英利-KY (2239)-凱基-三重券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.3
漲跌
▲0.1
漲幅
+0.17%
成交量
47張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	57.35	0	0.00	57.30	2	72	2.77%
2024/04/16	0	0.00	1	56.00	56.20	-1	72	-1.37%
2024/01/15	0	0.00	15	56.09	56.00	-15	137	-10.92%
2024/01/12	0	0.00	25	57.09	56.10	-25	137	-18.19%
2024/01/09	1	57.50	36	57.78	57.60	-35	136	-25.71%
2024/01/08	0	0.00	11	58.40	58.30	-11	135	-8.13%
2024/01/05	0	0.00	15	58.50	58.40	-15	135	-11.08%
2024/01/04	0	0.00	27	58.36	59.00	-27	135	-19.92%
2024/01/02	0	0.00	26	58.82	58.90	-26	135	-19.20%
2023/12/05	0	0.00	10	60.10	60.10	-10	133	-7.50%
2023/07/27	6	67.03	64	66.44	67.20	-58	285	-20.30%
2023/06/29	0	0.00	2	80.60	80.40	-2	286	-0.70%
2023/06/08	6	80.00	0	0.00	81.50	6	268	2.23%
2023/06/07	152	82.00	0	0.00	82.00	152	258	58.73%	大買/鉅額交易
2023/06/06	45	81.93	0	0.00	83.00	45	251	17.86%
2023/06/05	17	80.91	0	0.00	83.20	17	243	6.99%
2023/06/02	3	79.30	0	0.00	79.80	3	226	1.32%
2023/05/29	2	80.90	0	0.00	79.90	2	202	0.99%
2023/05/22	0	0.00	1	78.50	78.60	-1	175	-0.57%
2023/04/19	0	0.00	1	80.50	78.00	-1	137	-0.73%
2023/03/17	0	0.00	1	66.50	67.00	-1	70	-1.42%
2023/03/14	1	68.50	6	67.73	67.00	-5	66	-7.50%
2023/01/06	0	0.00	1	60.20	59.80	-1	109	-0.91%
2023/01/04	0	0.00	3	60.00	60.00	-3	114	-2.61%
2023/01/03	0	0.00	7	59.06	59.00	-7	115	-6.07%
2022/12/28	0	0.00	9	58.19	57.70	-9	116	-7.75%
2022/12/27	0	0.00	11	58.61	58.70	-11	115	-9.53%
2022/12/20	5	59.80	0	0.00	59.50	5	118	4.21%
2022/12/16	4	61.00	0	0.00	60.60	4	123	3.23%
2022/10/26	1	58.90	0	0.00	60.00	1	163	0.61%
2022/10/25	1	60.30	0	0.00	60.10	1	161	0.62%
2022/10/20	1	64.10	0	0.00	64.10	1	154	0.65%
2022/10/13	3	67.70	0	0.00	67.90	3	154	1.94%
2022/09/28	2	70.50	0	0.00	70.20	2	149	1.34%
2022/09/14	0	0.00	1	79.30	78.90	-1	137	-0.73%
2022/08/30	0	0.00	3	74.93	76.50	-3	111	-2.69%
2022/08/29	9	72.90	1	74.60	74.20	8	106	7.48%
2022/08/26	11	74.00	9	72.26	74.20	2	103	1.93%
2022/08/25	0	0.00	5	70.38	70.00	-5	94	-5.29%
2022/08/16	0	0.00	15	68.89	68.80	-15	94	-15.91%
2022/08/15	0	0.00	7	68.37	68.80	-7	91	-7.68%
2022/08/05	0	0.00	12	57.37	57.60	-12	108	-11.05%
2022/07/25	1	58.60	0	0.00	58.60	1	111	0.90%
2022/07/21	1	59.40	5	58.72	58.90	-4	112	-3.56%
2022/07/20	3	61.40	0	0.00	60.20	3	110	2.71%
2022/07/19	2	61.25	1	60.80	61.10	1	106	0.94%
2022/07/18	10	57.97	0	0.00	58.40	10	103	9.70%
2022/06/22	1	54.20	0	0.00	54.50	1	93	1.07%
2022/05/17	3	52.83	0	0.00	53.50	3	66	4.50%
2022/05/16	2	52.10	0	0.00	54.00	2	61	3.24%
2022/05/13	6	55.43	0	0.00	54.00	6	54	10.95%
2022/05/12	2	60.35	0	0.00	60.00	2	43	4.60%
2022/03/15	2	69.90	0	0.00	70.00	2	115	1.73%
2022/03/11	2	71.10	0	0.00	71.10	2	123	1.62%
