5.95	5.78	-17	2,778	-0.61%
2020/03/13	20.4	5.94	0	0.00	6.01	20.4	2,737	0.74%
2020/03/12	5	6.48	0	0.00	6.49	5	2,572	0.19%
2020/03/11	50	7.00	40	7.01	6.94	10	2,524	0.40%
2020/03/10	20	6.90	0	0.00	6.93	20	2,524	0.79%
2020/03/09	1	7.00	27	7.03	7.00	-26	2,455	-1.06%
2020/03/04	1	7.37	0	0.00	7.30	1	2,429	0.04%
2020/03/03	0	0.00	10	7.37	7.36	-10	2,417	-0.41%
2020/03/02	0	0.00	1	7.35	7.33	-1	2,410	-0.04%
2020/02/27	0	0.00	33	7.41	7.27	-33	2,389	-1.38%
2020/02/25	1	7.40	0	0.00	7.66	1	2,315	0.04%
2020/02/21	0	0.00	5	7.80	7.78	-5	2,337	-0.21%
2020/02/18	20	7.61	0	0.00	7.61	20	2,388	0.84%
2020/02/17	1	7.60	7.2	7.59	7.60	-6.2	2,441	-0.25%
2020/02/12	50	7.72	53	7.71	7.70	-3	2,460	-0.12%
2020/02/11	5	7.70	50	7.67	7.67	-45	2,443	-1.84%
2020/02/10	2	7.70	0	0.00	7.66	2	2,456	0.08%
2020/02/06	0	0.00	14.3	7.70	7.71	-14.3	2,411	-0.59%
2020/02/04	81	7.97	5	7.82	7.84	76	2,429	3.13%
2020/02/03	0	0.00	0.3	7.27	7.27	-0.3	2,301	-0.01%
2020/01/31	5	7.55	0	0.00	7.52	5	2,268	0.22%
2020/01/20	14	7.94	0	0.00	7.93	14	2,190	0.64%
2020/01/17	0	0.00	10	7.92	7.93	-10	2,190	-0.46%
2020/01/16	3	7.96	0	0.00	7.97	3	2,168	0.14%
2020/01/08	2	8.19	0	0.00	8.05	2	2,196	0.09%
2020/01/03	0	0.00	5	8.23	8.22	-5	2,083	-0.24%
2020/01/02	0	0.00	12	8.32	8.32	-12	2,068	-0.58%
2019/12/31	0	0.00	2.5	8.27	8.30	-2.5	2,048	-0.12%
2019/12/30	0	0.00	9	8.24	8.27	-9	2,028	-0.44%
2019/12/27	10	8.17	0	0.00	8.16	10	1,980	0.50%
2019/12/26	10	8.15	20	8.17	8.13	-10	1,978	-0.51%
2019/12/25	0	0.00	20	8.17	8.19	-20	1,963	-1.02%
2019/12/24	0	0.00	2	8.17	8.17	-2	1,965	-0.10%
2019/12/23	1	8.13	10	8.15	8.16	-9	1,955	-0.46%
2019/12/19	10	8.05	1	8.05	8.07	9	1,894	0.48%
2019/12/17	0	0.00	10	7.90	7.90	-10	1,857	-0.54%
2019/12/16	2	7.93	0	0.00	7.88	2	1,856	0.11%
2019/12/13	2	7.92	0	0.00	7.88	2	1,866	0.11%
2019/12/11	9	7.97	37	7.97	7.96	-28	1,955	-1.43%
2019/11/20	9	7.92	0	0.00	7.94	9	2,036	0.44%
2019/11/19	0	0.00	4	7.68	7.72	-4	2,083	-0.19%
2019/11/18	8	7.72	16	7.74	7.76	-8	2,071	-0.39%
2019/11/15	51	7.81	0	0.00	7.80	51	2,073	2.46%
2019/11/14	5	7.85	18	7.86	7.87	-13	2,077	-0.63%
2019/11/12	0	0.00	0.3	8.01	8.03	-0.3	2,067	-0.01%
2019/11/08	0	0.00	19	8.11	8.10	-19	2,081	-0.91%
2019/11/05	8	8.12	23	8.12	8.12	-15	2,156	-0.70%
2019/11/04	14	8.05	91	8.03	8.13	-77	2,314	-3.33%
2019/11/01	3	8.13	0	0.00	8.12	3	2,412	0.12%
2019/10/31	10	8.12	0	0.00	8.14	10	2,502	0.40%
2019/10/30	20	8.14	0	0.00	8.14	20	2,548	0.78%
2019/10/23	0	0.00	10	8.19	8.20	-10	2,699	-0.37%
2019/10/22	0	0.00	15	8.25	8.25	-15	2,716	-0.55%
