冠軍 (1806)-凱基-三重券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.75
漲跌
▼0.25
漲幅
-2.27%
成交量
1,090張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	10.75	10.75	-3	1,370	-0.22%
2024/05/22	3	11.15	0	0.00	11.00	3	1,521	0.20%
2024/05/14	5	10.60	0	0.00	10.55	5	2,500	0.20%
2024/05/13	5	10.80	0	0.00	10.85	5	2,492	0.20%
2024/05/10	10	10.85	0	0.00	10.90	10	2,492	0.40%
2024/05/07	8	11.20	0	0.00	11.30	8	2,450	0.33%
2024/05/02	10	11.35	0	0.00	11.40	10	2,429	0.41%
2024/04/03	0	0.00	4.8	9.30	9.41	-4.8	2,662	-0.18%
2024/04/02	0	0.00	30.8	9.24	9.39	-30.8	2,669	-1.15%
2024/04/01	1.1	9.41	0	0.00	9.41	1.1	2,627	0.04%
2024/03/29	1	10.40	0	0.00	10.45	1	2,735	0.04%
2024/03/15	0	0.00	1	10.80	10.70	-1	2,809	-0.04%
2024/03/14	0	0.00	10	11.25	11.15	-10	2,797	-0.36%
2024/03/08	0	0.00	2	11.60	11.60	-2	2,750	-0.07%
2024/03/01	3	12.22	0	0.00	12.15	3	2,659	0.11%
2024/02/27	0	0.00	25.8	12.35	12.20	-25.8	2,609	-0.99%
2024/02/23	39	12.78	21	12.88	12.40	18	2,520	0.71%
2024/02/22	20	12.68	1	12.70	12.65	19	2,359	0.81%
2024/02/21	23	12.72	3	12.57	12.45	20	2,291	0.87%
2024/02/20	4	13.43	35	13.21	12.40	-31	2,146	-1.44%
2024/02/19	51	12.35	26	12.44	12.80	25	1,758	1.42%
2024/02/16	35	11.54	0	0.00	11.65	35	1,469	2.38%
2024/02/05	0	0.00	1	10.80	10.80	-1	1,334	-0.07%
2024/01/26	0	0.00	8	11.15	11.00	-8	1,260	-0.63%
2024/01/25	3	10.95	0	0.00	11.20	3	1,252	0.24%
2024/01/24	1	11.55	0	0.00	11.25	1	1,233	0.08%
2024/01/22	0	0.00	4	10.55	10.70	-4	1,164	-0.34%
2024/01/19	0	0.00	0.9	10.50	10.55	-0.9	1,155	-0.08%
2024/01/17	0	0.00	1	10.50	10.35	-1	1,130	-0.09%
2024/01/16	1	11.00	1	11.05	10.85	0	1,091	0.00%
2024/01/10	5	10.67	0	0.00	10.65	5	1,006	0.50%
2024/01/08	1	11.25	1	11.10	11.10	0	976	0.00%
2023/12/28	3	11.40	1	11.35	11.40	2	844	0.24%
2023/12/27	0	0.00	47	11.25	11.30	-47	821	-5.72%
2023/12/26	0	0.00	5	11.76	11.85	-5	747	-0.67%
2023/12/25	10	11.41	9	11.44	11.35	1	611	0.16%
2023/12/20	20	10.36	0	0.00	10.50	20	444	4.50%
2023/12/19	0	0.00	21	10.23	10.25	-21	432	-4.86%
2023/12/15	0	0.00	1	10.50	10.60	-1	401	-0.25%
2023/12/11	44	10.08	5	10.20	10.25	39	341	11.41%
2023/11/28	0.1	9.45	0	0.00	9.61	0.1	343	0.03%
2023/11/10	0	0.00	1	9.07	9.07	-1	333	-0.30%
2023/10/20	0	0.00	9	9.03	9.04	-9	463	-1.94%
2023/09/15	0	0.00	1	9.34	9.26	-1	936	-0.11%
2023/09/07	0	0.00	1	9.29	9.29	-1	1,963	-0.05%
2023/09/04	1	9.65	0	0.00	9.56	1	2,347	0.04%
2023/08/30	0	0.00	3	9.16	9.30	-3	3,008	-0.10%
