台亞 (2340)-凱基-三重券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
41.05
漲跌
▲1.45
漲幅
+3.66%
成交量
3,180張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	4	41.20	41.05	-4	1,848	-0.22%
2024/06/06	1	39.65	1	39.60	39.60	0	1,817	0.00%
2024/06/05	1	40.30	0	0.00	40.00	1	1,818	0.05%
2024/06/04	0	0.00	1	40.60	40.50	-1	1,856	-0.05%
2024/06/03	0	0.00	0.1	41.50	41.20	-0.1	1,883	0.00%
2024/05/31	1	41.30	1	41.50	41.55	0	1,907	0.00%
2024/05/30	2	41.05	1.1	41.70	41.10	1	2,030	0.05%
2024/05/29	9	41.56	3.1	41.60	41.30	5.9	2,023	0.29%
2024/05/28	1	42.30	0.1	42.60	42.40	1	1,972	0.05%
2024/05/27	11	41.64	8	41.13	42.00	3	1,861	0.16%
2024/05/24	1	40.50	2	40.03	40.50	-1	1,773	-0.06%
2024/05/23	6	39.23	10	39.45	39.25	-4	1,712	-0.23%
2024/05/22	0	0.00	0.3	38.25	38.30	-0.3	1,682	-0.02%
2024/05/21	0	0.00	1	38.10	38.05	-1	1,705	-0.06%
2024/05/20	1	38.30	26	38.35	38.30	-25	1,711	-1.46%
2024/05/17	0	0.00	2	38.55	38.50	-2	1,718	-0.12%
2024/05/15	0	0.00	45	37.76	37.85	-45	1,717	-2.62%
2024/05/14	0	0.00	3	37.60	37.55	-3	1,721	-0.17%
2024/05/13	1	37.20	0	37.25	37.30	1	1,729	0.06%
2024/05/10	1	37.10	0	0.00	37.20	1	1,737	0.06%
2024/05/09	2	37.85	0	0.00	37.85	2	1,723	0.12%
2024/05/08	0	0.00	1	38.30	38.40	-1	1,722	-0.06%
2024/05/07	12	38.00	1	38.00	38.05	11	1,723	0.64%
2024/05/06	0	0.00	1	38.50	38.40	-1	1,718	-0.06%
2024/05/03	1	38.30	0	0.00	38.30	1	1,723	0.06%
2024/04/30	0	0.00	0	38.95	38.80	0	1,728	0.00%
2024/04/29	0	0.00	1	38.60	39.10	-1	1,731	-0.06%
2024/04/26	28	38.05	2	38.13	37.80	26	1,719	1.51%
2024/04/25	1	37.80	0	0.00	37.95	1	1,725	0.06%
2024/04/24	11	38.10	1	38.10	38.20	10	1,723	0.58%
2024/04/23	2	37.65	0	0.00	37.60	2	1,748	0.11%
2024/04/22	2	37.38	5	36.90	37.10	-3	1,765	-0.17%
2024/04/19	18	37.42	0	0.00	37.40	18	1,756	1.02%
2024/04/18	1	38.75	0	0.00	38.75	1	1,728	0.06%
2024/04/16	5	38.50	1	38.20	38.35	4	1,708	0.23%
2024/04/15	26	40.07	0	0.00	39.80	26	1,686	1.54%
2024/04/12	10	41.14	94.1	41.86	41.40	-84.1	1,656	-5.08%
2024/04/11	1	40.10	0	0.00	40.15	1	1,556	0.06%
2024/04/10	0	0.00	17	40.60	40.80	-17	1,560	-1.09%
2024/04/09	5	40.00	0	0.00	39.95	5	1,564	0.32%
2024/04/03	1	39.40	0	0.00	39.60	1	1,567	0.06%
2024/04/02	2	39.73	0	39.80	39.80	2	1,571	0.13%
2024/04/01	0	0.00	1	40.10	40.30	-1	1,575	-0.06%
2024/03/29	4	39.38	0	0.00	39.25	4	1,559	0.26%
2024/03/28	2	39.30	0	0.00	39.30	2	1,558	0.13%
2024/03/26	12	39.60	6	40.55	39.40	6	1,555	0.39%
2024/03/25	1	40.70	0	0.00	40.75	1	1,544	0.06%
2024/03/22	2	40.10	0	39.80	40.10	2	1,558	0.13%
2024/03/20	4	39.15	0	0.00	39.15	4	1,598	0.25%
2024/03/19	1	39.05	1	39.35	39.10	0	1,607	0.00%
2024/03/18	0	39.70	0	0.00	39.70	0	1,625	0.00%
2024/03/15	6	39.08	0	0.00	39.00	6	1,621	0.37%
2024/03/14	6	39.72	0	0.00	39.65	6	1,587	0.38%
2024/03/13	1	40.30	9	41.37	40.05	-8	1,577	-0.51%
2024/03/12	4	41.10	0	0.00	41.15	4	1,559	0.26%
2024/03/11	0	41.90	0	0.00	41.00	0	1,562	0.00%
2024/03/08	2	41.20	1	41.45	41.60	1	1,574	0.06%
2024/03/07	36	41.05	2	41.38	41.00	34	1,568	2.17%
2024/03/06	34	42.20	0	0.00	42.10	34	1,551	2.19%
2024/03/05	8	42.91	52	43.33	43.50	-44	1,578	-2.79%
2024/03/04	2	40.95	0	0.00	40.80	2	1,466	0.14%
2024/03/01	11	41.16	2	41.30	41.10	9	1,459	0.62%
2024/02/29	3	41.52	1	41.45	42.00	2	1,466	0.14%
2024/02/27	35	42.38	1	43.20	42.05	34	1,483	2.29%
2024/02/26	20	42.31	0	0.00	42.80	20	1,544	1.30%
2024/02/23	9	42.83	0	0.00	42.50	9	1,572	0.57%
2024/02/22	7	43.14	5	43.25	43.10	2	1,584	0.13%
2024/02/20	0.1	44.20	0	0.00	43.75	0.1	1,580	0.01%
2024/02/19	0	0.00	2	44.90	44.50	-2	1,581	-0.13%
2024/02/15	2	42.80	1	42.70	43.10	1	1,596	0.06%
2024/02/05	2.1	42.66	1	42.55	42.60	1.1	1,595	0.07%
2024/02/02	3	43.27	0.7	43.06	43.05	2.3	1,628	0.14%
2024/02/01	15	43.05	1	43.18	43.10	14	1,645	0.85%
2024/01/31	8	43.74	0	0.00	43.55	8	1,653	0.48%
2024/01/30	2	43.78	0.3	44.00	43.75	1.7	1,654	0.10%
2024/01/26	0	0.00	0.2	44.12	43.95	-0.2	1,681	-0.01%
2024/01/24	0	0.00	0.4	45.02	44.95	-0.4	1,747	-0.03%
2024/01/23	1	45.00	0	0.00	45.00	1	1,817	0.06%
2024/01/22	0	0.00	10	44.70	44.65	-10	1,844	-0.54%
2024/01/19	2	44.25	1	44.50	44.45	1	1,885	0.05%
2024/01/18	1	44.05	0	0.00	44.20	1	1,905	0.05%
2024/01/17	2	44.20	0	0.00	44.00	2	1,943	0.10%
2024/01/16	5	44.85	0	0.00	44.75	5	1,946	0.26%
2024/01/15	37	45.50	0	0.00	45.55	37	1,969	1.88%
2024/01/12	0	0.00	1	45.75	45.05	-1	2,003	-0.05%
2024/01/11	1	45.40	0.1	45.20	45.45	0.9	2,013	0.04%
2024/01/09	1	44.80	1.4	45.25	44.80	-0.4	2,202	-0.02%
2024/01/08	1	45.25	0.3	45.40	45.25	0.8	2,237	0.03%
2024/01/05	0.4	45.55	0.4	45.90	45.60	0	2,281	0.00%
2024/01/04	0.2	45.50	1	45.50	45.50	-0.9	2,361	-0.04%
2024/01/03	7.1	45.99	1	46.50	45.60	6.1	2,506	0.24%
2024/01/02	1.2	46.51	1	46.70	46.55	0.2	2,546	0.01%
2023/12/29	1	47.20	1	46.55	47.10	0	2,622	0.00%
2023/12/28	11	46.82	0	0.00	46.70	11	2,645	0.42%
2023/12/27	1	47.10	3	46.90	46.95	-2	2,673	-0.07%
2023/12/26	0	0.00	2	46.55	46.65	-2	2,685	-0.07%
2023/12/25	0	0.00	4	46.29	46.20	-4	2,711	-0.15%
2023/12/22	3	46.25	2	46.28	46.10	1	2,737	0.04%
2023/12/21	0	0.00	3	46.00	46.10	-3	2,771	-0.11%
2023/12/20	6.5	46.48	1	46.50	46.50	5.5	2,812	0.20%
2023/12/19	3	46.13	0	0.00	46.20	3	2,838	0.11%
2023/12/18	3	47.05	1	47.85	47.00	2	2,862	0.07%
2023/12/15	1	48.15	3	48.20	48.15	-2	2,913	-0.07%
2023/12/13	6	47.16	0	0.00	46.90	6	2,981	0.20%
2023/12/12	0	0.00	0	48.25	47.55	0	3,024	0.00%
2023/12/11	0	0.00	1	48.35	47.90	-1	3,197	-0.03%
2023/12/08	0	0.00	1	48.30	47.85	-1	3,413	-0.03%
2023/12/07	1	48.00	0	0.00	47.80	1	3,479	0.03%
2023/12/06	1	48.20	0	0.00	48.20	1	3,529	0.03%
2023/12/05	10	48.55	2	49.23	48.40	8	3,561	0.22%
2023/12/04	1	50.40	10	50.13	49.65	-9	3,588	-0.25%
2023/12/01	4	49.39	3	49.80	49.40	1	3,726	0.03%
2023/11/30	4	49.90	13	49.88	49.90	-9	3,894	-0.23%
2023/11/29	1	49.15	5	49.04	49.35	-4	3,954	-0.10%
2023/11/27	0	0.00	6	48.70	48.20	-6	4,118	-0.15%
2023/11/24	0	0.00	3	48.45	48.35	-3	4,190	-0.07%
2023/11/22	0	0.00	125	46.95	47.55	-125	4,312	-2.90%	大賣/鉅額交易
2023/11/21	21	46.93	4	47.04	46.90	17	4,302	0.40%
2023/11/20	0	0.00	1	46.45	46.50	-1	4,316	-0.02%
2023/11/17	4	46.05	2	46.15	46.10	2	4,337	0.05%
2023/11/16	0	0.00	2	45.83	45.75	-2	4,369	-0.05%
2023/11/15	11	45.65	0	45.85	45.60	11	4,382	0.25%
2023/11/14	1.1	45.70	13	45.51	45.70	-12	4,420	-0.27%
2023/11/13	1	44.90	0	0.00	44.75	1	4,445	0.02%
2023/11/10	18	44.96	0	0.00	44.60	18	4,533	0.40%
2023/11/09	8	46.04	0	0.00	45.80	8	4,575	0.17%
2023/11/08	0	0.00	1	47.10	46.95	-1	4,633	-0.02%
2023/11/06	0	0.00	1	47.10	47.15	-1	4,801	-0.02%
2023/11/02	0	0.00	15	46.95	46.90	-15	4,919	-0.30%