2022/03/07	5	73.96	0	0.00	73.40	5	147	3.39%
2022/02/23	0	0.00	1	81.10	80.90	-1	218	-0.46%
2022/02/22	1	80.10	0	0.00	80.00	1	222	0.45%
2022/02/14	1	80.30	0	0.00	80.50	1	242	0.41%
2022/02/07	2	79.45	0	0.00	81.00	2	246	0.81%
2022/01/21	7	81.36	0	0.00	80.60	7	250	2.79%
2021/12/21	2	79.30	0	0.00	80.40	2	272	0.73%
2021/12/15	2	79.20	0	0.00	79.80	2	281	0.71%
2021/12/14	3	80.77	0	0.00	80.50	3	280	1.07%
2021/12/01	0	0.00	3	82.50	81.60	-3	281	-1.06%
2021/11/30	3	86.30	0	0.00	86.30	3	267	1.12%
2021/11/26	0	0.00	2	83.10	81.80	-2	237	-0.84%
2021/11/16	2	70.00	0	0.00	69.70	2	202	0.99%
2021/11/02	1	64.70	0	0.00	64.90	1	211	0.47%
2021/10/29	1	64.70	0	0.00	65.00	1	210	0.48%
2021/10/28	1	66.10	0	0.00	66.00	1	206	0.48%
2021/10/27	1	66.80	0	0.00	66.70	1	206	0.49%
2021/09/15	0	0.00	5	70.80	68.10	-5	180	-2.78%
2021/09/08	1	67.40	0	0.00	66.00	1	195	0.51%
2021/09/07	0	0.00	2	69.60	69.50	-2	194	-1.03%
2021/09/06	2	68.20	0	0.00	68.00	2	192	1.04%
2021/08/30	3	69.70	0	0.00	69.70	3	188	1.59%
2021/08/26	1	71.90	0	0.00	71.90	1	186	0.54%
2021/07/26	0.2	89.20	0	0.00	89.20	0.2	234	0.06%
2021/07/22	0.1	88.80	0	0.00	88.40	0.1	250	0.04%
2021/07/09	0	0.00	1	88.20	88.30	-1	346	-0.29%
2021/06/10	1	90.80	1	87.60	87.60	0	355	0.00%
2021/04/27	0	0.00	2	117.50	116.50	-2	451	-0.44%
2021/04/26	0	0.00	1	109.00	112.00	-1	421	-0.24%
2021/04/23	3	101.00	0	0.00	102.00	3	418	0.72%
2021/04/16	0	0.00	0.1	105.00	105.50	-0.1	509	-0.01%
2021/04/08	0.1	103.50	1	103.50	104.00	-1	690	-0.14%
2021/03/11	1	103.00	0	0.00	102.50	1	847	0.12%
2021/02/02	1	110.00	1	110.50	108.50	0	1,164	0.00%
2021/01/29	0	0.00	1	110.00	106.00	-1	1,187	-0.08%
2021/01/20	0	0.00	7	102.57	100.50	-7	1,105	-0.63%
2021/01/19	8	111.19	0	0.00	110.50	8	1,081	0.74%
2021/01/18	0	0.00	2	104.00	105.50	-2	1,060	-0.19%
2021/01/13	1	115.00	1	108.50	108.50	0	1,023	0.00%
2021/01/12	3	112.00	3	112.17	111.50	0	998	0.00%
2021/01/11	2	118.00	2	117.50	120.00	0	977	0.00%
2021/01/08	2	120.75	2	122.75	125.50	0	936	0.00%
2021/01/05	0	0.00	1	115.00	119.50	-1	767	-0.13%
2020/12/30	1	109.50	0	0.00	108.00	1	704	0.14%
2020/12/28	1	102.50	1	101.50	101.50	0	660	0.00%
2020/12/25	2	97.80	4	98.85	99.50	-2	641	-0.31%
2020/12/24	2	96.40	0	0.00	96.40	2	619	0.32%
2020/12/22	0	0.00	1	96.70	94.30	-1	612	-0.16%
2020/12/17	1	96.20	0	0.00	96.30	1	601	0.17%
2020/12/08	2	96.50	2	96.10	96.50	0	558	0.00%
2020/11/25	2	99.25	3	100.63	98.00	-1	523	-0.19%
2020/11/24	4	102.88	3	98.53	97.00	1	490	0.20%
2020/11/23	5	98.16	22	100.95	102.00	-17	437	-3.89%
2020/11/17	0	0.00	5	92.32	93.30	-5	374	-1.33%
2020/11/16	0	0.00	2	92.00	93.70	-2	376	-0.53%
2020/11/12	3	95.43	0	0.00	89.60	3	364	0.82%
2020/11/10	0	0.00	2	91.20	92.30	-2	320	-0.62%