2019/10/17	0	0.00	40	8.23	8.22	-40	2,750	-1.45%
2019/10/16	10	8.15	0	0.00	8.19	10	2,920	0.34%
2019/10/14	15	8.18	5	8.18	8.17	10	2,899	0.34%
2019/10/08	10	8.18	3	8.13	8.15	7	2,906	0.24%
2019/10/07	10	8.06	0.5	8.08	8.08	9.5	2,949	0.32%
2019/10/03	10	8.03	0	0.00	8.08	10	2,964	0.34%
2019/10/02	10	8.10	0.8	8.11	8.10	9.3	2,956	0.31%
2019/09/27	1	8.16	0	0.00	8.15	1	2,957	0.03%
2019/09/23	0	0.00	7	8.27	8.26	-7	2,968	-0.24%
2019/09/19	0	0.00	0.1	8.26	8.24	-0.1	2,968	0.00%
2019/09/18	13.2	8.27	0	0.00	8.33	13.2	2,953	0.45%
2019/09/17	0	0.00	4.8	8.38	8.33	-4.8	2,949	-0.16%
2019/09/16	0	0.00	1	8.52	8.46	-1	3,005	-0.03%
2019/09/12	0.1	8.31	1	8.30	8.29	-0.9	2,941	-0.03%
2019/09/10	10	8.27	0	0.00	8.27	10	3,072	0.33%
2019/09/06	0	0.00	12	8.32	8.34	-12	3,073	-0.39%
2019/09/05	0	0.00	5	8.25	8.24	-5	3,045	-0.16%
2019/09/02	0	0.00	1	8.22	8.21	-1	3,066	-0.03%
2019/08/28	2	8.03	10	8.04	8.03	-8	3,094	-0.26%
2019/08/27	2	8.04	0	0.00	8.02	2	3,082	0.06%
2019/08/26	10	8.03	0	0.00	8.04	10	3,073	0.33%
2019/08/22	0	0.00	16.1	8.18	8.15	-16.1	3,119	-0.52%
2019/08/21	3	8.08	0	0.00	8.08	3	3,057	0.10%
2019/08/20	2	8.06	0	0.00	8.07	2	3,052	0.07%
2019/08/19	4	8.08	0	0.00	8.07	4	3,032	0.13%
2019/08/16	0	0.00	2	8.08	8.11	-2	2,993	-0.07%
2019/08/15	10	8.07	7	8.09	8.08	3	2,990	0.10%
2019/08/14	10	8.26	25	8.26	8.26	-15	2,965	-0.51%
2019/08/13	10	8.23	0	0.00	8.22	10	2,989	0.33%
2019/08/08	10	8.52	110	8.50	8.51	-100	3,061	-3.27%	大賣/
2019/08/07	59	8.47	140	8.48	8.50	-81	3,090	-2.62%	大賣/
2019/08/06	107	8.24	105	8.24	8.34	2	3,150	0.06%	大買/大賣/
2019/08/05	15	9.15	90	9.15	9.10	-75	3,031	-2.47%
2019/08/02	61	9.27	23	9.26	9.26	38	2,911	1.31%
2019/08/01	40	9.34	0	0.00	9.35	40	2,883	1.39%
2019/07/30	17	9.45	55	9.49	9.43	-38	2,853	-1.33%
2019/07/29	5	9.48	201	9.50	9.48	-196	2,871	-6.83%	大賣/鉅額交易
2019/07/26	1	9.45	20	9.48	9.48	-19	2,850	-0.67%
2019/07/25	10	9.46	269	9.48	9.45	-259	2,851	-9.08%	大賣/鉅額交易
2019/07/24	23	9.41	4	9.42	9.38	19	2,818	0.67%
2019/07/23	20	9.43	0	0.00	9.44	20	2,830	0.71%
2019/07/22	30	9.46	152	9.48	9.44	-122	2,889	-4.22%	大賣/鉅額交易
2019/07/19	15	9.40	0	0.00	9.40	15	2,898	0.52%
2019/07/18	23	9.49	318.3	9.51	9.43	-295.3	2,918	-10.12%	大賣/鉅額交易
2019/07/17	0	0.00	10	9.28	9.30	-10	2,764	-0.36%
2019/07/15	0	0.00	7	9.21	9.25	-7	2,776	-0.25%
2019/07/11	22	9.17	0	0.00	9.18	22	2,902	0.76%
2019/07/10	10	9.27	0	0.00	9.26	10	2,898	0.35%
2019/07/09	6	9.27	0	0.00	9.28	6	2,940	0.20%
2019/07/04	10	9.26	0	0.00	9.28	10	3,187	0.31%
2019/07/03	36	9.23	0	0.00	9.24	36	3,234	1.11%
2019/07/02	0.2	9.23	0	0.00	9.25	0.2	3,331	0.01%