2023/11/01	1	46.30	2.1	45.93	45.70	-1.1	4,993	-0.02%
2023/10/31	10.1	45.54	5	45.65	44.80	5.1	5,042	0.10%
2023/10/30	13	47.07	0	0.00	46.90	13	5,120	0.25%
2023/10/27	7	47.76	2	47.30	47.25	5	5,187	0.10%
2023/10/26	1	48.40	2	48.60	48.10	-1	5,322	-0.02%
2023/10/25	0	0.00	2	49.70	49.50	-2	5,425	-0.04%
2023/10/24	16	49.22	0	0.00	49.40	16	5,755	0.28%
2023/10/23	0	0.00	2	47.95	48.50	-2	6,152	-0.03%
2023/10/20	2.1	47.10	1	47.35	47.45	1.1	6,321	0.02%
2023/10/19	0	0.00	2	48.20	48.40	-2	6,424	-0.03%
2023/10/18	4	49.10	6	48.61	48.20	-2	6,550	-0.03%
2023/10/17	5	49.75	23.4	49.58	49.30	-18.4	6,596	-0.28%
2023/10/16	1	49.00	1	49.10	48.30	0	6,794	0.00%
2023/10/13	3.2	49.88	0	0.00	49.80	3.2	7,357	0.04%
2023/10/12	5.2	50.05	5	50.32	50.40	0.2	8,013	0.00%
2023/10/11	4	49.60	4	49.98	49.20	0	8,379	0.00%
2023/10/06	4	49.08	1	49.60	49.10	3	8,543	0.04%
2023/10/05	1	48.10	33	48.81	48.90	-32	8,766	-0.37%
2023/10/04	1.1	46.82	0	0.00	47.30	1.1	10,054	0.01%
2023/10/03	13	48.33	6	47.90	47.70	7	10,473	0.07%
2023/10/02	12	48.07	7	48.08	48.15	5	11,155	0.04%
2023/09/28	4	47.88	8	47.69	47.45	-4	12,046	-0.03%
2023/09/27	7	47.14	0	0.00	47.05	7	12,237	0.06%
2023/09/26	10	48.13	0	0.00	47.30	10	12,442	0.08%
2023/09/25	2	48.90	12	49.25	48.60	-10	12,575	-0.08%
2023/09/21	4.1	47.16	1	47.30	47.15	3.1	12,811	0.02%
2023/09/20	5	47.45	2	47.58	47.30	3	13,091	0.02%
2023/09/19	14	48.56	3	49.08	48.30	11	13,853	0.08%
2023/09/15	15	50.47	0	0.00	50.40	15	15,108	0.10%
2023/09/14	45.5	51.14	46.1	51.22	51.40	-0.6	15,231	0.00%
2023/09/13	49	50.37	35	50.76	49.60	14	15,111	0.09%
2023/09/12	13	50.08	25	50.19	50.00	-12	14,922	-0.08%
2023/09/11	19	48.90	16.1	49.33	48.90	2.9	14,856	0.02%
2023/09/08	8	49.28	6	49.71	49.10	2	14,827	0.01%
2023/09/07	2	49.80	9	49.81	49.45	-7	14,814	-0.05%
2023/09/06	65	51.10	10	50.89	50.50	55	14,803	0.37%
2023/09/05	18	51.00	32	50.80	51.00	-14	14,632	-0.10%
2023/09/04	40	48.12	2	48.10	48.10	38	14,442	0.26%
2023/09/01	29	50.77	32	50.49	50.20	-3	14,339	-0.02%
2023/08/31	2	48.88	1.1	49.39	49.05	0.9	14,215	0.01%
2023/08/30	6	49.68	10	49.37	49.20	-4	14,254	-0.03%
2023/08/29	14.1	49.35	6.1	48.87	49.60	8.1	14,161	0.06%
2023/08/28	2	47.14	4.1	47.03	46.80	-2	13,961	-0.01%
2023/08/25	0	0.00	5	48.08	48.05	-5	13,914	-0.04%
2023/08/24	1	48.30	15	48.58	48.25	-14	13,895	-0.10%
2023/08/23	3	48.20	0	0.00	48.40	3	13,859	0.02%
2023/08/22	4	47.70	0	0.00	47.60	4	13,827	0.03%
2023/08/21	2.1	48.75	2	48.95	48.45	0.1	13,785	0.00%
2023/08/18	5	48.83	3	48.10	48.10	2	13,768	0.01%
2023/08/17	15	49.54	16	49.36	49.35	-1	13,716	-0.01%
2023/08/16	0	0.00	1	48.50	48.65	-1	13,666	-0.01%
2023/08/15	4	48.04	13	49.07	49.50	-9	13,569	-0.07%
2023/08/14	3	47.57	2	47.45	47.60	1	13,488	0.01%
2023/08/11	6.5	49.02	18	49.01	48.70	-11.5	13,417	-0.09%
2023/08/10	7.1	49.60	8	49.36	49.10	-0.9	13,362	-0.01%
2023/08/09	5	50.42	4	50.95	51.30	1	13,247	0.01%
2023/08/08	2.5	50.58	0	0.00	51.20	2.5	13,188	0.02%
2023/08/07	8.1	50.15	14	50.74	50.60	-6	13,114	-0.05%
2023/08/04	14.1	50.95	27	50.76	51.30	-12.9	13,008	-0.10%
2023/08/02	18	52.62	3	53.03	52.00	15	12,926	0.12%
2023/08/01	15	53.25	6.5	53.23	53.20	8.5	12,783	0.07%
2023/07/31	15	54.19	24	53.96	53.90	-9	12,688	-0.07%
2023/07/28	4	52.78	17.3	52.69	53.20	-13.3	12,507	-0.11%
2023/07/27	74.3	53.97	18.3	53.45	53.00	56	12,373	0.45%
2023/07/26	30.3	55.03	43.7	55.53	54.70	-13.4	12,012	-0.11%
2023/07/25	40.8	54.90	21	54.61	54.20	19.8	11,587	0.17%
2023/07/24	12	53.31	17	53.78	53.50	-5	11,384	-0.04%
2023/07/21	32	52.54	24	53.39	53.10	8	11,262	0.07%
2023/07/20	10	53.31	6	53.40	53.50	4	11,164	0.04%
2023/07/19	12.1	54.56	10	54.12	53.20	2.1	11,038	0.02%
2023/07/18	41.1	55.94	34	55.43	53.30	7.1	10,768	0.07%
2023/07/17	19	55.98	34	56.04	57.30	-15	10,186	-0.15%
2023/07/14	65	53.52	77	53.22	53.70	-12	9,505	-0.13%
2023/07/13	46.1	51.52	42	51.40	51.00	4	9,074	0.04%
2023/07/12	68	51.00	45	50.93	50.60	23	8,779	0.26%
2023/07/11	82	53.40	126.5	52.97	51.50	-44.5	8,502	-0.52%	大賣/
2023/07/10	38	49.69	63	51.36	52.10	-25	7,151	-0.35%
2023/07/07	47	48.43	42	47.92	47.45	5	6,714	0.07%
2023/07/06	39.8	48.98	48.2	49.15	50.00	-8.4	6,010	-0.14%
2023/07/05	6	45.77	14	46.19	45.50	-8	5,113	-0.16%
2023/07/04	11.2	44.68	18	45.39	45.40	-6.8	4,913	-0.14%
2023/07/03	4	44.71	10.3	44.78	44.45	-6.3	4,714	-0.13%
2023/06/30	4	43.91	9.2	43.44	44.25	-5.2	4,562	-0.11%
2023/06/29	6	43.61	2	43.25	43.35	4	4,455	0.09%
2023/06/28	26	45.16	17.3	44.93	43.65	8.7	4,366	0.20%
2023/06/27	58	46.53	31.6	46.30	44.80	26.4	4,307	0.61%
2023/06/26	22	47.03	111.6	47.67	48.70	-89.6	3,701	-2.42%	大賣/
2023/06/21	5	42.65	10.1	42.88	44.30	-5.1	2,798	-0.18%
2023/06/20	12	39.91	13	39.73	40.30	-1	2,432	-0.04%
2023/06/19	0	0.00	15	38.46	38.80	-15	2,247	-0.67%
2023/06/16	9	37.39	0	0.00	37.45	9	2,185	0.41%
2023/06/15	10	37.88	0	0.00	37.85	10	2,158	0.46%
2023/06/14	4	38.35	11	38.14	38.30	-7	2,150	-0.33%
2023/06/12	0	0.00	5	38.26	38.25	-5	2,097	-0.24%
2023/06/08	2	37.23	2	37.58	37.00	0	2,061	0.00%
2023/06/07	2	37.75	20	37.80	37.70	-18	2,073	-0.87%
2023/06/06	23	38.11	0	0.00	38.25	23	2,072	1.11%
2023/06/05	0	0.00	5	37.60	37.80	-5	2,059	-0.24%
2023/06/02	0	0.00	0.3	36.70	36.70	-0.3	2,001	-0.01%
2023/05/30	0	0.00	18	36.34	36.35	-18	2,197	-0.82%
2023/05/29	0	0.00	11	36.15	36.30	-11	2,223	-0.49%
2023/05/26	0	0.00	2.5	35.58	35.60	-2.5	2,240	-0.11%
2023/05/24	0	0.00	2	36.08	36.30	-2	2,297	-0.09%
2023/05/23	3	35.95	13	36.22	36.25	-10	2,336	-0.43%
2023/05/22	0	0.00	17	35.90	35.95	-17	2,408	-0.71%
2023/05/18	2	35.40	4	35.73	35.60	-2	2,423	-0.08%
2023/05/17	2	35.70	0	0.00	35.45	2	2,423	0.08%
2023/05/16	1	35.30	19	35.49	35.60	-18	2,424	-0.74%
2023/05/12	1	34.00	0	0.00	34.30	1	2,438	0.04%
2023/05/11	1	34.00	0	0.00	33.80	1	2,447	0.04%
2023/05/10	0	0.00	0	34.55	34.80	0	2,442	0.00%
2023/05/05	1	35.40	2	35.45	35.50	-1	2,471	-0.04%
2023/05/03	0.4	34.97	0	34.90	35.10	0.4	2,567	0.02%
2023/05/02	1.1	35.06	0	0.00	35.00	1.1	2,619	0.04%
2023/04/26	2	34.10	0	0.00	34.40	2	2,646	0.08%
2023/04/25	26.2	35.02	0	0.00	34.35	26.2	2,631	1.00%
2023/04/24	20	35.95	0	0.00	35.90	20	2,590	0.77%
2023/04/21	4	36.45	0	0.00	36.15	4	2,575	0.16%
2023/04/20	22	37.16	10	37.60	37.00	12	2,548	0.47%
2023/04/19	35	37.95	0	0.00	37.75	35	2,530	1.38%
2023/04/18	1.1	38.42	10	38.10	38.05	-8.9	2,503	-0.36%
2023/04/17	30	38.20	0	0.00	38.15	30	2,508	1.20%
2023/04/14	0	38.75	6	38.55	38.45	-6	2,479	-0.24%
2023/04/13	6	38.51	5	38.70	38.40	1	2,464	0.04%
2023/04/12	5	38.87	3	38.85	38.90	2	2,446	0.08%