2020/11/09	7	87.91	7	88.94	87.30	0	283	0.00%
2020/11/06	5	85.00	1	83.10	85.80	4	262	1.52%
2020/09/22	0	0.00	4	79.03	78.80	-4	304	-1.31%
2020/09/21	1	83.40	1	81.50	81.90	0	311	0.00%
2020/09/09	4	75.95	0	0.00	76.00	4	396	1.01%
2020/09/08	5	77.90	1	76.50	76.80	4	409	0.98%
2020/09/07	1	86.90	2	82.50	78.60	-1	430	-0.23%
2020/08/19	2	83.40	2	82.95	83.00	0	608	0.00%
2020/08/18	1	80.90	1	81.70	80.90	0	588	0.00%
2020/07/08	1	84.50	0	0.00	84.10	1	570	0.18%
2020/07/02	1	85.10	0	0.00	83.80	1	558	0.18%
2020/06/30	2	83.50	0	0.00	83.60	2	541	0.37%
2020/06/29	3	86.90	3	85.20	82.50	0	532	0.00%
2020/06/18	1	89.50	1	88.80	91.80	0	474	0.00%
2020/06/15	3	83.80	3	83.93	83.80	0	435	0.00%
2020/06/12	2	87.25	1	89.00	89.20	1	420	0.24%
2020/06/11	1	89.00	6	86.13	87.50	-5	396	-1.26%
2020/06/10	0	0.00	4	90.45	90.50	-4	370	-1.08%
2020/06/09	3	88.77	1	93.50	94.50	2	346	0.58%
2020/06/04	4	72.60	1	74.30	75.60	3	241	1.24%
2020/06/03	6	73.00	0	0.00	71.50	6	216	2.77%
2020/04/28	0	0.00	1	57.00	58.10	-1	95	-1.04%
2020/04/27	1	55.00	0	0.00	55.60	1	97	1.03%
2020/04/15	10	61.00	0	0.00	61.40	10	87	11.45%
2020/04/09	0	0.00	1	61.50	60.00	-1	84	-1.18%
2020/04/08	0	0.00	1	54.50	58.70	-1	82	-1.22%
2020/03/25	0	0.00	2	50.45	50.10	-2	80	-2.49%
2020/03/24	0	0.00	1	47.45	47.45	-1	79	-1.26%
2020/03/19	3	45.72	0	0.00	45.00	3	78	3.81%
2020/03/17	1	51.10	0	0.00	51.20	1	74	1.35%
2020/03/16	0	0.00	1	57.60	55.40	-1	72	-1.38%
2020/03/13	1	58.10	0	0.00	59.70	1	71	1.39%
2020/03/12	0	0.00	2	65.00	64.50	-2	66	-3.00%
2020/03/03	1	77.50	0	0.00	77.40	1	62	1.61%
2020/02/14	0	0.00	1	82.90	83.00	-1	66	-1.50%
2020/02/12	2	81.65	0	0.00	83.00	2	68	2.93%
2020/02/11	0	0.00	1	80.10	80.10	-1	67	-1.48%
2020/01/30	1	89.10	0	0.00	87.60	1	67	1.49%
2020/01/02	1	95.50	0	0.00	95.20	1	74	1.34%
2019/12/31	1	96.30	0	0.00	95.90	1	73	1.36%
2019/12/23	0	0.00	4	93.30	93.30	-4	72	-5.52%
2019/12/19	4	97.00	0	0.00	96.00	4	71	5.57%
2019/12/05	0	0.00	1	93.00	92.80	-1	68	-1.46%
2019/11/28	0	0.00	0.1	95.10	94.60	-0.1	68	-0.09%
2019/11/22	0	0.00	1	95.00	94.60	-1	71	-1.40%
2019/11/20	0	0.00	0.2	97.00	96.40	-0.2	70	-0.28%
2019/11/18	1	91.70	0	0.00	91.60	1	66	1.50%
2019/09/09	0	0.00	1	102.00	102.00	-1	61	-1.63%
2019/04/19	4	128.25	4	129.63	130.00	0	187	0.00%
2019/04/12	0	0.00	10	126.00	124.50	-10	192	-5.19%
2019/03/26	1	126.00	6	125.92	127.00	-5	198	-2.52%
2019/03/22	0	0.00	2	133.00	133.00	-2	191	-1.04%
2019/03/18	15	132.00	0	0.00	133.50	15	189	7.93%
2019/03/07	1	132.00	1	133.00	132.00	0	196	0.00%
2019/02/25	1	129.00	0	0.00	130.00	1	199	0.50%
2019/02/21	1	134.00	2	132.00	131.50	-1	198	-0.50%
2019/02/20	1	128.50	0	0.00	128.50	1	191	0.52%