2023/08/24	0	0.00	1	9.09	9.11	-1	3,261	-0.03%
2023/08/22	1	9.19	0	0.00	9.14	1	3,253	0.03%
2023/08/14	0	0.00	1	9.30	9.30	-1	3,245	-0.03%
2023/08/09	1	9.91	0	0.00	9.87	1	3,224	0.03%
2023/08/08	6	9.98	0	0.00	9.97	6	3,220	0.19%
2023/08/02	1	10.20	3	10.15	9.95	-2	3,206	-0.06%
2023/08/01	2	10.10	0	0.00	10.00	2	3,184	0.06%
2023/07/31	2	10.15	0	0.00	10.15	2	3,173	0.06%
2023/07/28	1	9.88	0	0.00	9.81	1	3,163	0.03%
2023/07/27	0	0.00	0.9	9.80	9.92	-0.9	3,157	-0.03%
2023/07/12	4	10.63	3	10.75	10.50	1	3,177	0.03%
2023/07/11	1	10.85	10	10.55	10.60	-9	3,156	-0.29%
2023/07/10	2	11.25	5	11.20	11.25	-3	3,104	-0.10%
2023/07/07	0	0.00	1	10.75	10.90	-1	3,038	-0.03%
2023/07/06	3	11.10	3	10.95	10.95	0	3,021	0.00%
2023/07/05	5	10.85	0	0.00	10.90	5	2,984	0.17%
2023/07/03	0	0.00	1	10.60	10.65	-1	2,941	-0.03%
2023/06/30	0	0.00	2	10.45	10.50	-2	2,955	-0.07%
2023/06/28	1	10.70	0	0.00	10.65	1	2,924	0.03%
2023/06/26	1	10.80	0	0.00	10.80	1	2,885	0.03%
2023/06/21	5	10.85	0	0.00	11.00	5	2,864	0.17%
2023/06/20	7	10.97	0	0.00	10.95	7	2,839	0.25%
2023/06/19	0	0.00	1	11.10	11.10	-1	2,801	-0.04%
2023/06/16	1	11.10	0	0.00	11.15	1	2,768	0.04%
2023/06/15	0	0.00	1	11.40	11.25	-1	2,692	-0.04%
2023/06/14	18	11.20	0	0.00	11.45	18	2,453	0.73%
2023/06/13	2	10.30	6	10.93	10.75	-4	2,110	-0.19%
2023/06/09	5	10.24	0	0.00	10.20	5	1,755	0.28%
2023/06/06	3	10.43	1	10.70	10.25	2	1,340	0.15%
2023/06/05	3	10.10	0	0.00	9.92	3	1,030	0.29%
2023/06/02	0	0.00	8.1	9.11	9.50	-8.1	689	-1.17%
2023/05/16	0.1	9.01	0	0.00	9.01	0.1	439	0.01%
2023/05/15	0	0.00	5	9.03	9.03	-5	437	-1.14%
2023/05/05	0.1	9.07	0	0.00	9.09	0.1	431	0.01%
2023/04/20	0	0.00	1	9.25	9.25	-1	381	-0.26%
2023/04/18	1	9.55	0	0.00	9.35	1	346	0.29%
2023/04/17	2	9.38	0	0.00	9.33	2	311	0.64%
2023/04/14	0	0.00	0.8	9.04	9.09	-0.8	268	-0.28%
2023/04/13	2	8.98	2	9.03	9.00	0	258	0.00%
2023/03/31	0	0.00	0.1	9.20	9.17	-0.1	253	-0.05%
2023/03/27	0	0.00	0.1	9.00	9.00	-0.1	233	-0.02%
2023/03/20	0.1	8.96	0	0.00	9.02	0.1	257	0.04%
2023/02/17	0	9.01	0	0.00	9.00	0	530	0.00%
2023/02/13	0	9.50	0	0.00	8.93	0	548	0.00%
2023/02/10	0	0.00	0.4	9.03	9.01	-0.4	548	-0.07%
2023/02/06	0	0.00	2	9.16	9.06	-2	660	-0.30%
2023/02/03	1	9.10	0	0.00	9.12	1	660	0.15%
2023/02/01	2	9.02	0	0.00	9.04	2	657	0.30%
2022/12/28	0	0.00	0	9.06	9.06	0	816	0.00%
2022/12/26	0	0.00	0.1	9.05	9.18	-0.1	829	-0.01%
2022/12/20	1	9.10	0	0.00	8.99	1	823	0.12%