2019/06/27	5	9.28	0	0.00	9.29	5	3,470	0.14%
2019/06/24	0	0.00	30	9.38	9.38	-30	3,574	-0.84%
2019/06/21	0	0.00	10	9.35	9.36	-10	3,624	-0.28%
2019/06/19	30	9.25	5.3	9.25	9.22	24.7	3,674	0.67%
2019/06/17	5	9.11	0	0.00	9.12	5	3,842	0.13%
2019/06/14	0	0.00	20	9.10	9.10	-20	3,902	-0.51%
2019/06/13	0	0.00	30	9.10	9.09	-30	3,935	-0.76%
2019/06/12	10	9.12	0	0.00	9.12	10	4,168	0.24%
2019/05/30	0	0.00	2	9.22	9.20	-2	4,387	-0.05%
2019/05/28	52	9.05	0	0.00	9.00	52	4,422	1.18%
2019/05/27	30	9.22	7	9.20	9.20	23	4,480	0.51%
2019/05/24	4	9.17	0	0.00	9.17	4	4,546	0.09%
2019/05/16	114	9.17	0	0.00	9.08	114	5,170	2.20%	大買/鉅額交易
2019/05/14	1	9.06	0	0.00	9.40	1	5,222	0.02%
2019/05/13	3	9.22	0	0.00	9.19	3	5,220	0.06%
2019/05/10	31	9.45	0	9.35	9.35	31	5,321	0.58%
2019/05/09	61	9.51	0	0.00	9.43	61	5,313	1.15%
2019/05/08	1	9.56	0	0.00	9.56	1	5,303	0.02%
2019/05/07	10	9.63	0	0.00	9.65	10	5,296	0.19%
2019/05/06	22	9.70	0	0.00	9.63	22	5,335	0.41%
2019/04/29	17	9.63	0	0.00	9.62	17	5,402	0.31%
2019/04/26	5.5	9.68	5	9.65	9.65	0.5	5,403	0.01%
2019/04/25	8	9.73	0	0.00	9.72	8	5,381	0.15%
2019/04/24	10	9.82	50	9.82	9.78	-40	5,399	-0.74%
2019/04/23	2	9.86	0	0.00	9.84	2	5,372	0.04%
2019/04/22	2	9.88	0	0.00	9.88	2	5,416	0.04%
2019/04/19	20	9.86	0	0.00	9.84	20	5,535	0.36%
2019/04/18	34	9.87	0	0.00	9.83	34	5,571	0.61%
2019/04/16	3	9.92	15	9.95	9.92	-12	5,534	-0.22%
2019/04/11	15	10.00	0	0.00	9.98	15	5,654	0.27%
2019/04/10	5	10.00	52	9.99	10.05	-47	5,659	-0.83%
2019/04/09	0	0.00	5	10.00	10.05	-5	5,578	-0.09%
2019/04/08	72	10.06	0.1	10.00	10.05	71.9	5,656	1.27%
2019/04/03	5	10.05	40	10.05	10.05	-35	5,635	-0.62%
2019/04/02	5	9.99	0	0.00	10.00	5	5,726	0.09%
2019/04/01	5	10.00	0	0.00	10.00	5	5,962	0.08%
2019/03/29	10	10.00	0	0.00	10.00	10	6,173	0.16%
2019/03/28	16	9.99	0	0.00	9.97	16	6,262	0.26%
2019/03/27	0	10.00	10.1	10.00	10.00	-10.1	6,305	-0.16%
2019/03/26	4	10.00	0	0.00	10.00	4	6,391	0.06%
2019/03/25	30	9.96	0	0.00	9.99	30	6,542	0.46%
2019/03/21	0	0.00	150	10.15	10.15	-150	6,990	-2.15%	大賣/鉅額交易
2019/03/20	218	10.26	11	10.20	10.20	207	7,280	2.84%	大買/鉅額交易
2019/03/19	85	10.13	0	0.00	10.15	85	7,460	1.14%
2019/03/18	0	0.00	16	10.10	10.10	-16	7,556	-0.21%
2019/03/15	170	10.15	150	10.15	10.10	20	7,582	0.26%	大買/大賣/
2019/03/13	10	10.00	0	0.00	10.05	10	7,518	0.13%
2019/03/12	20	9.99	3	10.00	9.99	17	7,539	0.23%
2019/03/11	3	9.96	0	0.00	9.95	3	7,573	0.04%
2019/03/08	51	9.97	0	0.00	9.96	51	7,731	0.66%
2019/03/07	10	10.05	0	0.00	10.00	10	7,862	0.13%