2023/04/11	0	0.00	4	39.00	39.00	-4	2,438	-0.16%
2023/04/07	0	39.50	1	39.25	39.40	-1	2,418	-0.04%
2023/04/06	0	0.00	2.6	39.20	39.55	-2.6	2,410	-0.11%
2023/03/31	1	38.90	1	39.00	38.80	0	2,381	0.00%
2023/03/30	1	38.90	17	39.01	38.70	-16	2,365	-0.68%
2023/03/29	15	39.03	0	38.61	38.60	15	2,351	0.64%
2023/03/28	46	40.53	2	40.05	39.70	44	2,267	1.94%
2023/03/27	25	39.35	20.5	40.66	41.50	4.5	2,000	0.22%
2023/03/24	5	37.80	11	38.88	38.95	-6	1,781	-0.34%
2023/03/23	16	37.99	25	38.02	38.00	-9	1,716	-0.52%
2023/03/22	5	37.45	1	37.60	37.60	4	1,713	0.23%
2023/03/20	6	36.98	1	37.20	37.25	5	1,729	0.29%
2023/03/17	0	0.00	5	37.15	36.95	-5	1,744	-0.29%
2023/03/16	2	36.70	0	0.00	36.35	2	1,761	0.11%
2023/03/15	2	37.65	1	37.75	37.00	1	1,797	0.06%
2023/03/14	5	36.85	0	0.00	37.00	5	1,868	0.27%
2023/03/13	1	36.50	0	0.00	37.30	1	1,963	0.05%
2023/03/10	9	37.62	0	0.00	37.40	9	1,995	0.45%
2023/03/09	3	38.15	7	38.27	38.15	-4	2,020	-0.20%
2023/03/08	0.2	38.60	13	38.50	38.45	-12.8	2,027	-0.63%
2023/03/07	1	38.20	12	38.20	38.15	-11	2,013	-0.55%
2023/03/06	4	37.55	10	37.50	37.55	-6	2,009	-0.30%
2023/03/03	14	37.85	1	37.65	37.60	13	2,013	0.65%
2023/03/02	10	38.51	9	38.87	38.45	1	2,013	0.05%
2023/03/01	5	37.10	5	37.80	37.90	0	2,128	0.00%
2023/02/24	0	37.40	0	0.00	37.60	0	2,191	0.00%
2023/02/23	2	37.75	0.1	37.85	38.10	1.9	2,218	0.09%
2023/02/22	2	37.50	0	0.00	37.45	2	2,305	0.09%
2023/02/20	3	39.12	6	39.00	39.00	-3	2,431	-0.12%
2023/02/17	0	0.00	10	37.65	37.75	-10	2,523	-0.40%
2023/02/14	5	37.18	31	37.05	37.05	-26	2,649	-0.98%
2023/02/09	1	37.25	1	37.60	37.25	0	2,688	0.00%
2023/02/08	2	37.25	0	0.00	37.55	2	2,710	0.07%
2023/02/07	0	0.00	0	36.98	37.20	0	2,720	0.00%
2023/02/06	6	37.28	3	37.45	37.10	3	2,716	0.11%
2023/02/02	0	0.00	6	38.43	38.35	-6	2,707	-0.22%
2023/02/01	29	37.93	1	38.00	37.90	28	2,694	1.04%
2023/01/31	1	37.45	9	37.29	38.00	-8	2,665	-0.30%
2023/01/30	2	36.60	5	36.24	36.35	-3	2,626	-0.11%
2023/01/17	1	35.35	12	35.12	35.30	-11	2,624	-0.42%
2023/01/16	0	0.00	1	34.60	34.65	-1	2,630	-0.04%
2023/01/13	9	34.66	1	35.00	34.30	8	2,642	0.30%
2023/01/12	1	35.05	0	0.00	35.00	1	2,701	0.04%
2023/01/10	1	35.00	0	35.15	35.00	1	2,729	0.04%
2023/01/09	5	34.81	11	35.05	35.10	-6	2,749	-0.22%
2023/01/06	1	34.30	0	0.00	34.50	1	2,763	0.04%
2023/01/05	7	34.45	7	35.26	34.00	0	2,815	0.00%
2023/01/03	0	0.00	1	34.00	34.00	-1	2,855	-0.04%
2022/12/30	0	0.00	0.7	33.85	33.75	-0.7	2,863	-0.02%
2022/12/29	3	33.60	0	0.00	33.85	3	2,870	0.10%
2022/12/28	2	34.25	10	34.30	34.20	-8	2,889	-0.28%
2022/12/27	0	0.00	1	35.40	35.25	-1	2,898	-0.03%
2022/12/23	1	34.45	2	34.73	34.95	-1	2,953	-0.03%
2022/12/22	0	0.00	0.1	35.23	35.00	-0.1	3,008	0.00%
2022/12/21	1.1	35.07	0	0.00	34.70	1.1	3,068	0.04%
2022/12/20	2	35.15	0	0.00	35.10	2	3,112	0.06%
2022/12/15	2	36.78	0	0.00	36.75	2	3,208	0.06%
2022/12/14	2	36.23	1	36.45	36.55	1	3,212	0.03%
2022/12/08	1	36.65	0	0.00	36.50	1	3,232	0.03%
2022/12/07	10	37.09	0	0.00	36.85	10	3,243	0.31%
2022/12/06	6	38.72	0	38.00	37.85	6	3,268	0.18%
2022/12/05	8	38.97	13	39.05	39.40	-5	3,330	-0.15%
2022/12/02	0	0.00	3	38.05	38.30	-3	3,271	-0.09%
2022/12/01	14	37.62	28	37.58	37.75	-14	3,249	-0.43%
2022/11/30	3	37.03	3	37.07	36.95	0	3,250	0.00%
2022/11/29	2	36.45	1	36.50	36.60	1	3,294	0.03%
2022/11/28	0	0.00	10	36.85	36.75	-10	3,316	-0.30%
2022/11/25	5	36.85	7	36.75	36.65	-2	3,316	-0.06%
2022/11/24	68	36.60	34	36.80	36.65	34	3,290	1.03%
2022/11/23	45	37.11	9	37.59	36.60	36	3,246	1.11%
2022/11/22	10	38.45	11	38.22	38.70	-1	3,034	-0.03%
2022/11/21	13.1	37.86	3	37.70	37.60	10.1	2,956	0.34%
2022/11/18	10.3	38.34	56	38.36	38.10	-45.7	2,923	-1.56%
2022/11/17	4.3	37.19	19	37.31	37.75	-14.7	2,822	-0.52%
2022/11/16	19.3	37.47	6	37.49	37.40	13.3	2,798	0.48%
2022/11/15	15	36.79	8	37.04	37.00	7	2,721	0.26%
2022/11/14	0	0.00	23	34.97	36.20	-23	2,624	-0.88%
2022/11/11	9	34.00	7.1	34.76	34.05	1.9	2,554	0.07%
2022/11/10	0	0.00	12	34.13	33.85	-12	2,585	-0.46%
2022/11/09	2	33.95	11	33.94	34.15	-9	2,602	-0.35%
2022/11/08	0	0.00	2	33.83	33.10	-2	2,621	-0.08%
2022/11/07	4.2	33.62	12	33.62	33.30	-7.8	2,663	-0.29%
2022/11/04	2	32.95	16	33.23	33.40	-14	2,673	-0.52%
2022/11/03	2	32.43	5	32.41	32.80	-3	2,673	-0.11%
2022/11/02	0	0.00	2	32.38	32.15	-2	2,690	-0.07%
2022/11/01	20	31.94	2	32.00	32.05	18	2,770	0.65%
2022/10/31	0	0.00	4	31.78	31.65	-4	2,788	-0.14%
2022/10/28	3	31.00	0	0.00	30.80	3	2,827	0.11%
2022/10/27	2	31.65	4	31.78	31.90	-2	2,837	-0.07%
2022/10/26	2	30.75	10	30.72	30.75	-8	2,872	-0.28%
2022/10/24	23	31.57	1	32.30	31.55	22	2,901	0.76%
2022/10/21	3	31.40	3	31.55	31.40	0	2,936	0.00%
2022/10/20	19	31.20	0	0.00	31.25	19	2,974	0.64%
2022/10/19	0	0.00	9	32.70	32.25	-9	2,972	-0.30%
2022/10/18	1	32.25	2	32.50	32.35	-1	3,008	-0.03%
2022/10/17	0	0.00	1	30.60	32.15	-1	3,099	-0.03%
2022/10/13	5	31.06	4	31.05	30.50	1	3,314	0.03%
2022/10/12	14	32.02	13	32.23	32.10	1	3,364	0.03%
2022/10/11	0	0.00	28	32.64	32.55	-28	3,409	-0.82%
2022/10/07	1	33.80	0	0.00	33.95	1	3,474	0.03%
2022/10/05	0	0.00	1	34.15	34.10	-1	3,615	-0.03%
2022/10/04	2	34.05	4	34.05	34.00	-2	3,647	-0.05%
2022/10/03	1	33.05	0	0.00	33.45	1	3,676	0.03%
2022/09/30	2	32.75	14	32.76	33.60	-12	3,801	-0.32%
2022/09/29	2	32.50	26	32.94	32.55	-24	3,888	-0.62%
2022/09/28	7	32.10	29	32.10	31.60	-22	3,954	-0.56%
2022/09/27	2	33.03	4	33.00	33.40	-2	4,109	-0.05%
2022/09/26	2	32.83	13	34.08	32.50	-11	4,227	-0.26%
2022/09/23	11	36.00	14	36.38	36.00	-3	4,334	-0.07%
2022/09/22	1	36.50	8	36.65	36.45	-7	4,518	-0.15%
2022/09/21	6	36.68	11	36.72	36.65	-5	4,602	-0.11%
2022/09/20	1	36.80	0	0.00	36.75	1	4,740	0.02%
2022/09/19	3	36.57	3	36.48	36.45	0	4,946	0.00%
2022/09/15	1	36.85	0	0.00	36.70	1	5,680	0.02%
2022/09/14	0	0.00	7	36.57	37.30	-7	5,910	-0.12%
2022/09/13	27	38.05	6	37.78	37.50	21	6,074	0.35%
2022/09/12	35	38.94	15	39.29	38.40	20	6,270	0.32%
2022/09/08	23	35.85	17	36.08	36.40	6	6,348	0.09%
2022/09/07	1	36.00	10	35.60	35.60	-9	6,623	-0.14%
2022/09/06	18	36.25	22	36.30	36.20	-4	6,747	-0.06%
2022/09/05	9	37.73	15	37.42	37.15	-6	6,876	-0.09%
2022/09/02	0	0.00	1	38.20	38.50	-1	7,001	-0.01%
2022/09/01	20	38.80	2	38.80	38.75	18	7,237	0.25%
2022/08/31	3	39.33	4	39.20	39.30	-1	7,731	-0.01%
2022/08/29	27	38.69	0	0.00	38.60	27	8,184	0.33%
2022/08/26	3	39.97	2	40.18	39.80	1	8,492	0.01%
2022/08/25	0	0.00	26	40.05	39.80	-26	9,188	-0.28%
2022/08/24	0	0.00	0	40.05	39.40	0	10,137	0.00%
2022/08/23	1	39.50	0	0.00	39.75	1	11,077	0.01%
2022/08/22	28	40.02	1	40.05	40.10	27	11,237	0.24%