2022/12/12	0	0.00	6	9.15	9.18	-6	863	-0.69%
2022/12/05	0	0.00	4	9.70	9.58	-4	851	-0.47%
2022/11/30	0.5	9.88	0	0.00	9.86	0.5	832	0.06%
2022/11/28	0.2	9.66	0	0.00	9.73	0.2	796	0.03%
2022/11/25	3	9.83	0	0.00	9.78	3	789	0.38%
2022/11/24	0	0.00	1	9.96	9.72	-1	774	-0.13%
2022/11/23	13	10.09	1	9.99	9.96	12	754	1.59%
2022/11/21	0	0.00	1	9.38	9.20	-1	650	-0.15%
2022/11/01	0	0.00	3	9.25	9.24	-3	631	-0.48%
2022/10/26	0	0.00	1	9.19	9.05	-1	623	-0.16%
2022/10/11	1	8.30	0	0.00	8.29	1	460	0.22%
2022/09/12	0	0.00	1.2	8.76	8.73	-1.2	523	-0.22%
2022/09/02	0	0.00	3	9.27	9.25	-3	486	-0.62%
2022/08/29	2	9.38	0	0.00	9.38	2	491	0.41%
2022/08/17	0	0.00	1	9.52	9.54	-1	488	-0.20%
2022/07/27	0	0.00	1	9.57	9.53	-1	524	-0.19%
2022/07/26	0	0.00	0	9.53	9.57	0	530	0.00%
2022/07/14	3	10.50	1	10.55	10.55	2	582	0.34%
2022/07/13	0	0.00	1	10.50	10.50	-1	576	-0.17%
2022/07/12	0	0.00	0.5	10.48	10.40	-0.5	579	-0.08%
2022/07/11	0	0.00	0.3	10.70	10.55	-0.3	576	-0.05%
2022/07/07	0.2	10.60	0	0.00	10.65	0.2	606	0.04%
2022/07/06	0.4	10.63	0	0.00	10.55	0.4	629	0.06%
2022/06/24	0	0.00	3	11.05	11.05	-3	1,328	-0.23%
2022/06/20	0	0.00	0	10.70	10.75	0	1,367	0.00%
2022/06/17	0	0.00	0.2	11.25	11.20	-0.2	1,364	-0.01%
2022/06/16	0	0.00	0	11.30	11.30	0	1,368	0.00%
2022/06/09	1	11.55	0	0.00	11.60	1	1,465	0.07%
2022/06/01	0.1	11.65	0	0.00	11.50	0.1	1,491	0.00%
2022/05/31	0	0.00	0.2	11.50	11.60	-0.2	1,488	-0.01%
2022/05/26	0.2	11.40	0	0.00	11.35	0.2	1,494	0.01%
2022/05/24	0	0.00	1.2	11.34	11.40	-1.2	1,509	-0.08%
2022/05/12	0.2	11.20	0	0.00	10.95	0.2	1,535	0.01%
2022/05/11	0.3	11.05	0	0.00	11.05	0.3	1,530	0.02%
2022/05/10	0.6	11.33	0	0.00	11.30	0.6	1,527	0.04%
2022/05/09	0	0.00	1.6	11.54	11.30	-1.6	1,524	-0.10%
2022/05/05	1	11.85	1.1	11.86	11.85	-0.1	1,517	-0.01%
2022/05/04	2.3	11.76	0	0.00	11.75	2.3	1,517	0.15%
2022/05/03	0	11.70	0	0.00	11.70	0	1,523	0.00%
2022/04/29	0.2	11.85	0	0.00	11.75	0.2	1,523	0.01%
2022/04/28	2	11.85	0	0.00	11.75	2	1,525	0.13%
2022/04/27	0.6	11.85	0	0.00	11.85	0.6	1,522	0.04%
2022/04/26	0	0.00	1	12.00	12.00	-1	1,510	-0.07%
2022/04/22	1	12.20	0	0.00	12.35	1	1,493	0.07%
2022/04/21	0	0.00	200	12.38	12.40	-200	1,485	-13.47%	大賣/鉅額交易
2022/04/20	8	12.10	2	12.15	12.20	6	1,452	0.41%
2022/04/18	3	12.07	0	0.00	12.05	3	1,457	0.21%
2022/04/15	0	0.00	2	12.20	12.20	-2	1,453	-0.14%
2022/04/14	2	12.15	2	12.45	12.15	0	1,460	0.00%
2022/04/13	4	12.28	0	0.00	12.35	4	1,443	0.28%