2019/03/06	27	9.99	0	0.00	9.98	27	8,006	0.34%
2019/03/05	25	10.01	0	0.00	9.99	25	8,040	0.31%
2019/03/04	0	0.00	2	10.10	10.05	-2	8,047	-0.02%
2019/02/27	0	0.00	0	9.97	9.97	0	8,058	0.00%
2019/02/26	6	9.98	4	10.00	9.97	2	8,033	0.02%
2019/02/25	5	10.05	15	10.10	10.10	-10	7,976	-0.13%
2019/02/22	1	10.00	1	10.05	10.05	0	7,933	0.00%
2019/02/21	0	0.00	60.1	10.12	10.05	-60.1	7,914	-0.76%
2019/02/20	0	0.00	40	10.05	10.05	-40	7,814	-0.51%
2019/02/18	5	9.83	2	9.93	9.86	3	7,638	0.04%
2019/02/15	70	9.86	31.6	9.96	9.79	38.4	7,592	0.51%
2019/02/14	5	9.76	66	9.90	9.87	-61	7,512	-0.81%
2019/02/12	75	9.65	0	0.00	9.69	75	7,409	1.01%
2019/02/11	77	9.70	3	9.70	9.65	74	7,345	1.01%
2019/01/29	52	9.85	0	0.00	9.87	52	7,298	0.71%
2019/01/28	4.4	9.85	0	0.00	9.88	4.4	7,285	0.06%
2019/01/25	4	9.86	0	0.00	9.83	4	7,340	0.05%
2019/01/24	2	9.82	0	0.00	9.82	2	7,342	0.03%
2019/01/22	120	9.90	0	0.00	9.85	120	7,392	1.62%	大買/鉅額交易
2019/01/21	0	0.00	15	9.97	9.94	-15	7,398	-0.20%
2019/01/18	5	9.84	0	0.00	9.82	5	7,485	0.07%
2019/01/17	22	9.80	60	9.86	9.81	-38	7,567	-0.50%
2019/01/16	2	9.88	0	0.00	9.85	2	7,624	0.03%
2019/01/15	13	9.91	1	9.90	9.91	12	7,687	0.16%
2019/01/14	23	9.87	0	0.00	9.86	23	7,717	0.30%
2019/01/11	10	9.99	0	0.00	9.98	10	7,759	0.13%
2019/01/10	22	10.15	6	10.18	10.10	16	7,695	0.21%
2019/01/08	20	10.20	0	0.00	10.10	20	7,719	0.26%
2019/01/07	0	0.00	3	10.15	10.15	-3	7,825	-0.04%
2019/01/04	26	9.91	31	9.93	9.98	-5	7,907	-0.06%
2019/01/03	11	10.03	13.4	10.05	10.00	-2.4	8,118	-0.03%
2019/01/02	10	10.10	0	0.00	10.05	10	8,145	0.12%
2018/12/27	22	10.18	19	10.20	10.15	3	8,321	0.04%
2018/12/26	13	10.15	1	10.25	10.10	12	8,285	0.14%
2018/12/25	31	10.18	2	10.20	10.20	29	8,362	0.35%
2018/12/24	7	10.50	176	10.61	10.50	-169	8,382	-2.02%	大賣/鉅額交易
2018/12/22	29	10.38	52	10.43	10.45	-23	8,417	-0.27%
2018/12/21	2	10.10	0	0.00	10.10	2	8,322	0.02%
2018/12/20	22	10.15	0	0.00	10.10	22	8,405	0.26%
2018/12/19	25	10.29	12	10.30	10.30	13	8,633	0.15%
2018/12/18	14	10.41	0	0.00	10.40	14	8,633	0.16%
2018/12/17	2	10.50	58	10.50	10.40	-56	8,524	-0.66%
2018/12/14	33	10.64	189	10.78	10.55	-156	8,496	-1.84%	大賣/鉅額交易
2018/12/13	0	0.00	41.3	10.45	10.65	-41.3	8,085	-0.51%
2018/12/12	70	10.35	35	10.29	10.25	35	7,824	0.45%
2018/12/11	52	9.98	1	10.05	10.00	51	7,582	0.67%
2018/12/10	20	9.91	0	0.00	9.89	20	7,509	0.27%
2018/12/07	1	10.05	2	10.05	10.05	-1	7,606	-0.01%
2018/12/06	4	10.02	0	0.00	9.93	4	7,788	0.05%
2018/12/04	0	0.00	2	10.08	10.05	-2	7,969	-0.03%
2018/12/03	1	10.10	52	10.14	10.10	-51	8,058	-0.63%