2022/08/19	2	42.03	19	41.73	41.60	-17	11,193	-0.15%
2022/08/18	2	41.00	4	41.29	41.35	-2	11,158	-0.02%
2022/08/17	0	0.00	10.1	41.12	41.60	-10.1	11,152	-0.09%
2022/08/16	1	41.35	3	40.75	40.70	-2	11,130	-0.02%
2022/08/15	2	40.80	1	41.40	40.80	1	11,143	0.01%
2022/08/12	1	40.50	5	40.53	41.20	-4	11,166	-0.04%
2022/08/11	0	0.00	47	39.74	39.70	-47	11,140	-0.42%
2022/08/10	23	39.04	0	0.00	38.90	23	11,184	0.21%
2022/08/09	3.1	39.57	2	39.65	39.65	1.1	11,203	0.01%
2022/08/08	5	39.23	2.1	40.13	40.05	3	11,223	0.03%
2022/08/05	0	0.00	0.2	39.80	39.85	-0.2	11,343	0.00%
2022/08/04	6	39.00	5	38.95	39.10	1	11,348	0.01%
2022/08/03	3	39.03	0	0.00	38.75	3	11,312	0.03%
2022/08/02	35.2	39.27	3.1	39.75	39.20	32.1	11,308	0.28%
2022/08/01	1.3	40.84	2	41.15	40.70	-0.7	11,288	-0.01%
2022/07/29	0	0.00	4	40.95	41.15	-4	11,289	-0.04%
2022/07/28	10	40.55	0.1	41.55	40.30	9.9	11,278	0.09%
2022/07/27	2	41.10	3	40.87	40.85	-1	11,250	-0.01%
2022/07/26	2	41.20	12	41.51	41.10	-10	11,223	-0.09%
2022/07/25	3	42.10	3	42.08	41.80	0	11,202	0.00%
2022/07/22	26	42.72	44	43.12	42.40	-18	11,193	-0.16%
2022/07/21	32	42.37	28	42.69	43.45	4	11,161	0.04%
2022/07/20	4	44.51	5	44.41	44.40	-1	11,102	-0.01%
2022/07/19	16	43.97	6	43.98	43.80	10	11,091	0.09%
2022/07/18	2	42.75	26	42.79	43.25	-24	11,075	-0.22%
2022/07/15	24	42.01	22	41.99	41.85	2	11,042	0.02%
2022/07/14	2	40.50	3	41.45	41.65	-1	11,009	-0.01%
2022/07/13	34	41.33	61.2	40.92	40.80	-27.2	11,000	-0.25%
2022/07/12	0.4	39.88	17	40.14	40.45	-16.6	10,947	-0.15%
2022/07/11	0	0.00	1	40.50	40.55	-1	10,942	-0.01%
2022/07/08	1	40.70	2	40.85	40.85	-1	10,944	-0.01%
2022/07/07	14.1	39.87	15	39.80	40.05	-0.9	10,860	-0.01%
2022/07/06	17.2	39.41	10	39.82	39.05	7.2	10,826	0.07%
2022/07/05	44	40.20	34.1	40.49	40.20	9.9	10,868	0.09%
2022/07/04	16.1	39.10	14	38.95	38.85	2.1	10,705	0.02%
2022/07/01	22	41.58	25	41.46	39.90	-3	10,667	-0.03%
2022/06/30	23	43.65	8	43.61	42.70	15	10,524	0.14%
2022/06/29	28	46.16	11	46.25	46.15	17	10,373	0.16%
2022/06/28	46.1	48.15	13	47.98	47.10	33.1	10,326	0.32%
2022/06/27	13	48.77	21	49.04	48.65	-8	10,273	-0.08%
2022/06/24	59	49.09	110	49.26	48.80	-51	10,231	-0.50%	大賣/
2022/06/23	72.1	46.96	36	47.58	48.50	36.1	9,794	0.37%
2022/06/22	98	47.37	21	47.60	46.75	77	9,687	0.79%
2022/06/21	47	46.90	86.1	47.01	48.60	-39.1	9,599	-0.41%
2022/06/20	94	46.56	97	46.27	45.80	-3	9,709	-0.03%
2022/06/17	32	46.25	7	46.27	46.80	25	9,488	0.26%
2022/06/16	44	48.46	69	48.40	47.15	-25	9,363	-0.27%
2022/06/15	35	48.06	21	47.35	47.35	14	9,158	0.15%
2022/06/14	32	48.05	36	48.08	48.40	-4	9,169	-0.04%
2022/06/13	114	48.99	25	48.25	48.10	89	9,114	0.98%	大買/
2022/06/10	55	49.63	67.9	50.52	50.60	-12.9	9,056	-0.14%
2022/06/09	41	50.44	103.1	49.92	50.50	-62.1	8,894	-0.70%	大賣/
2022/06/08	37	49.06	24	48.82	48.70	13	8,469	0.15%
2022/06/07	68.1	49.03	14	48.91	48.80	54.1	8,479	0.64%
2022/06/06	22	50.34	44	50.72	50.00	-22	8,288	-0.27%
2022/06/02	56.5	51.45	52	51.11	50.60	4.5	8,129	0.06%
2022/06/01	73	50.13	50	50.65	50.00	23	7,600	0.30%
2022/05/31	92.3	48.69	114.2	48.72	50.30	-21.9	6,714	-0.33%	大賣/
2022/05/30	29	44.97	5	45.08	45.80	24	5,834	0.41%
2022/05/26	10	43.50	4	43.55	43.00	6	5,817	0.10%
2022/05/25	4	43.18	11	42.81	43.20	-7	5,965	-0.12%
2022/05/24	0	0.00	4	43.34	42.45	-4	6,230	-0.06%
2022/05/20	12	43.99	8	43.99	44.05	4	6,548	0.06%
2022/05/19	1	43.30	24	43.30	43.55	-23	6,553	-0.35%
2022/05/18	4.2	43.61	3	43.90	43.50	1.2	6,682	0.02%
2022/05/17	1	41.70	12	42.53	43.10	-11	6,691	-0.16%
2022/05/16	13	41.98	4	42.00	41.90	9	6,777	0.13%
2022/05/13	5	42.41	45	42.82	41.95	-40	6,828	-0.59%
2022/05/12	1	39.90	0.3	39.75	39.65	0.7	6,808	0.01%
2022/05/11	5.1	41.22	1.9	40.96	40.85	3.2	6,905	0.05%
2022/05/10	21	41.41	2.1	40.07	41.50	18.9	7,104	0.27%
2022/05/09	3	41.35	22	40.98	40.75	-19	7,344	-0.26%
2022/05/06	4	41.43	8	41.94	42.25	-4	7,460	-0.05%
2022/05/05	0	0.00	6	43.15	42.65	-6	7,665	-0.08%
2022/05/04	15.4	42.61	1.4	42.64	42.45	14	7,867	0.18%
2022/05/03	4	41.98	13	41.68	41.95	-9	8,044	-0.11%
2022/04/29	7	42.10	3	43.05	41.55	4	8,241	0.05%
2022/04/28	11	41.78	14	41.32	42.20	-3	8,432	-0.04%
2022/04/27	0	41.70	1	40.00	41.85	-1	8,699	-0.01%
2022/04/26	51.2	42.55	6	42.90	42.25	45.2	8,838	0.51%
2022/04/25	6	42.19	21	42.09	42.10	-15	9,042	-0.17%
2022/04/22	14.1	44.23	13	44.03	43.55	1.1	9,409	0.01%
2022/04/21	3	45.55	1	45.70	45.45	2	9,586	0.02%
2022/04/20	5	46.02	6	46.43	46.35	-1	9,805	-0.01%
2022/04/19	1	45.50	7	46.24	45.50	-6	10,088	-0.06%
2022/04/18	5	45.33	0.4	45.50	45.30	4.6	10,580	0.04%
2022/04/15	2	45.60	0	0.00	45.50	2	10,885	0.02%
2022/04/14	0	46.93	1	47.25	47.00	-1	11,347	-0.01%
2022/04/13	3	46.35	9	46.74	47.05	-6	11,752	-0.05%
2022/04/12	0.1	45.45	10	45.35	45.75	-9.9	12,277	-0.08%
2022/04/11	4	46.65	25.1	45.86	45.75	-21.1	13,037	-0.16%
2022/04/08	5	48.24	4	48.15	48.00	1	13,488	0.01%
2022/04/07	14	49.44	16	49.21	48.15	-2	14,407	-0.01%
2022/04/06	13	49.52	6	49.58	49.65	7	15,531	0.05%
2022/04/01	3.1	50.64	0	0.00	50.40	3.1	16,793	0.02%
2022/03/31	0.1	51.50	3	51.60	51.30	-2.9	19,660	-0.01%
2022/03/30	6.1	52.23	2	52.30	52.00	4.1	20,665	0.02%
2022/03/29	6	52.78	5.1	52.90	53.00	1	21,925	0.00%
2022/03/28	8	51.20	6	51.90	51.90	2	22,116	0.01%
2022/03/25	12	52.34	16.6	51.95	52.40	-4.6	22,363	-0.02%
2022/03/24	20.2	51.31	5	51.22	51.10	15.2	22,424	0.07%
2022/03/23	9	52.52	22.2	52.81	52.40	-13.2	22,703	-0.06%
2022/03/22	3	50.67	3	51.00	51.10	0	22,945	0.00%
2022/03/21	1	51.10	0	0.00	51.10	1	24,027	0.00%
2022/03/18	0	0.00	12	51.30	51.60	-12	25,459	-0.05%
2022/03/17	8	50.21	69	50.25	50.50	-61	26,729	-0.23%
2022/03/16	18	48.17	9	48.69	48.35	9	26,812	0.03%
2022/03/15	21.2	48.52	3	47.80	47.80	18.2	27,012	0.07%
2022/03/14	11	49.76	15	50.29	50.00	-4	27,261	-0.01%
2022/03/11	8	49.76	5	49.48	49.60	3	27,802	0.01%
2022/03/10	61	50.46	11.2	50.61	50.50	49.8	28,360	0.18%
2022/03/09	7	49.40	9	49.79	49.60	-2	28,893	-0.01%
2022/03/08	34.1	50.33	7.5	49.54	49.10	26.6	30,203	0.09%
2022/03/07	6.1	50.57	22	50.22	50.40	-15.9	30,733	-0.05%
2022/03/04	0	52.70	7	52.97	52.40	-7	31,520	-0.02%
2022/03/03	6	53.45	3	54.20	53.80	3	32,830	0.01%
2022/03/02	6	53.60	7	53.01	53.70	-1	33,938	0.00%
2022/03/01	37	53.66	16	53.41	53.40	21	35,137	0.06%
2022/02/25	3	52.30	4	53.20	52.30	-1	37,255	0.00%
2022/02/24	48.2	54.19	39.1	53.70	52.60	9.1	40,766	0.02%
2022/02/23	6	56.35	38.1	56.04	56.60	-32.1	42,878	-0.07%
2022/02/22	32.3	54.76	16.1	54.60	54.80	16.2	43,918	0.04%