2022/04/08	0	0.00	2	12.35	12.25	-2	1,446	-0.14%
2022/04/07	2	12.20	0	0.00	12.10	2	1,452	0.14%
2022/04/06	0	0.00	6	12.55	12.55	-6	1,485	-0.40%
2022/03/30	3	12.73	52	12.79	12.85	-49	1,453	-3.37%
2022/03/29	273	12.74	29	12.74	12.85	244	1,302	18.74%	大買/鉅額交易
2022/03/25	3	11.85	0	0.00	11.70	3	1,235	0.24%
2022/03/24	0	0.00	1	12.10	12.10	-1	1,240	-0.08%
2022/03/23	1	11.95	0	0.00	11.95	1	1,229	0.08%
2022/03/15	0	0.00	2	11.45	11.45	-2	1,299	-0.15%
2022/03/09	1	10.80	0	0.00	10.80	1	1,326	0.08%
2022/03/02	2	11.20	0	0.00	11.15	2	1,323	0.15%
2022/02/24	1	11.20	0	0.00	10.90	1	1,349	0.07%
2022/02/22	0	0.00	20	11.10	11.15	-20	1,375	-1.45%
2022/02/15	0	0.00	0.2	11.10	11.30	-0.2	1,568	-0.01%
2022/02/08	0.1	11.45	0	0.00	11.60	0.1	1,669	0.00%
2022/02/07	0	11.05	0	0.00	11.30	0	1,686	0.00%
2022/01/25	1	10.80	0	0.00	10.75	1	1,699	0.06%
2022/01/20	5	11.55	0	0.00	11.55	5	1,694	0.30%
2022/01/14	0.1	11.40	0	0.00	11.30	0.1	1,685	0.00%
2022/01/13	0	0.00	0.1	11.65	11.65	-0.1	1,681	0.00%
2022/01/06	3	12.00	0	0.00	12.00	3	1,664	0.18%
2022/01/03	0	0.00	105	12.50	12.45	-105	1,644	-6.39%	大賣/鉅額交易
2021/12/29	1	12.80	0	0.00	12.80	1	1,651	0.06%
2021/12/27	0	0.00	1	12.65	12.55	-1	1,639	-0.06%
2021/12/23	0	0.00	15	12.39	12.40	-15	1,623	-0.92%
2021/12/22	115	12.67	7	13.14	12.60	108	1,576	6.85%	大買/鉅額交易
2021/12/13	3	12.23	2	12.35	12.35	1	1,297	0.08%
2021/12/10	0	0.00	10	12.10	12.10	-10	1,269	-0.79%
2021/12/09	0	0.00	5.5	12.09	12.10	-5.5	1,269	-0.43%
2021/12/08	3	12.18	3	12.03	12.00	0	1,254	0.00%
2021/12/06	2	11.95	3	11.93	11.90	-1	1,214	-0.08%
2021/12/03	0	0.00	1	11.45	11.45	-1	1,183	-0.08%
2021/12/02	0	0.00	1	11.30	11.25	-1	1,183	-0.08%
2021/11/18	0	0.00	10	12.15	11.95	-10	2,127	-0.47%
2021/11/17	10	11.80	0	0.00	11.90	10	2,088	0.48%
2021/11/11	0	0.00	12	11.75	11.85	-12	1,983	-0.60%
2021/11/10	1	11.75	1	12.00	11.70	0	1,984	0.00%
2021/11/08	12	11.59	0	0.00	11.60	12	1,931	0.62%
2021/11/04	1	11.30	0	0.00	11.30	1	1,938	0.05%
2021/11/03	0	0.00	2.7	11.35	11.45	-2.7	1,925	-0.14%
2021/11/01	2	11.15	0	0.00	11.10	2	1,914	0.10%
2021/10/29	0	0.00	1	10.75	10.75	-1	1,903	-0.05%
2021/10/28	0	0.00	1	10.80	10.75	-1	1,921	-0.05%
2021/10/18	2	10.60	0	0.00	10.60	2	2,108	0.09%
2021/10/12	1	10.95	0	0.00	10.85	1	2,350	0.04%
2021/09/30	0	0.00	0.1	11.55	11.70	-0.1	3,629	0.00%
2021/09/28	1	11.80	1	12.00	11.80	0	3,842	0.00%
2021/09/27	0	0.00	3	11.77	12.00	-3	3,906	-0.08%