2018/11/30	33	9.86	0	0.00	9.85	33	8,031	0.41%
2018/11/29	0	0.00	398	9.96	10.00	-398	8,074	-4.93%	大賣/鉅額交易
2018/11/28	3	9.74	0	0.00	9.82	3	8,113	0.04%
2018/11/27	28	9.72	0	0.00	9.72	28	8,392	0.33%
2018/11/26	170	9.72	1	9.80	9.71	169	8,640	1.96%	大買/鉅額交易
2018/11/23	30	9.72	0	0.00	9.71	30	8,975	0.33%
2018/11/22	3	9.84	0	0.00	9.78	3	9,820	0.03%
2018/11/21	18	9.82	0	0.00	9.86	18	10,436	0.17%
2018/11/19	42	9.81	6	9.83	9.87	36	11,361	0.32%
2018/11/16	20	9.74	0	0.00	9.78	20	12,144	0.16%
2018/11/15	53	9.77	0	0.00	9.76	53	13,598	0.39%
2018/11/14	3	9.82	0	0.00	9.79	3	14,349	0.02%
2018/11/13	85	9.73	0	0.00	9.85	85	14,439	0.59%
2018/11/12	30	9.84	0	0.00	9.86	30	14,473	0.21%
2018/11/09	20	9.86	0	0.00	9.83	20	14,561	0.14%
2018/11/08	0	0.00	55	10.00	9.98	-55	14,790	-0.37%
2018/11/07	11	9.95	1	9.96	9.95	10	14,819	0.07%
2018/11/06	0	0.00	62	10.03	9.92	-62	14,879	-0.42%
2018/11/05	20	9.74	0	0.00	9.84	20	14,830	0.13%
2018/11/02	6	9.76	1.1	9.76	9.76	4.9	14,806	0.03%
2018/11/01	1	9.76	50	9.80	9.76	-49	14,860	-0.33%
2018/10/31	6	9.74	155	9.75	9.80	-149	14,839	-1.00%	大賣/鉅額交易
2018/10/30	21	9.50	0	0.00	9.52	21	14,781	0.14%
2018/10/29	50	9.34	0.2	9.45	9.45	49.8	14,755	0.34%
2018/10/26	277	9.43	1	9.45	9.44	276	14,749	1.87%	大買/鉅額交易
2018/10/25	90	9.71	4	9.67	9.66	86	14,631	0.59%
2018/10/24	160	9.95	1	9.93	10.05	159	14,591	1.09%	大買/鉅額交易
2018/10/23	191	10.10	3	10.15	10.05	188	14,536	1.29%	大買/鉅額交易
2018/10/22	48	10.16	61	10.35	10.35	-13	14,431	-0.09%
2018/10/19	36	10.05	2	10.15	10.10	34	14,392	0.24%
2018/10/18	20	10.20	1	10.30	10.20	19	14,329	0.13%
2018/10/17	1	10.50	1	10.45	10.30	0	14,360	0.00%
2018/10/16	17	10.31	1.5	10.42	10.45	15.5	14,311	0.11%
2018/10/15	29	10.34	4	10.51	10.40	25	14,248	0.18%
2018/10/12	4.8	10.46	64	10.42	10.60	-59.3	14,131	-0.42%
2018/10/11	99	10.01	11	10.19	10.15	88	14,019	0.63%
2018/10/09	2	10.90	18.7	11.24	10.90	-16.7	13,738	-0.12%
2018/10/08	2.5	11.13	50	11.15	11.15	-47.5	13,669	-0.35%
2018/10/05	85.2	10.89	0.8	10.85	10.85	84.4	13,576	0.62%
2018/10/04	5	11.15	13	11.30	11.20	-8	13,405	-0.06%
2018/10/03	24	11.21	8	11.28	11.15	16	13,340	0.12%
2018/10/02	15	11.38	11	11.50	11.40	4	13,215	0.03%
2018/10/01	1	11.50	45	11.69	11.65	-44	13,065	-0.34%
2018/09/28	13	11.12	109	11.32	11.30	-96	12,821	-0.75%	大賣/
2018/09/27	28	11.15	153	11.24	11.10	-125	12,713	-0.98%	大賣/鉅額交易
2018/09/26	152	11.08	288	11.18	11.30	-136	12,517	-1.09%	大買/大賣/鉅額交易
2018/09/25	0	0.00	172	10.96	10.90	-172	12,267	-1.40%	大賣/鉅額交易
2018/09/21	1	10.85	73	10.83	10.85	-72	12,189	-0.59%