2022/02/21	16	56.33	20.1	56.80	56.40	-4.1	45,811	-0.01%
2022/02/18	12.1	56.44	6	57.05	57.20	6.1	46,154	0.01%
2022/02/17	14	57.68	10	57.44	57.50	4	46,513	0.01%
2022/02/16	26.1	58.49	7	58.70	58.00	19.1	47,318	0.04%
2022/02/15	2	58.05	6	58.17	57.30	-4	47,641	-0.01%
2022/02/14	37.3	57.82	4	57.20	57.20	33.3	47,884	0.07%
2022/02/11	3	60.03	6.1	60.43	60.50	-3.1	48,076	-0.01%
2022/02/10	23.5	60.50	10	61.54	59.80	13.5	48,477	0.03%
2022/02/09	20	60.26	18.5	60.85	60.80	1.5	48,567	0.00%
2022/02/08	3	59.50	22	60.06	59.70	-19	48,745	-0.04%
2022/02/07	4	57.35	7	59.06	60.00	-3	49,269	-0.01%
2022/01/26	8.1	58.56	8	58.78	58.40	0.1	49,721	0.00%
2022/01/25	22	59.64	10	59.32	58.70	12	50,911	0.02%
2022/01/24	4	59.50	10	60.47	61.00	-6	51,498	-0.01%
2022/01/21	22.2	60.54	14	60.00	59.80	8.2	52,429	0.02%
2022/01/20	17.2	61.77	14	62.02	62.00	3.2	53,055	0.01%
2022/01/19	10.1	61.11	8	61.55	61.00	2.1	53,683	0.00%
2022/01/18	16	61.85	9	61.91	61.60	7	54,666	0.01%
2022/01/17	28	63.61	25.1	63.91	63.20	3	55,207	0.01%
2022/01/14	3	61.53	2.2	61.87	61.40	0.9	55,154	0.00%
2022/01/13	14	62.36	5	62.42	61.60	9	55,372	0.02%
2022/01/12	15.1	63.17	24	63.31	62.80	-9	55,322	-0.02%
2022/01/11	114.1	63.71	48	63.31	63.40	66.1	55,071	0.12%	大買/
2022/01/10	16	65.58	10.2	65.11	66.50	5.9	54,632	0.01%
2022/01/07	75.5	67.38	26	65.87	65.50	49.5	54,392	0.09%
2022/01/06	9	67.77	17	68.78	69.00	-8	53,960	-0.01%
2022/01/05	44.3	69.26	20	68.72	68.50	24.3	53,581	0.05%
2022/01/04	51.2	71.88	20	71.82	70.30	31.2	53,064	0.06%
2022/01/03	52.2	71.13	38	70.87	70.50	14.2	52,246	0.03%
2021/12/30	45.8	71.55	31.1	71.74	71.10	14.7	51,688	0.03%
2021/12/29	50	76.35	97	75.39	74.60	-47	50,773	-0.09%
2021/12/28	62	78.39	113	78.13	78.80	-51	49,592	-0.10%	大賣/
2021/12/27	119.2	76.61	99.1	77.62	79.40	20.1	48,366	0.04%	大買/
2021/12/24	17	71.43	59.6	71.85	73.20	-42.6	45,544	-0.09%
2021/12/23	465	66.53	470.4	66.26	66.60	-5.4	44,612	-0.01%	大買/大賣/
2021/12/22	16	61.04	43.3	61.49	60.60	-27.3	43,443	-0.06%
2021/12/21	37	60.87	21	60.76	60.70	16	43,194	0.04%
2021/12/20	9.1	59.76	13	60.73	59.50	-3.9	43,139	-0.01%
2021/12/17	24.1	60.18	11	60.90	59.90	13.1	43,014	0.03%
2021/12/16	22	60.89	12	60.58	60.80	10	42,667	0.02%
2021/12/15	23	59.99	31.9	60.79	60.20	-8.9	42,222	-0.02%
2021/12/14	144.2	60.94	84	61.91	58.80	60.2	41,165	0.15%	大買/
2021/12/13	32	60.95	88.7	62.17	65.10	-56.7	39,739	-0.14%
2021/12/10	5	57.90	6	58.72	59.20	-1	38,546	0.00%
2021/12/09	14	57.98	9.3	58.67	58.40	4.7	38,445	0.01%
2021/12/08	24.1	57.72	41	57.88	57.80	-17	38,359	-0.04%
2021/12/07	57.9	58.75	32	58.44	57.30	25.9	38,225	0.07%
2021/12/06	31	60.02	33.7	60.22	60.10	-2.7	38,178	-0.01%
2021/12/03	40.1	59.32	25	59.95	58.80	15.1	38,406	0.04%
2021/12/02	68	60.61	49	60.26	58.90	19	38,061	0.05%
2021/12/01	19	59.12	33.1	59.19	59.30	-14.1	37,228	-0.04%
2021/11/30	43	59.11	64	59.25	58.40	-21	36,781	-0.06%
2021/11/29	79	57.59	80.1	57.98	58.10	-1.1	36,132	0.00%
2021/11/26	49.5	56.70	35	56.86	56.20	14.5	35,381	0.04%
2021/11/25	115.4	61.14	95	60.84	59.80	20.4	34,391	0.06%	大買/
2021/11/24	89	59.51	82	59.48	59.90	7	33,367	0.02%
2021/11/23	470.5	64.88	487.3	63.36	58.00	-16.8	31,285	-0.05%	大買/大賣/
2021/11/22	104.1	58.51	82.2	58.62	60.20	21.9	27,831	0.08%	大買/
2021/11/19	64	53.10	87.3	54.21	55.90	-23.3	25,730	-0.09%
2021/11/18	94	51.48	120	51.62	50.90	-26	24,571	-0.11%	大賣/
2021/11/17	4	46.55	45	48.74	48.95	-41	22,569	-0.18%
2021/11/16	26	43.96	54	44.04	44.50	-28	22,202	-0.13%
2021/11/15	52	45.05	24.3	45.03	45.00	27.7	21,760	0.13%
2021/11/12	43	43.36	34.1	43.53	42.50	8.9	20,994	0.04%
2021/11/11	66.1	42.96	13	43.58	41.90	53.1	20,704	0.26%
2021/11/10	54.1	42.09	47	42.33	42.30	7.1	20,562	0.03%
2021/11/09	53	43.69	11	43.72	43.05	42	20,345	0.21%
2021/11/08	11	43.75	9	43.53	43.30	2	19,935	0.01%
2021/11/05	20	43.25	20	43.45	44.25	0	19,840	0.00%
2021/11/04	84	44.56	34.2	45.09	44.05	49.8	19,551	0.25%
2021/11/03	34	44.48	43.7	44.37	44.05	-9.7	19,115	-0.05%
2021/11/02	145	47.05	81.7	46.56	46.00	63.3	18,691	0.34%	大買/
2021/11/01	16	45.82	78.3	46.14	47.15	-62.3	17,461	-0.36%
2021/10/29	131.2	43.46	84	43.15	42.90	47.2	17,005	0.28%	大買/
2021/10/28	52.4	42.41	159.7	42.38	43.30	-107.3	16,930	-0.63%	大賣/鉅額交易
2021/10/27	71	40.46	103.6	40.60	41.50	-32.6	16,440	-0.20%	大賣/
2021/10/26	35.1	39.50	84	39.55	39.35	-48.9	15,907	-0.31%
2021/10/25	36.1	36.44	166.6	36.28	37.20	-130.5	15,100	-0.86%	大賣/鉅額交易
2021/10/22	75	34.78	14	34.74	35.00	61	14,817	0.41%
2021/10/21	23	34.18	36.2	34.25	34.35	-13.2	15,629	-0.08%
2021/10/20	1	33.00	12	33.23	33.15	-11	16,319	-0.07%
2021/10/18	1	31.60	1	32.25	31.60	0	17,486	0.00%
2021/10/15	19	31.29	54	31.63	31.70	-35	17,672	-0.20%
2021/10/14	0	0.00	1	30.20	30.65	-1	17,911	-0.01%
2021/10/13	5	30.09	12	30.05	29.75	-7	18,245	-0.04%
2021/10/12	0	0.00	7	30.69	30.50	-7	18,708	-0.04%
2021/10/08	1	31.80	3	32.05	31.40	-2	18,897	-0.01%
2021/10/07	13	31.70	4	31.89	31.75	9	19,261	0.05%
2021/10/06	0	0.00	2	30.70	30.85	-2	19,944	-0.01%
2021/10/05	0	0.00	4	31.05	31.20	-4	21,018	-0.02%
2021/10/04	49	30.70	13	30.94	30.60	36	21,183	0.17%
2021/10/01	1	31.90	14	31.06	31.00	-13	21,362	-0.06%
2021/09/30	2	32.00	1	32.45	32.45	1	21,454	0.00%
2021/09/29	84	32.78	18	33.16	32.70	66	21,726	0.30%
2021/09/28	31	34.45	21	34.46	34.40	10	22,125	0.05%
2021/09/27	23	34.58	61	34.73	35.15	-38	22,318	-0.17%
2021/09/24	15	33.95	19	33.69	33.60	-4	22,235	-0.02%
2021/09/23	25	33.94	11	33.65	33.65	14	22,170	0.06%
2021/09/22	10	33.36	7	33.86	33.80	3	22,122	0.01%
2021/09/17	11	34.10	0	0.00	34.15	11	22,064	0.05%
2021/09/16	10	34.36	4	34.05	34.05	6	22,044	0.03%
2021/09/15	12	34.38	34	34.66	34.60	-22	22,044	-0.10%
2021/09/14	13	34.65	8	34.61	34.25	5	22,006	0.02%
2021/09/13	59	35.44	63	35.14	35.00	-4	21,963	-0.02%
2021/09/10	29	35.31	15	35.19	35.05	14	21,796	0.06%
2021/09/09	227	34.92	122	34.93	35.10	105	21,640	0.49%	大買/大賣/鉅額交易
2021/09/08	37	35.56	77	35.41	35.80	-40	21,064	-0.19%
2021/09/07	124	34.82	131.1	35.09	34.50	-7.1	20,233	-0.04%	大買/大賣/
2021/09/06	46	35.64	96.3	35.68	35.70	-50.3	19,932	-0.25%
2021/09/03	94	35.10	65	35.11	34.60	29	19,723	0.15%
2021/09/02	17	34.30	23	34.62	35.05	-6	19,553	-0.03%
2021/09/01	63	35.37	47	35.38	35.05	16	19,291	0.08%
2021/08/31	48	34.27	29	34.62	34.90	19	18,676	0.10%
2021/08/30	8	34.49	26	34.83	34.95	-18	18,520	-0.10%
2021/08/27	6	33.70	45	33.92	34.20	-39	18,296	-0.21%
2021/08/26	21	33.52	21	33.95	33.95	0	18,220	0.00%
2021/08/25	23	33.43	71	33.24	33.30	-48	18,089	-0.27%
2021/08/24	5	32.08	14.5	31.99	32.10	-9.5	17,832	-0.05%