2021/09/24	0	0.00	5	11.80	11.80	-5	4,368	-0.11%
2021/09/17	0	0.00	5	11.10	11.10	-5	4,557	-0.11%
2021/09/10	2	11.00	0	0.00	10.95	2	4,729	0.04%
2021/09/06	2	11.20	0	0.00	11.15	2	4,902	0.04%
2021/08/31	1	11.20	0	0.00	11.30	1	5,435	0.02%
2021/08/27	102	12.60	104	12.82	11.95	-2	6,333	-0.03%	大買/大賣/
2021/08/26	0	0.00	4	12.15	12.15	-4	5,573	-0.07%
2021/08/25	0	0.00	2	12.20	12.15	-2	5,650	-0.04%
2021/08/24	0	0.00	1	12.00	12.10	-1	5,682	-0.02%
2021/08/13	3	11.25	0	0.00	11.30	3	6,070	0.05%
2021/08/11	1	11.80	0	0.00	11.55	1	6,192	0.02%
2021/08/10	2	11.90	0	0.00	11.90	2	6,283	0.03%
2021/08/09	0	0.00	2	12.00	12.05	-2	6,383	-0.03%
2021/07/30	0	0.00	1	12.00	11.95	-1	7,477	-0.01%
2021/07/29	0	0.00	1	12.30	12.25	-1	7,905	-0.01%
2021/07/28	2	12.00	0	0.00	12.00	2	8,007	0.02%
2021/07/22	4	11.89	30	11.95	11.85	-26	9,104	-0.29%
2021/07/21	1	12.15	6	12.14	12.10	-5	9,406	-0.05%
2021/07/16	11	13.05	1	12.75	12.70	10	9,896	0.10%
2021/07/14	0	0.00	3	12.83	12.70	-3	10,095	-0.03%
2021/07/13	0	0.00	6	12.88	12.45	-6	10,205	-0.06%
2021/07/12	21	12.90	21	12.70	12.70	0	10,310	0.00%
2021/07/09	1	12.60	3	12.63	12.60	-2	10,374	-0.02%
2021/07/08	32.1	13.24	0.1	12.85	12.80	32	10,511	0.30%
2021/07/07	23	13.40	24	13.75	13.15	-1	10,173	-0.01%
2021/07/06	1	12.85	13	13.30	13.50	-12	9,650	-0.12%
2021/07/02	6	12.62	0	0.00	12.30	6	9,609	0.06%
2021/07/01	8	13.36	0	0.00	12.65	8	9,824	0.08%
2021/06/30	1	12.80	7	13.25	13.25	-6	9,575	-0.06%
2021/06/28	0	0.00	11	12.20	12.30	-11	9,580	-0.11%
2021/06/25	5	12.65	0	0.00	12.25	5	9,556	0.05%
2021/06/23	7	12.45	0	0.00	12.40	7	9,516	0.07%
2021/06/22	0	0.00	3	12.30	12.10	-3	9,473	-0.03%
2021/06/21	5	11.50	0	0.00	11.80	5	9,432	0.05%
2021/06/17	2	12.30	1	12.30	12.35	1	9,407	0.01%
2021/06/11	0	0.00	1	12.80	12.60	-1	9,312	-0.01%
2021/06/09	8	13.08	0	0.00	13.30	8	9,136	0.09%
2021/06/08	2	13.10	2	13.05	13.20	0	8,824	0.00%
2021/06/07	8	13.33	6	13.27	13.25	2	8,759	0.02%
2021/06/04	73	14.12	78	14.26	14.30	-5	8,408	-0.06%
2021/06/03	0	0.00	16	12.83	13.00	-16	7,810	-0.20%
2021/06/02	5	11.88	4	12.20	11.85	1	7,732	0.01%
2021/06/01	2	11.70	0	0.00	11.80	2	7,657	0.03%
2021/05/31	15	11.91	0	0.00	11.65	15	7,623	0.20%
2021/05/28	3	11.75	7	11.96	11.65	-4	7,528	-0.05%
2021/05/27	3	11.27	0	0.00	11.10	3	7,417	0.04%
2021/05/26	1	11.55	8	11.48	11.50	-7	7,385	-0.09%
2021/05/25	6	10.90	0	0.00	11.00	6	7,364	0.08%
2021/05/21	0	0.00	7	11.38	11.40	-7	7,335	-0.10%