2019/02/14	2	129.00	1	127.50	129.50	1	194	0.51%
2019/01/21	0	0.00	1	128.00	128.50	-1	198	-0.50%
2019/01/16	2	132.75	13	132.31	130.00	-11	199	-5.52%
2019/01/15	2	128.25	1	128.00	128.00	1	187	0.53%
2019/01/14	1	123.50	2	123.25	124.00	-1	179	-0.56%
2018/12/25	11	116.68	0	0.00	118.00	11	195	5.63%
2018/12/20	0	0.00	1	119.50	119.00	-1	194	-0.51%
2018/12/11	0	0.00	1	125.50	123.50	-1	194	-0.51%
2018/11/29	1	125.00	2	125.50	125.00	-1	200	-0.50%
2018/11/27	0	0.00	2	120.75	121.50	-2	199	-1.00%
2018/11/14	1	118.00	0	0.00	118.00	1	184	0.54%
2018/10/31	1	110.00	1	111.50	110.50	0	207	0.00%
2018/10/30	0	0.00	1	102.50	106.00	-1	206	-0.48%
2018/10/29	1	100.50	0	0.00	101.50	1	205	0.49%
2018/10/25	3	108.50	0	0.00	108.00	3	201	1.49%
2018/10/09	1	139.50	1	138.50	140.50	0	154	0.00%
2018/10/05	0	0.00	1	143.50	143.50	-1	151	-0.66%
2018/10/02	0	0.00	1	146.00	146.00	-1	149	-0.67%
2018/08/21	0	0.00	1	155.00	155.50	-1	181	-0.55%
2018/08/17	0	0.00	1	157.50	157.00	-1	179	-0.56%
2018/08/14	1	155.50	0	0.00	157.00	1	174	0.57%
2018/08/13	1	158.00	3	156.00	156.50	-2	172	-1.16%
2018/08/10	0	0.00	2	157.50	158.50	-2	165	-1.21%
2018/08/08	2	164.25	1	162.50	162.50	1	151	0.66%
2018/06/26	0	0.00	1	166.00	168.50	-1	110	-0.90%
2018/06/20	0	0.00	1	168.50	166.50	-1	123	-0.81%
2018/06/15	0	0.00	2	173.00	173.50	-2	144	-1.39%
2018/06/13	2	171.50	1	171.00	171.00	1	184	0.54%
2018/06/12	1	168.50	0	0.00	169.50	1	184	0.54%
2018/06/04	1	165.50	1	165.50	164.50	0	189	0.00%
2018/05/17	1	155.50	0	0.00	153.50	1	184	0.54%
2018/04/12	1	157.00	0	0.00	158.00	1	283	0.35%
2018/03/26	2	166.50	0	0.00	167.00	2	292	0.68%
2018/03/20	0	0.00	2	179.00	180.00	-2	256	-0.78%
2018/03/19	2	177.50	5	180.20	180.00	-3	246	-1.22%
2018/03/15	0	0.00	1	169.00	169.50	-1	210	-0.48%
2018/03/14	0	0.00	1	169.50	170.00	-1	207	-0.48%
2018/03/13	1	165.50	4	167.75	168.50	-3	203	-1.47%
2018/03/12	0	0.00	1	163.00	162.00	-1	198	-0.50%
2018/03/07	0	0.00	1	160.50	160.00	-1	200	-0.50%
2018/03/06	1	160.00	1	160.00	159.50	0	199	0.00%
2018/02/09	2	150.50	0	0.00	148.50	2	236	0.84%
2018/01/22	0	0.00	1	167.50	168.00	-1	275	-0.36%
2018/01/19	1	167.50	0	0.00	167.00	1	281	0.36%
2018/01/18	0	0.00	1	164.50	167.50	-1	283	-0.35%
2018/01/17	3	167.83	2	167.00	164.50	1	281	0.35%
2018/01/16	2	168.00	1	168.50	166.50	1	275	0.36%
2018/01/15	1	161.00	2	159.50	164.00	-1	271	-0.37%
2018/01/12	1	157.00	0	0.00	158.50	1	269	0.37%
2018/01/11	1	157.00	2	157.25	157.50	-1	270	-0.37%
2018/01/10	0	0.00	1	151.00	152.50	-1	267	-0.37%
2018/01/09	0	0.00	4	152.00	150.50	-4	269	-1.49%
2018/01/05	0	0.00	1	150.50	149.00	-1	270	-0.37%
2018/01/04	2	151.50	0	0.00	151.50	2	278	0.72%
2018/01/03	2	148.00	0	0.00	148.00	2	279	0.72%