2021/08/23	3	31.80	12	31.94	32.00	-9	17,822	-0.05%
2021/08/20	12	30.78	0	0.00	30.80	12	18,063	0.07%
2021/08/19	2	31.18	21	31.01	30.60	-19	18,015	-0.11%
2021/08/18	5	30.22	27	30.16	31.45	-22	17,955	-0.12%
2021/08/17	32	31.41	0	0.00	30.20	32	17,881	0.18%
2021/08/16	15	31.70	30.7	31.44	31.50	-15.7	17,755	-0.09%
2021/08/13	4	31.88	4	31.30	30.90	0	17,571	0.00%
2021/08/12	11	32.16	2	32.18	32.25	9	17,435	0.05%
2021/08/11	19	31.68	30	31.82	31.50	-11	17,353	-0.06%
2021/08/10	33.1	33.19	19	32.84	32.70	14.1	17,194	0.08%
2021/08/09	6	33.61	6	34.07	32.90	0	17,162	0.00%
2021/08/06	17	34.53	10	34.41	34.20	7	16,985	0.04%
2021/08/05	5	35.08	7	35.10	35.35	-2	16,826	-0.01%
2021/08/04	28	34.80	80	34.87	35.20	-52	16,783	-0.31%
2021/08/03	156	35.29	201.1	35.51	35.25	-45.1	16,579	-0.27%	大買/大賣/
2021/08/02	7	33.26	38	33.47	33.95	-31	15,619	-0.20%
2021/07/30	29	32.86	3	32.40	31.90	26	15,409	0.17%
2021/07/29	130	33.53	14	34.34	33.20	116	15,081	0.77%	大買/鉅額交易
2021/07/28	61.1	32.86	9	32.68	33.10	52.1	14,744	0.35%
2021/07/27	170.1	35.56	75	36.19	34.50	95.1	14,372	0.66%	大買/
2021/07/26	27	35.53	80.3	36.17	36.85	-53.3	13,250	-0.40%
2021/07/23	49	33.52	166	33.75	33.50	-117	12,168	-0.96%	大賣/鉅額交易
2021/07/22	24	32.62	18.8	32.54	32.25	5.2	11,089	0.05%
2021/07/21	49	32.30	40	31.89	31.80	9	10,951	0.08%
2021/07/20	76	31.83	25	31.73	31.60	51	10,773	0.47%
2021/07/19	99	32.86	43.6	32.91	32.85	55.5	10,488	0.53%
2021/07/16	58	32.03	39	32.77	33.50	19	10,219	0.19%
2021/07/15	14	31.65	0	0.00	32.20	14	9,787	0.14%
2021/07/14	14	31.33	22	31.53	31.85	-8	9,616	-0.08%
2021/07/13	69	31.47	157	32.18	30.60	-88	9,333	-0.94%	大賣/
2021/07/12	161.2	32.17	66	31.86	32.70	95.2	8,683	1.10%	大買/
2021/07/09	23	28.98	20	29.65	29.75	3	7,700	0.04%
2021/07/08	7	29.35	104	29.47	29.15	-97	7,673	-1.26%	大賣/
2021/07/07	53	28.50	11	28.45	28.65	42	7,633	0.55%
2021/07/06	18.5	29.54	100	29.50	28.70	-81.5	7,628	-1.07%
2021/07/05	158	29.46	10.2	29.05	29.60	147.8	8,143	1.81%	大買/鉅額交易
2021/07/02	12	26.60	11	26.89	27.10	1	8,141	0.01%
2021/07/01	2	26.35	6	26.18	26.85	-4	8,055	-0.05%
2021/06/30	4	25.75	2	25.70	25.55	2	8,003	0.02%
2021/06/29	0	0.00	15	25.83	25.55	-15	8,133	-0.18%
2021/06/28	15	25.73	0	0.00	25.80	15	8,426	0.18%
2021/06/25	1	25.20	4	25.31	25.30	-3	8,628	-0.03%
2021/06/24	4	25.05	1	24.95	25.15	3	8,691	0.03%
2021/06/23	0	0.00	1	26.00	26.45	-1	8,696	-0.01%
2021/06/22	3	25.70	0	0.00	25.75	3	9,034	0.03%
2021/06/21	0	0.00	10	25.45	25.80	-10	9,128	-0.11%
2021/06/18	0	0.00	5	25.95	25.55	-5	9,212	-0.05%
2021/06/17	2	25.60	1	25.75	25.75	1	9,437	0.01%
2021/06/15	0	0.00	3	25.18	25.30	-3	10,129	-0.03%
2021/06/11	11	25.53	16	25.34	25.25	-5	10,181	-0.05%
2021/06/10	13	27.21	3.6	27.58	27.60	9.5	9,897	0.10%
2021/06/09	7	27.29	15	27.28	27.10	-8	9,890	-0.08%
2021/06/07	2	26.83	0	0.00	26.90	2	10,093	0.02%
2021/06/04	10	26.88	1	26.95	26.90	9	10,082	0.09%
2021/06/03	12	26.94	5	27.05	26.80	7	10,107	0.07%
2021/06/02	19	27.38	25	27.36	27.20	-6	10,094	-0.06%
2021/06/01	2	26.95	0	0.00	26.95	2	10,036	0.02%
2021/05/31	0	0.00	35	27.03	26.90	-35	10,033	-0.35%
2021/05/28	14	26.80	12	26.83	27.15	2	10,001	0.02%
2021/05/27	3	25.53	0	0.00	25.70	3	9,780	0.03%
2021/05/26	0	0.00	0	25.55	25.70	0	9,824	0.00%
2021/05/25	1	25.50	3	25.47	25.35	-2	9,895	-0.02%
2021/05/24	2	24.85	2	24.65	25.20	0	10,065	0.00%
2021/05/20	3	24.48	60	24.45	24.20	-57	10,250	-0.56%
2021/05/18	2	23.93	0	0.00	24.15	2	10,530	0.02%
2021/05/17	0	0.00	1	22.55	22.40	-1	10,595	-0.01%
2021/05/14	7	24.33	3	24.00	24.00	4	10,546	0.04%
2021/05/13	5	24.46	4	24.30	24.20	1	10,585	0.01%
2021/05/12	25	25.05	9	24.96	24.70	16	10,569	0.15%
2021/05/11	1	26.95	1	27.25	26.55	0	10,587	0.00%
2021/05/10	20	27.40	3	28.03	27.90	17	10,513	0.16%
2021/05/07	54	27.42	6	27.40	27.35	48	10,485	0.46%
2021/05/06	1	25.65	0	25.70	25.85	1	10,462	0.01%
2021/05/05	1	25.85	30	26.10	25.50	-29	10,442	-0.28%
2021/05/04	2	26.50	7	25.81	25.60	-5	10,514	-0.05%
2021/05/03	7	27.01	10	27.42	26.90	-3	10,491	-0.03%
2021/04/29	1	28.10	18	28.25	28.15	-17	10,423	-0.16%
2021/04/28	8	28.66	2	28.60	28.60	6	10,438	0.06%
2021/04/27	9	28.25	0	28.25	28.20	9	10,458	0.09%
2021/04/26	5	28.49	17	28.51	28.65	-12	10,405	-0.12%
2021/04/23	6	27.87	0	28.00	27.70	6	10,388	0.06%
2021/04/22	6	28.08	2	28.35	27.60	4	10,447	0.04%
2021/04/21	8	28.49	6.3	28.48	28.30	1.7	10,542	0.02%
2021/04/20	13	28.79	4	28.71	28.65	9	10,545	0.09%
2021/04/19	9	27.98	4	28.54	28.50	5	10,572	0.05%
2021/04/16	28	28.15	4	28.30	28.25	24	10,665	0.23%
2021/04/15	7	27.71	1	27.75	27.70	6	10,711	0.06%
2021/04/14	11	27.91	4	28.10	27.90	7	10,749	0.07%
2021/04/13	9	29.04	30.7	29.84	28.70	-21.7	10,927	-0.20%
2021/04/12	12	29.78	38	29.97	29.75	-26	11,308	-0.23%
2021/04/09	104	30.55	159	31.32	29.60	-55	11,947	-0.46%	大買/大賣/
2021/04/08	116	30.43	143.9	28.85	30.90	-27.9	12,027	-0.23%	大買/大賣/
2021/04/07	122	28.05	19	27.86	28.10	103	11,542	0.89%	大買/鉅額交易
2021/04/06	14	27.34	8	27.32	27.35	6	11,432	0.05%
2021/04/01	19	26.76	14	26.85	27.05	5	11,418	0.04%
2021/03/31	22.2	26.80	151	27.45	26.70	-128.9	11,300	-1.14%	大賣/鉅額交易
2021/03/30	151.3	28.00	5	27.61	27.95	146.3	11,016	1.33%	大買/鉅額交易
2021/03/29	20	27.27	36	27.34	27.30	-16	10,850	-0.15%
2021/03/26	2	27.18	28	27.26	27.25	-26	10,830	-0.24%
2021/03/25	53	27.65	87	27.88	27.20	-34	10,817	-0.31%
2021/03/24	41	27.43	8	27.19	27.45	33	10,479	0.31%
2021/03/23	18.5	26.55	19	26.62	26.85	-0.6	10,356	-0.01%
2021/03/22	4	26.92	155	27.32	26.75	-151	10,288	-1.47%	大賣/鉅額交易
2021/03/19	172	27.18	158	26.68	27.20	14	10,123	0.14%	大買/大賣/
2021/03/18	119	26.62	126	26.41	26.50	-7	9,739	-0.07%	大買/大賣/
2021/03/17	124	26.07	12	25.96	26.10	112	9,588	1.17%	大買/鉅額交易
2021/03/16	23	26.21	22	25.93	25.70	1	9,729	0.01%
2021/03/15	13	25.94	7	25.91	25.90	6	9,881	0.06%
2021/03/12	23	25.97	26.9	25.85	25.50	-3.8	9,969	-0.04%
2021/03/11	0	0.00	8.7	25.09	25.70	-8.7	9,966	-0.09%
2021/03/10	1	24.70	1	24.65	24.60	0	9,989	0.00%
2021/03/09	1	23.90	0	0.00	24.55	1	10,186	0.01%
2021/03/08	35	24.61	10	24.30	24.35	25	10,719	0.23%
2021/03/05	2	24.78	2	24.65	24.65	0	11,068	0.00%
2021/03/04	20	24.90	0	0.00	24.95	20	11,414	0.18%
2021/03/03	0	0.00	6	24.96	24.95	-6	11,482	-0.05%
2021/03/02	23	24.89	2	24.95	24.60	21	11,645	0.18%
2021/02/26	0	25.25	0	0.00	25.30	0	11,756	0.00%
2021/02/25	0	0.00	84.5	25.62	25.25	-84.5	11,837	-0.71%
2021/02/24	9	25.92	11	25.88	25.40	-2	11,988	-0.02%
2021/02/23	5.5	26.20	10	26.15	26.35	-4.5	11,981	-0.04%
2021/02/22	0	26.00	9	25.94	26.15	-9	12,074	-0.07%