2021/05/20	5	10.76	2	11.35	10.70	3	7,299	0.04%
2021/05/19	4	10.78	2	11.30	11.20	2	7,282	0.03%
2021/05/18	2	10.70	5	9.93	10.75	-3	7,218	-0.04%
2021/05/17	5	10.00	0	0.00	9.81	5	7,147	0.07%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/12	6	12.70	0	0.00	12.40	6	6,842	0.09%
2021/05/11	2	13.50	9	13.87	13.75	-7	6,768	-0.10%
2021/05/10	15	14.34	20	14.85	14.20	-5	6,635	-0.08%
2021/05/07	59	14.67	35	15.18	14.20	24	6,444	0.37%
2021/05/06	35	14.79	12	14.86	15.20	23	6,199	0.37%
2021/05/05	10	14.24	0	0.00	13.85	10	5,795	0.17%
2021/05/04	4	14.06	2	13.50	14.10	2	5,689	0.04%
2021/05/03	4	15.90	3	15.48	15.00	1	5,504	0.02%
2021/04/29	65	16.84	70	16.50	16.05	-5	5,273	-0.09%
2021/04/28	3	15.30	25	15.91	15.95	-22	4,741	-0.46%
2021/04/27	33	14.28	0	0.00	14.50	33	4,516	0.73%
2021/04/26	10	14.15	1	14.15	14.15	9	4,191	0.21%
2021/04/23	2	12.90	3.2	12.89	12.90	-1.2	3,923	-0.03%
2021/04/22	15	13.59	12	13.45	12.60	3	3,832	0.08%
2021/04/21	7	12.91	3.1	13.20	13.20	3.9	3,577	0.11%
2021/04/20	0	0.00	0.3	12.70	12.50	-0.3	3,363	-0.01%
2021/04/19	11	12.28	8	12.32	12.55	3	3,251	0.09%
2021/04/16	3	11.75	9	11.62	11.85	-6	3,017	-0.20%
2021/04/15	5	11.05	6	11.34	11.30	-1	2,859	-0.03%
2021/04/14	0	0.00	4	10.73	10.75	-4	2,747	-0.15%
2021/04/13	0	0.00	3	10.85	10.65	-3	2,605	-0.12%
2021/04/12	15	10.85	4	10.63	10.60	11	2,573	0.43%
2021/04/09	6	10.88	0	0.00	11.20	6	2,548	0.24%
2021/04/08	3	10.83	3	10.78	10.90	0	2,448	0.00%
2021/04/07	5	11.06	1	11.05	11.05	4	2,437	0.16%
2021/04/06	5	10.86	0	0.00	10.95	5	2,211	0.23%
2021/04/01	0	0.00	0.2	9.96	9.96	-0.2	1,993	-0.01%
2021/03/31	0	0.00	5	8.90	9.06	-5	1,904	-0.26%
2021/03/24	0	0.00	2	8.35	8.40	-2	1,872	-0.11%
2021/03/10	2	8.30	0	0.00	8.26	2	2,042	0.10%
2021/03/09	0	0.00	0	8.05	8.06	0	2,049	0.00%
2021/02/17	0	0.00	1.1	8.06	8.06	-1.1	2,067	-0.05%
2021/02/05	1	8.20	0	0.00	8.15	1	2,033	0.05%
2021/02/01	0	0.00	10	8.21	8.18	-10	1,969	-0.51%
2021/01/13	0	0.00	0.1	7.25	7.21	-0.1	1,853	0.00%
2021/01/11	10	7.42	0	0.00	7.27	10	1,847	0.54%
2021/01/07	0	0.00	0.2	7.60	7.63	-0.2	1,836	-0.01%
2021/01/04	0	0.00	10	8.20	8.10	-10	1,734	-0.58%
2020/12/18	0	0.00	1	7.30	7.19	-1	1,674	-0.06%
2020/12/08	0	0.00	0	7.30	7.32	0	1,653	0.00%
2020/12/07	0	0.00	5.2	7.71	7.73	-5.2	1,621	-0.32%
2020/12/03	3	7.03	0	0.00	7.05	3	1,532	0.20%
2020/11/25	0	0.00	3	6.65	6.64	-3	1,389	-0.22%
2020/11/23	0	0.00	28	6.56	6.70	-28	1,380	-2.03%