2018/09/20	10	10.55	20	10.70	10.65	-10	12,114	-0.08%
2018/09/19	3	10.65	122	10.65	10.65	-119	12,083	-0.98%	大賣/鉅額交易
2018/09/18	0	0.00	2	10.65	10.65	-2	12,099	-0.02%
2018/09/17	2	10.75	351	10.80	10.75	-349	12,131	-2.88%	大賣/鉅額交易
2018/09/14	94	10.64	72	10.64	10.70	22	12,302	0.18%
2018/09/13	11	10.45	51	10.43	10.55	-40	12,229	-0.33%
2018/09/12	124	10.34	20	10.70	10.25	104	12,084	0.86%	大買/鉅額交易
2018/09/11	11	10.60	230	10.65	10.70	-219	11,903	-1.84%	大賣/鉅額交易
2018/09/10	583	10.48	467	10.72	10.45	116	11,898	0.97%	大買/大賣/鉅額交易
2018/09/07	17	10.95	191	11.00	10.85	-174	11,662	-1.49%	大賣/鉅額交易
2018/09/06	0	0.00	10	11.00	10.95	-10	11,545	-0.09%
2018/09/05	245	11.29	1	11.40	11.25	244	11,597	2.10%	大買/鉅額交易
2018/09/04	26	11.41	224.1	11.53	11.45	-198.1	11,517	-1.72%	大賣/鉅額交易
2018/09/03	110	11.25	1	11.35	11.25	109	11,553	0.94%	大買/鉅額交易
2018/08/31	90	11.55	54	11.50	11.65	36	11,294	0.32%
2018/08/30	1	11.75	19	11.69	11.70	-18	11,076	-0.16%
2018/08/29	4	11.80	50	11.93	12.05	-46	10,742	-0.43%
2018/08/28	24	12.38	42	12.32	12.40	-18	9,914	-0.18%
2018/08/27	42	12.34	26	12.28	12.30	16	9,330	0.17%
2018/08/24	2	12.13	21	12.20	12.20	-19	8,856	-0.21%
2018/08/23	15	12.24	18	12.31	12.20	-3	8,518	-0.04%
2018/08/22	39	11.98	227	11.99	12.00	-188	7,863	-2.39%	大賣/鉅額交易
2018/08/21	5	11.22	127	11.13	11.40	-122	6,534	-1.87%	大賣/鉅額交易
2018/08/20	0	0.00	1	10.95	10.80	-1	5,846	-0.02%
2018/08/16	5.5	10.56	10	10.45	10.60	-4.5	6,061	-0.07%
2018/08/15	0	0.00	2	11.00	10.75	-2	6,275	-0.03%
2018/08/13	1	10.35	13	10.35	10.40	-12	6,864	-0.17%
2018/08/10	50	10.60	0	0.00	10.60	50	7,465	0.67%
2018/08/09	2	10.65	0	0.00	10.60	2	7,536	0.03%
2018/08/08	0	0.00	20	10.85	10.70	-20	7,770	-0.26%
2018/08/07	10	10.60	0	0.00	10.60	10	7,705	0.13%
2018/07/31	8	10.57	0	0.00	10.55	8	7,957	0.10%
2018/07/30	0	0.00	1	10.55	10.50	-1	7,915	-0.01%
2018/07/25	0	0.00	2	10.50	10.40	-2	7,876	-0.03%
2018/07/17	2	10.15	20	10.15	10.10	-18	7,842	-0.23%
2018/07/10	4	10.20	0	0.00	10.25	4	8,333	0.05%
2018/07/06	50	10.00	5	9.99	10.00	45	8,422	0.53%
2018/07/05	0	0.00	8	10.15	10.10	-8	8,460	-0.09%
2018/07/03	0	0.00	1	10.25	10.25	-1	8,507	-0.01%
2018/06/29	1	10.45	3	10.40	10.40	-2	8,494	-0.02%
2018/06/28	20	10.25	0.5	10.20	10.20	19.5	8,491	0.23%
2018/06/26	5	10.38	20	10.35	10.35	-15	8,445	-0.18%
2018/06/25	22	10.71	6	10.80	10.65	16	8,373	0.19%
2018/06/22	0	0.00	2.5	10.39	10.40	-2.5	8,069	-0.03%
2018/06/21	0	0.00	7	10.50	10.50	-7	8,107	-0.09%
2018/06/19	12	10.40	0.3	10.35	10.40	11.7	8,274	0.14%
2018/06/15	103	10.68	20	10.70	10.65	83	8,197	1.01%	大買/