2021/02/19	4	25.54	8	26.05	25.70	-4	12,055	-0.03%
2021/02/18	59	26.18	44	26.61	26.25	15	12,131	0.12%
2021/02/17	0	25.93	4	25.95	26.05	-4	12,121	-0.03%
2021/02/05	10	25.55	1	25.65	25.60	9	12,578	0.07%
2021/02/04	3	25.87	7	25.86	25.95	-4	12,680	-0.03%
2021/02/03	7	25.61	3	25.48	25.45	4	12,924	0.03%
2021/02/02	7	25.80	3	25.67	25.45	4	13,386	0.03%
2021/02/01	16	24.66	10	24.90	24.85	6	14,406	0.04%
2021/01/29	0	0.00	1	25.00	25.15	-1	14,806	-0.01%
2021/01/28	31	25.01	25	25.28	25.15	6	14,904	0.04%
2021/01/27	2	24.80	1	24.90	24.85	1	15,139	0.01%
2021/01/26	5	24.75	154	24.98	24.80	-149	15,196	-0.98%	大賣/鉅額交易
2021/01/25	146	24.51	11	24.66	24.85	135	15,185	0.89%	大買/鉅額交易
2021/01/22	1	24.00	5	24.10	23.95	-4	15,139	-0.03%
2021/01/21	12	23.93	14	23.46	23.35	-2	15,182	-0.01%
2021/01/20	13	23.09	2	23.70	23.05	11	15,175	0.07%
2021/01/19	8	23.82	19.9	23.92	23.80	-11.8	15,085	-0.08%
2021/01/18	6	23.40	0	0.00	23.75	6	15,108	0.04%
2021/01/15	11.6	24.07	2	24.25	24.05	9.6	15,123	0.06%
2021/01/14	9	24.77	21	24.46	24.80	-12	15,096	-0.08%
2021/01/13	11.3	24.59	3	25.00	24.70	8.3	15,049	0.06%
2021/01/12	17	24.83	59	25.21	24.75	-42	15,234	-0.28%
2021/01/11	11	25.21	15	24.97	25.20	-4	15,393	-0.03%
2021/01/08	13	23.97	3.2	23.85	23.90	9.8	15,538	0.06%
2021/01/07	5	24.19	5	24.17	24.30	0	15,576	0.00%
2021/01/06	28	24.86	170	25.16	24.45	-142	15,510	-0.92%	大賣/鉅額交易
2021/01/05	27	25.96	42	26.14	25.75	-15	15,273	-0.10%
2021/01/04	49	27.98	22	28.28	27.80	27	14,962	0.18%
2020/12/31	38	27.64	633	27.54	27.50	-595	14,568	-4.08%	大賣/鉅額交易
2020/12/30	7	26.20	7	26.11	26.10	0	14,136	0.00%
2020/12/29	3	26.27	16	26.32	25.90	-13	14,326	-0.09%
2020/12/28	61	26.06	3	25.80	26.10	58	14,586	0.40%
2020/12/25	0	0.00	2	25.65	25.40	-2	14,543	-0.01%
2020/12/24	0	0.00	10	25.70	25.45	-10	14,607	-0.07%
2020/12/23	19	25.31	27	25.29	25.45	-8	14,752	-0.05%
2020/12/22	7	25.21	20	25.09	24.65	-13	15,000	-0.09%
2020/12/18	6	25.48	33	25.49	25.25	-27	15,504	-0.17%
2020/12/17	18	25.68	3	25.90	25.75	15	15,653	0.10%
2020/12/16	5	25.76	3	25.80	25.70	2	15,755	0.01%
2020/12/15	0	0.00	50	25.70	25.30	-50	15,938	-0.31%
2020/12/14	4	25.43	4	25.73	25.45	0	16,493	0.00%
2020/12/11	13	25.55	16	25.36	25.35	-3	17,086	-0.02%
2020/12/10	47	26.65	8	26.73	26.20	39	17,026	0.23%
2020/12/09	594.3	26.78	73	26.69	26.80	521.3	16,917	3.08%	大買/鉅額交易
2020/12/08	66	26.36	14	26.20	26.30	52	16,901	0.31%
2020/12/07	144	25.98	8	25.90	25.75	136	17,114	0.79%	大買/鉅額交易
2020/12/04	36	25.89	4	25.85	25.65	32	17,178	0.19%
2020/12/03	8	26.15	40	26.12	25.90	-32	17,163	-0.19%
2020/12/02	33	26.16	82	26.10	25.90	-49	17,221	-0.28%
2020/12/01	8	26.47	91	26.85	27.40	-83	16,952	-0.49%
2020/11/30	53	26.50	22	26.81	26.45	31	16,989	0.18%
2020/11/27	11	25.84	3	25.93	26.00	8	16,838	0.05%
2020/11/26	107	26.25	10	26.08	25.95	97	16,774	0.58%	大買/
2020/11/25	84	25.89	97	25.70	25.90	-13	16,702	-0.08%
2020/11/24	22	25.61	22	25.80	25.45	0	16,736	0.00%
2020/11/23	15	26.02	4	26.18	25.90	11	16,634	0.07%
2020/11/20	27	25.78	8	25.72	25.90	19	16,545	0.11%
2020/11/19	9	25.63	9	25.67	25.60	0	16,404	0.00%
2020/11/18	1	25.50	6	25.60	25.55	-5	16,242	-0.03%
2020/11/17	6	25.53	7	25.64	25.50	-1	16,190	-0.01%
2020/11/16	2	25.50	12	25.53	25.40	-10	16,241	-0.06%
2020/11/13	26.8	25.77	30	25.81	25.40	-3.2	16,136	-0.02%
2020/11/12	7	25.40	11	25.47	25.55	-4	15,588	-0.03%
2020/11/11	25	25.45	28	25.61	25.80	-3	15,443	-0.02%
2020/11/10	29	25.41	34	25.47	25.65	-5	15,136	-0.03%
2020/11/09	39	25.13	34	24.99	25.45	5	14,738	0.03%
2020/11/06	17	24.27	18	24.24	24.05	-1	13,787	-0.01%
2020/11/05	1	23.85	4	23.95	23.80	-3	13,374	-0.02%
2020/11/04	21	23.80	18	23.89	24.15	3	13,225	0.02%
2020/11/03	6	23.03	6	23.13	23.00	0	12,940	0.00%
2020/11/02	36	22.48	12	22.34	22.60	24	12,862	0.19%
2020/10/30	7	22.57	0	0.00	22.50	7	12,787	0.05%
2020/10/29	8	23.11	1	23.00	23.05	7	12,790	0.05%
2020/10/28	14	23.82	0	0.00	23.50	14	12,706	0.11%
2020/10/26	1	23.80	53	23.99	23.80	-52	12,579	-0.41%
2020/10/23	2	23.70	2	23.75	23.90	0	12,499	0.00%
2020/10/22	3	23.70	21	23.72	23.70	-18	12,426	-0.14%
2020/10/21	43	24.20	16	24.01	23.95	27	12,368	0.22%
2020/10/20	20	24.10	5	24.01	24.25	15	12,191	0.12%
2020/10/19	12	23.85	31	23.93	23.70	-19	11,909	-0.16%
2020/10/16	61	23.61	210	23.63	23.75	-149	11,684	-1.28%	大賣/鉅額交易
2020/10/15	179	23.17	8	23.24	23.25	171	11,341	1.51%	大買/鉅額交易
2020/10/14	24	23.34	3	23.23	23.15	21	11,182	0.19%
2020/10/13	10	23.20	3	23.38	23.25	7	11,078	0.06%
2020/10/12	8	23.38	8	23.63	23.15	0	10,932	0.00%
2020/10/08	30	24.36	42	24.22	24.10	-12	10,798	-0.11%
2020/10/07	41	24.56	69	24.71	24.90	-28	10,403	-0.27%
2020/10/06	16	24.10	16	24.09	24.30	0	9,940	0.00%
2020/10/05	83	23.86	50	24.22	23.85	33	9,677	0.34%
2020/09/30	0	0.00	2	23.03	23.15	-2	9,333	-0.02%
2020/09/29	1	23.05	4	23.18	22.90	-3	9,299	-0.03%
2020/09/28	4	23.01	7	22.96	22.80	-3	9,225	-0.03%
2020/09/25	33	21.99	1	22.40	22.10	32	9,048	0.35%
2020/09/24	95	23.63	49	23.67	23.35	46	8,732	0.53%
2020/09/23	55	23.43	76	23.66	23.90	-21	8,482	-0.25%
2020/09/22	9	22.81	9	22.93	23.05	0	8,076	0.00%
2020/09/21	3	23.00	1	23.05	22.95	2	7,808	0.03%
2020/09/18	31	24.11	322	23.68	23.70	-291	7,652	-3.80%	大賣/鉅額交易
2020/09/17	254	24.48	191	24.91	24.45	63	7,420	0.85%	大買/大賣/
2020/09/16	222	24.40	369	24.00	24.90	-147	6,735	-2.18%	大買/大賣/鉅額交易
2020/09/15	2	23.25	140	23.48	23.50	-138	6,104	-2.26%	大賣/鉅額交易
2020/09/14	3	22.82	16	23.32	23.00	-13	6,058	-0.21%
2020/09/11	110	23.51	2	24.20	23.25	108	6,000	1.80%	大買/鉅額交易
2020/09/10	7.7	24.06	79	24.33	23.90	-71.3	5,929	-1.20%
2020/09/09	7	24.16	53.4	24.01	24.60	-46.4	5,562	-0.83%
2020/09/08	137	23.47	56	23.94	23.90	81	5,395	1.50%	大買/
2020/09/07	62	23.95	27	23.76	23.80	35	5,279	0.66%
2020/09/04	184	23.13	5	23.37	23.80	179	5,070	3.53%	大買/鉅額交易
2020/09/03	254	23.09	279	22.81	23.90	-25	4,904	-0.51%	大買/大賣/
2020/09/02	332	22.12	217	21.57	22.00	115	4,534	2.54%	大買/大賣/鉅額交易
2020/08/31	0	0.00	12	22.07	21.35	-12	4,373	-0.27%
2020/08/28	205	21.95	43	21.85	21.85	162	4,302	3.76%	大買/鉅額交易
2020/08/27	1	21.05	2	21.10	21.00	-1	4,095	-0.02%
2020/08/26	9	21.30	46	21.76	21.05	-37	4,081	-0.91%
2020/08/25	41	20.94	8	20.88	21.00	33	3,940	0.84%
2020/08/24	4	20.53	2	20.45	20.60	2	3,921	0.05%
2020/08/21	3	20.70	8	20.41	20.70	-5	3,915	-0.13%
2020/08/20	12	20.45	10	20.79	20.00	2	3,870	0.05%
2020/08/19	16	20.76	6	20.88	20.55	10	3,703	0.27%
2020/08/18	0	0.00	1.9	20.49	20.45	-1.9	3,733	-0.05%
2020/08/17	14.1	20.95	11	20.70	20.75	3.1	3,760	0.08%
2020/08/14	6	20.52	9	20.37	20.70	-3	3,770	-0.08%