2020/11/20	3	6.55	0	0.00	6.55	3	1,309	0.23%
2020/10/06	0	0.00	5	6.65	6.56	-5	974	-0.51%
2020/09/30	0	0.00	5	6.53	6.51	-5	969	-0.52%
2020/09/25	0	0.00	10	6.41	6.41	-10	951	-1.05%
2020/09/24	5	7.12	0	0.00	6.99	5	900	0.56%
2020/09/23	26	6.82	2	7.15	7.06	24	798	3.01%
2020/09/22	3	6.61	0	0.00	6.50	3	682	0.44%
2020/09/08	0	0.00	3	6.07	6.09	-3	471	-0.64%
2020/09/07	0	0.00	1.1	6.11	6.07	-1.1	462	-0.24%
2020/09/03	3	5.96	0	0.00	5.98	3	446	0.67%
2020/09/02	1	6.05	0	0.00	5.88	1	431	0.23%
2020/08/20	2	5.60	0	0.00	5.60	2	396	0.50%
2020/08/19	1	5.97	0	0.00	5.94	1	384	0.26%
2020/08/18	0.1	5.88	0	0.00	5.72	0.1	335	0.03%
2020/08/05	0	0.00	2	5.37	5.39	-2	314	-0.64%
2020/08/04	0	0.00	10	5.31	5.37	-10	314	-3.18%
2020/07/28	0	0.00	0.3	5.41	5.28	-0.3	332	-0.09%
2020/07/15	1	5.55	0	0.00	5.56	1	320	0.31%
2020/07/14	1	5.51	0	0.00	5.54	1	324	0.31%
2020/06/18	0	0.00	4	5.17	5.21	-4	393	-1.02%
2020/06/09	0	0.00	2	5.33	5.30	-2	443	-0.45%
2020/06/08	0	0.00	18	5.29	5.28	-18	444	-4.05%
2020/05/29	0	0.00	15	5.00	5.05	-15	427	-3.51%
2020/05/07	18	4.80	0	0.00	4.86	18	403	4.47%
2020/04/29	10	4.77	5	4.77	4.80	5	380	1.31%
2020/04/24	0	0.00	5	4.60	4.61	-5	377	-1.33%
2020/04/23	0	0.00	5	4.49	4.58	-5	381	-1.31%
2020/04/20	0	0.00	0.6	4.75	4.68	-0.6	379	-0.16%
2020/04/17	5	4.74	0	0.00	4.65	5	376	1.33%
2020/04/13	1	4.49	0	0.00	4.55	1	356	0.28%
2020/04/01	8	4.05	0	0.00	4.06	8	343	2.33%
2020/03/31	10	4.02	0	0.00	4.00	10	338	2.95%
2020/03/25	10	4.09	0	0.00	4.04	10	309	3.23%
2020/03/16	0	0.00	3	5.05	4.80	-3	259	-1.15%
2020/03/11	0	0.00	8	5.70	5.70	-8	246	-3.24%
2020/03/10	0	0.00	7	5.56	5.66	-7	247	-2.83%
2020/02/20	2	6.02	0	0.00	6.02	2	319	0.63%
2020/02/13	3	6.11	3	6.11	6.13	0	396	0.00%
2020/02/10	5	6.11	0	0.00	6.14	5	407	1.23%
2020/02/04	1	6.19	0	0.00	6.18	1	575	0.17%
2020/01/31	1	6.32	0	0.00	6.29	1	572	0.17%
2019/12/23	0	0.00	20	6.69	6.72	-20	536	-3.73%
2019/12/18	0	0.00	7	6.71	6.75	-7	539	-1.30%
2019/12/16	0	0.00	11	6.61	6.62	-11	521	-2.11%
2019/12/11	0	0.00	10	6.62	6.65	-10	566	-1.77%
2019/11/21	0	0.00	6	6.60	6.58	-6	541	-1.11%
2019/11/11	7	6.60	0	0.00	6.67	7	389	1.80%
2019/11/07	0	0.00	7	6.73	6.69	-7	386	-1.81%
2019/10/30	0	0.00	2	6.48	6.50	-2	210	-0.95%
2019/10/28	0.3	6.43	0	0.00	6.46	0.3	211	0.14%
2019/10/22	0	0.00	10	6.55	6.54	-10	213	-4.69%
2019/10/09	0	0.00	1	6.47	6.47	-1	244	-0.41%
2019/09/25	7	6.48	0	0.00	6.48	7	246	2.84%
2019/09/18	0	0.00	7	6.57	6.55	-7	239	-2.92%