2018/06/14	30	10.75	5.2	10.80	10.75	24.8	8,157	0.30%
2018/06/13	41	11.00	42	11.00	10.85	-1	8,095	-0.01%
2018/06/12	12	10.87	0	0.00	10.85	12	7,888	0.15%
2018/06/11	10.1	10.90	15	10.90	10.95	-4.9	7,781	-0.06%
2018/06/08	0.4	10.60	11	10.65	10.60	-10.6	7,604	-0.14%
2018/06/07	19	10.56	0	0.00	10.55	19	7,547	0.25%
2018/06/06	0	0.00	10	10.50	10.50	-10	7,502	-0.13%
2018/06/05	0	0.00	3	10.50	10.45	-3	7,497	-0.04%
2018/06/04	5	10.50	9	10.58	10.50	-4	7,491	-0.05%
2018/06/01	30	10.48	0.2	10.40	10.50	29.8	7,441	0.40%
2018/05/31	15	10.54	2	10.43	10.40	13	7,402	0.18%
2018/05/30	6	10.23	17	10.25	10.35	-11	7,314	-0.15%
2018/05/29	0	0.00	13	10.37	10.30	-13	7,173	-0.18%
2018/05/28	14	10.53	0	0.00	10.50	14	7,011	0.20%
2018/05/25	20	10.58	60	10.60	10.60	-40	6,920	-0.58%
2018/05/24	16	10.90	0	0.00	10.90	16	6,853	0.23%
2018/05/23	11	11.10	25	10.99	11.10	-14	6,707	-0.21%
2018/05/22	46	10.79	40	11.03	10.75	6	6,411	0.09%
2018/05/21	46	11.02	70	11.09	11.00	-24	6,231	-0.39%
2018/05/18	23	10.80	203	10.82	10.80	-180	5,688	-3.16%	大賣/鉅額交易
2018/05/17	5	10.35	64	10.30	10.30	-59	5,062	-1.17%
2018/05/16	19	10.32	20.5	10.30	10.25	-1.5	5,036	-0.03%
2018/05/15	10	10.01	0	0.00	9.96	10	4,892	0.20%
2018/05/14	16	10.17	11	10.27	10.10	5	5,034	0.10%
2018/05/11	1	10.05	131	10.03	10.15	-130	4,963	-2.62%	大賣/鉅額交易
2018/05/09	3	9.91	11	9.90	9.84	-8	4,960	-0.16%
2018/05/08	0	0.00	5	9.83	9.85	-5	5,156	-0.10%
2018/05/03	25	9.71	5	9.79	9.74	20	5,402	0.37%
2018/05/02	5	9.73	11	9.87	9.81	-6	5,580	-0.11%
2018/04/30	1	9.76	25	9.82	9.83	-24	5,617	-0.43%
2018/04/27	15	9.68	0	0.00	9.67	15	5,731	0.26%
2018/04/26	146	9.74	43	9.90	9.70	103	5,819	1.77%	大買/鉅額交易
2018/04/25	10	9.61	6	9.78	9.73	4	5,907	0.07%
2018/04/24	60	9.75	0	0.00	9.76	60	6,012	1.00%
2018/04/23	65	9.98	5	10.10	9.89	60	6,061	0.99%
2018/04/20	2	10.10	7	10.23	9.98	-5	6,112	-0.08%
2018/04/19	11	9.96	70	10.10	10.10	-59	6,171	-0.96%
2018/04/18	20	9.82	0	0.00	9.81	20	6,150	0.33%
2018/04/17	30	9.95	2	10.00	9.91	28	6,292	0.45%
2018/04/16	5	10.05	14	10.14	10.15	-9	6,570	-0.14%
2018/04/13	20	9.92	5	10.05	9.93	15	7,591	0.20%
2018/04/12	20	9.99	60	10.02	9.99	-40	7,779	-0.51%
2018/04/11	0	0.00	214.1	9.94	9.92	-214.1	7,971	-2.69%	大賣/鉅額交易
2018/04/10	0	0.00	117	9.80	9.76	-117	8,169	-1.43%	大賣/鉅額交易
2018/03/31	15	9.62	15	9.64	9.61	0	8,306	0.00%
2018/03/30	0	0.00	6	9.61	9.58	-6	8,496	-0.07%
2018/03/28	100	9.48	0	0.00	9.50	100	8,701	1.15%
2018/03/27	2	9.43	2	9.46	9.44	0	8,734	0.00%
2018/03/26	12	9.22	0	0.00	9.22	12	8,735	0.14%
2018/03/23	120	9.22	0	0.00	9.21	120	8,745	1.37%	大買/鉅額交易
2018/03/22	60	9.41	125	9.57	9.36	-65	8,859	-0.73%	大賣/
2018/03/21	0	0.00	75	9.32	9.30	-75	8,795	-0.85%
2018/03/20	7	9.30	0	0.00	9.29	7	8,865	0.08%
2018/03/19	76	9.27	0	0.00	9.27	76	9,023	0.84%
2018/03/16	4	9.34	0	0.00	9.34	4	9,444	0.04%
2018/03/14	20	9.39	20	9.49	9.37	0	9,645	0.00%
2018/03/13	25	9.31	0	0.00	9.33	25	9,717	0.26%
2018/03/12	0	9.31	0	0.00	9.37	0	9,827	0.00%
2018/03/09	19	9.34	110	9.41	9.35	-91	10,001	-0.91%	大賣/
2018/03/08	5	9.22	0	0.00	9.25	5	10,348	0.05%
2018/03/07	123	9.22	0	0.00	9.18	123	10,726	1.15%	大買/鉅額交易
2018/03/06	36	9.30	0	0.00	9.28	36	11,103	0.32%
2018/03/05	170	9.36	0	0.00	9.30	170	11,673	1.46%	大買/鉅額交易
2018/03/02	15	9.55	0	0.00	9.54	15	12,327	0.12%
2018/03/01	20	9.57	14	9.71	9.70	6	12,613	0.05%
2018/02/27	30	9.70	10	9.74	9.68	20	12,968	0.15%
2018/02/26	37	9.74	35	9.80	9.79	2	13,080	0.02%
2018/02/23	30	9.65	358	9.67	9.64	-328	13,238	-2.48%	大賣/鉅額交易
2018/02/22	8	9.33	0	0.00	9.36	8	13,659	0.06%
2018/02/21	0	0.00	130	9.33	9.43	-130	14,194	-0.92%	大賣/鉅額交易
2018/02/12	68	8.97	20	9.15	8.98	48	14,357	0.33%
2018/02/09	90	8.70	50	8.92	8.95	40	14,429	0.28%
2018/02/08	60	9.13	8	9.24	9.06	52	14,420	0.36%
2018/02/07	74	9.26	0	0.00	9.22	74	14,474	0.51%
2018/02/06	556	9.25	9	9.39	9.02	547	14,506	3.77%	大買/鉅額交易
2018/02/05	105	9.48	27	9.59	9.77	78	14,654	0.53%	大買/
2018/02/02	87	9.77	50	9.88	9.72	37	14,712	0.25%
2018/02/01	10	9.68	62.5	9.83	9.81	-52.5	14,693	-0.36%
2018/01/31	264	9.49	34.9	9.53	9.56	229.1	14,619	1.57%	大買/鉅額交易
2018/01/30	512	9.80	0	0.00	9.76	512	14,509	3.53%	大買/鉅額交易
2018/01/29	22	10.03	0	0.00	10.00	22	14,436	0.15%
2018/01/26	35	10.06	20	10.10	10.05	15	14,403	0.10%
2018/01/25	21	10.16	2.1	10.15	10.10	18.9	14,491	0.13%
2018/01/24	30.9	10.05	12	10.07	10.10	18.9	14,370	0.13%
2018/01/23	45	10.04	0	0.00	10.00	45	14,323	0.31%
2018/01/22	62	10.10	10	10.05	10.10	52	14,207	0.37%
2018/01/19	78	10.18	0	0.00	10.15	78	14,138	0.55%
2018/01/18	72	10.29	5	10.30	10.25	67	14,070	0.48%
2018/01/17	27	10.39	0	0.00	10.40	27	14,013	0.19%
2018/01/16	2	10.60	0	0.00	10.55	2	13,930	0.01%
2018/01/15	40.2	10.46	23	10.43	10.50	17.2	13,879	0.12%
2018/01/12	80	10.76	24.7	10.83	10.60	55.3	13,800	0.40%
2018/01/11	85	10.66	12	10.96	10.55	73	13,624	0.54%
2018/01/10	25	10.91	66	10.88	10.90	-41	13,545	-0.30%
2018/01/09	51	10.97	819	11.13	10.85	-768	13,289	-5.78%	大賣/鉅額交易
2018/01/08	8	10.65	24	10.64	10.65	-16	12,180	-0.13%
2018/01/05	17	10.55	57	10.56	10.50	-40	12,038	-0.33%
2018/01/04	3	10.45	32.8	10.39	10.40	-29.8	12,038	-0.25%