2019/09/16	10	6.60	0	0.00	6.55	10	237	4.21%
2019/09/06	5	6.49	0	0.00	6.51	5	195	2.55%
2019/09/05	0	0.00	5	6.60	6.53	-5	195	-2.56%
2019/09/02	13	6.42	0	0.00	6.48	13	196	6.61%
2019/08/28	2	6.47	0	0.00	6.47	2	204	0.98%
2019/08/20	0.3	6.61	0	0.00	6.66	0.3	411	0.07%
2019/08/06	0	0.00	15	6.72	6.80	-15	424	-3.54%
2019/07/08	2	6.92	0	0.00	7.00	2	419	0.48%
2019/06/05	15	6.94	0	0.00	7.00	15	419	3.58%
2019/05/29	0	0.00	17	7.31	7.06	-17	381	-4.46%
2019/05/15	2	6.40	0	0.00	6.41	2	191	1.04%
2019/04/10	0	0.00	0.4	6.80	6.80	-0.4	144	-0.25%
2019/04/09	0	0.00	13	6.91	6.89	-13	139	-9.30%
2019/03/14	0	0.00	0.2	6.97	6.95	-0.2	126	-0.13%
2019/03/11	0	0.00	1	6.98	6.97	-1	129	-0.77%
2019/01/24	0	7.00	0	0.00	7.06	0	131	0.00%
2019/01/21	0	0.00	10	7.02	7.06	-10	139	-7.15%
2018/12/20	17	7.07	0	0.00	7.10	17	212	7.99%
2018/11/26	0	0.00	4	7.15	7.17	-4	248	-1.61%
2018/11/14	0	0.00	2	7.01	7.03	-2	260	-0.77%
2018/10/30	4	6.88	0	0.00	6.93	4	283	1.41%
2018/10/23	1	7.02	0	0.00	7.05	1	267	0.37%
2018/10/22	0	0.00	20	7.10	7.13	-20	269	-7.42%
2018/10/08	0	0.00	6	7.63	7.63	-6	263	-2.28%
2018/08/29	3	7.79	3	7.79	7.79	0	288	0.00%
2018/08/23	0	0.00	2	7.79	7.78	-2	301	-0.66%
2018/07/30	0	0.00	1	7.56	7.58	-1	336	-0.30%
2018/07/17	4	7.59	0	0.00	7.56	4	324	1.23%
2018/07/06	2	7.52	0	0.00	7.58	2	331	0.60%
2018/06/14	2	7.84	0	0.00	7.90	2	366	0.55%
2018/06/08	0	0.00	1	8.04	8.06	-1	400	-0.25%
2018/05/11	40	8.24	0	0.00	8.24	40	517	7.73%
2018/05/02	0	0.00	20	8.15	8.15	-20	564	-3.55%
2018/04/24	1	8.16	0	0.00	8.19	1	589	0.17%
2018/04/19	0	0.00	1	8.13	8.18	-1	623	-0.16%
2018/04/13	20	8.30	0	0.00	8.19	20	814	2.46%
2018/04/02	0	8.21	0	0.00	8.21	0	968	0.00%
2018/03/28	5	8.31	0	0.00	8.31	5	990	0.50%
2018/03/23	40	8.47	0	0.00	8.47	40	1,018	3.93%
2018/03/22	20	8.55	0	0.00	8.59	20	1,027	1.95%
2018/03/21	0	0.00	3	8.53	8.60	-3	1,029	-0.29%
2018/03/19	3	8.68	60	8.65	8.60	-57	1,064	-5.35%
2018/03/07	0	0.00	10	8.55	8.58	-10	1,177	-0.85%
2018/03/06	10	8.95	0	0.00	8.93	10	1,161	0.86%
2018/02/22	0	0.00	0	8.46	8.46	0	1,113	0.00%
2018/02/21	0	0.00	0.1	8.37	8.42	-0.1	1,118	-0.01%
2018/01/30	2	8.77	0	0.00	8.68	2	1,141	0.18%
2018/01/23	0	0.00	12	8.75	8.75	-12	1,137	-1.06%
2018/01/19	0	0.00	1	8.85	8.83	-1	1,129	-0.09%
2018/01/17	1	8.80	0	0.00	8.85	1	1,112	0.09%
2018/01/15	2	9.02	0	0.00	9.04	2	1,096	0.18%
2018/01/11	0	0.00	1	9.32	9.05	-1	1,067	-0.09%
2018/01/10	1	9.41	8	9.32	9.55	-7	1,020	-0.69%