2020/08/13	11	20.71	6	21.15	20.45	5	3,770	0.13%
2020/08/12	11	21.05	9	20.76	21.35	2	3,641	0.05%
2020/08/10	1	20.55	3	20.70	20.55	-2	3,457	-0.06%
2020/08/07	1	20.60	10	20.70	20.85	-9	3,447	-0.26%
2020/08/05	0	0.00	1	20.35	20.30	-1	3,367	-0.03%
2020/08/04	1	20.40	0	0.00	20.45	1	3,359	0.03%
2020/08/03	10	19.68	0	0.00	19.45	10	3,277	0.31%
2020/07/29	3	18.80	3	19.00	18.90	0	3,339	0.00%
2020/07/27	5	19.05	0	0.00	18.90	5	3,315	0.15%
2020/07/24	30	20.00	100	19.65	19.60	-70	3,295	-2.12%
2020/07/23	70	20.03	59	20.15	20.00	11	3,286	0.33%
2020/07/22	63	20.14	4	20.05	20.15	59	3,287	1.79%
2020/07/20	0	0.00	4	19.20	19.50	-4	3,290	-0.12%
2020/07/15	1	19.75	2.7	20.05	20.00	-1.7	3,286	-0.05%
2020/07/14	2	20.00	0	0.00	20.05	2	3,130	0.06%
2020/07/13	1	21.15	0	0.00	20.30	1	3,099	0.03%
2020/07/10	3.1	20.60	0	0.00	20.70	3.1	3,026	0.10%
2020/07/09	8	21.08	6.2	21.24	21.00	1.8	3,015	0.06%
2020/07/08	3	21.10	2	21.05	21.00	1	2,996	0.03%
2020/07/07	0	0.00	0.5	20.60	20.75	-0.5	2,959	-0.02%
2020/07/06	0	0.00	19	20.86	20.95	-19	2,942	-0.65%
2020/07/03	15	20.65	0	0.00	20.65	15	2,938	0.51%
2020/07/02	4	20.61	0	0.00	20.65	4	2,945	0.14%
2020/07/01	9	20.57	0	0.00	20.50	9	2,947	0.31%
2020/06/29	1	20.00	2	20.00	20.15	-1	2,924	-0.03%
2020/06/24	2	20.17	7	20.20	20.15	-5	2,910	-0.17%
2020/06/23	2	20.10	5	20.00	20.10	-3	2,902	-0.10%
2020/06/22	1	20.00	1	19.95	19.85	0	2,901	0.00%
2020/06/19	0	0.00	1	20.40	19.80	-1	2,896	-0.03%
2020/06/18	4	19.88	8	19.88	20.25	-4	2,864	-0.14%
2020/06/17	10	19.63	1	19.60	20.00	9	2,800	0.32%
2020/06/16	6	20.96	1	21.00	20.90	5	2,658	0.19%
2020/06/12	1	20.70	0	0.00	20.95	1	2,705	0.04%
2020/06/11	2	21.58	0	0.00	21.20	2	2,710	0.07%
2020/06/10	1.2	21.65	5	21.76	21.70	-3.9	2,663	-0.14%
2020/06/09	38	21.09	0	0.00	21.00	38	2,574	1.48%
2020/06/08	4	21.61	20	21.85	21.55	-16	2,575	-0.62%
2020/06/05	1	22.25	3	22.60	22.10	-2	2,517	-0.08%
2020/06/04	0	0.00	4	21.78	21.85	-4	2,489	-0.16%
2020/06/03	50	21.74	0	0.00	21.60	50	2,464	2.03%
2020/06/02	30	21.57	2	21.65	21.45	28	2,420	1.16%
2020/06/01	1	21.30	2	21.35	21.35	-1	2,400	-0.04%
2020/05/29	2	21.35	156	21.45	21.15	-154	2,385	-6.46%	大賣/鉅額交易
2020/05/28	81	21.39	0.4	21.25	21.35	80.6	2,354	3.42%
2020/05/27	9.5	21.06	0	0.00	21.05	9.5	2,351	0.40%
2020/05/26	2	21.53	1	21.45	21.40	1	2,379	0.04%
2020/05/25	1	21.95	2	21.90	22.10	-1	2,320	-0.04%
2020/05/22	22	21.25	21	21.23	21.00	1	2,187	0.05%
2020/05/21	1	21.30	3	21.35	21.15	-2	2,142	-0.09%
2020/05/20	1	21.00	0	0.00	21.00	1	2,122	0.05%
2020/05/19	12	20.64	0	0.00	20.70	12	2,108	0.57%
2020/05/18	0	0.00	1	20.60	20.55	-1	2,107	-0.05%
2020/05/15	16.2	20.95	48.5	21.64	20.60	-32.2	2,104	-1.53%
2020/05/14	43	21.42	6	21.57	21.40	37	2,064	1.79%
2020/05/13	1	21.70	80	21.60	21.70	-79	2,062	-3.83%
2020/05/12	3	21.80	30	21.93	21.95	-27	2,090	-1.29%
2020/05/11	163	22.46	2	22.35	22.45	161	2,102	7.66%	大買/鉅額交易
2020/05/08	0	0.00	6	22.08	21.80	-6	2,108	-0.28%
2020/05/07	8	21.93	0	0.00	21.95	8	2,126	0.38%
2020/05/06	11	21.99	69	22.07	21.95	-58	2,138	-2.71%
2020/05/04	2	21.30	0	0.00	21.35	2	2,124	0.09%
2020/04/30	0	0.00	1	21.60	21.55	-1	2,151	-0.05%
2020/04/28	3	21.10	1	21.05	21.10	2	2,221	0.09%
2020/04/27	3	21.27	17	21.27	21.20	-14	2,280	-0.61%
2020/04/24	16	21.28	2	21.30	21.10	14	2,283	0.61%
2020/04/23	1	20.50	4	20.99	21.10	-3	2,272	-0.13%
2020/04/22	1	19.85	7	19.86	20.20	-6	2,255	-0.27%
2020/04/21	8	19.60	1	19.70	19.65	7	2,260	0.31%
2020/04/20	1	20.15	36	20.25	20.25	-35	2,255	-1.55%
2020/04/17	1	20.65	0	0.00	20.00	1	2,265	0.04%
2020/04/16	1	20.20	21	20.28	20.40	-20	2,272	-0.88%
2020/04/15	0	0.00	21	20.50	20.50	-21	2,290	-0.92%
2020/04/14	22	19.92	10	19.90	20.35	12	2,308	0.52%
2020/04/13	0	19.60	4	19.50	19.70	-4	2,334	-0.17%
2020/04/10	0	19.40	1	19.45	19.45	-1	2,347	-0.04%
2020/04/09	0	0.00	6.6	19.25	19.35	-6.6	2,378	-0.28%
2020/04/08	7	19.02	10	18.85	19.45	-3	2,387	-0.13%
2020/04/07	11	19.00	12	18.95	19.15	-1	2,377	-0.04%
2020/04/06	11	18.51	3	17.90	18.75	8	2,383	0.34%
2020/04/01	0	0.00	7	17.92	18.15	-7	2,397	-0.29%
2020/03/31	0	0.00	6	17.72	17.85	-6	2,461	-0.24%
2020/03/30	0	0.00	2	17.20	17.70	-2	2,459	-0.08%
2020/03/27	4	17.90	3	17.77	17.70	1	2,498	0.04%
2020/03/25	54	17.53	13	17.51	17.25	41	2,519	1.63%
2020/03/24	0	0.00	2	16.55	16.65	-2	2,570	-0.08%
2020/03/23	1	15.20	0	0.00	15.80	1	2,618	0.04%
2020/03/20	10	15.45	2	15.20	15.45	8	2,736	0.29%
2020/03/19	15.1	14.15	3	14.10	14.05	12.1	2,891	0.42%
2020/03/18	7.2	15.68	0	0.00	15.55	7.2	2,878	0.25%
2020/03/17	2	16.25	0	0.00	16.05	2	2,928	0.07%
2020/03/16	7	17.06	0	0.00	16.85	7	2,923	0.24%
2020/03/13	3	17.10	1	17.15	17.55	2	2,944	0.07%
2020/03/12	17	19.14	0	0.00	19.00	17	2,900	0.59%
2020/03/05	0	22.80	0	0.00	22.90	0	2,981	0.00%
2020/03/04	0.3	22.60	0	0.00	22.70	0.3	2,997	0.01%
2020/03/03	23	22.75	3	22.60	22.65	20	3,020	0.66%
2020/02/27	0	0.00	2	22.60	22.55	-2	3,040	-0.07%
2020/02/25	0	0.00	1	23.15	23.15	-1	3,021	-0.03%
2020/02/24	2	23.15	0	0.00	23.15	2	3,028	0.07%
2020/02/21	0	23.70	0	0.00	23.70	0	3,029	0.00%
2020/02/20	0	0.00	20	23.65	23.80	-20	3,058	-0.65%
2020/02/19	0	0.00	2	23.95	23.80	-2	3,057	-0.07%
2020/02/18	0	0.00	13.6	23.75	23.80	-13.6	3,088	-0.44%
2020/02/17	50	23.60	0	0.00	23.85	50	3,186	1.57%
2020/02/14	2	23.35	4	23.40	23.70	-2	3,168	-0.06%
2020/02/13	3	23.25	5	23.42	23.30	-2	3,157	-0.06%
2020/02/11	0	0.00	1	22.90	23.05	-1	3,138	-0.03%
2020/02/07	0	22.55	0	0.00	22.55	0	3,118	0.00%
2020/02/06	2	22.65	0	0.00	22.90	2	3,109	0.06%
2020/02/05	3	22.65	15	22.61	22.55	-12	3,090	-0.39%
2020/02/04	12.2	21.97	1	22.45	22.45	11.2	3,069	0.36%
2020/02/03	0	0.00	25	20.65	21.45	-25	3,090	-0.81%
2020/01/30	1.2	22.65	0	0.00	22.65	1.2	3,218	0.04%
2020/01/20	1	25.00	0	0.00	25.15	1	3,198	0.03%
2020/01/16	3	24.82	2	25.05	25.05	1	3,256	0.03%
2020/01/15	2	24.90	2	24.90	24.90	0	3,384	0.00%
2020/01/14	0	0.00	2	24.90	24.90	-2	3,399	-0.06%
2020/01/13	2	24.45	0	0.00	24.75	2	3,387	0.06%
2020/01/08	10	24.30	2	24.40	24.10	8	3,403	0.24%
2020/01/07	2	24.50	0	0.00	24.70	2	3,409	0.06%
2020/01/03	10	25.45	2	25.75	25.35	8	3,384	0.24%
2020/01/02	23	25.76	3	25.75	25.95	20	3,372	0.59%
2019/12/30	2	25.70	2	25.70	25.70	0	3,381	0.00%
2019/12/27	10	26.10	1	26.00	26.00	9	3,370	0.27%
2019/12/25	0	0.00	2	26.15	26.30	-2	3,349	-0.06%
2019/12/24	3	26.10	5	26.26	25.90	-2	3,364	-0.06%
2019/12/23	0.2	26.30	50	26.82	26.35	-49.9	3,361	-1.48%
2019/12/20	0	0.00	52	26.92	26.70	-52	3,396	-1.53%
2019/12/19	41	27.16	11	27.03	27.10	30	3,418	0.88%
2019/12/18	0	0.00	34.1	26.90	27.15	-34.1	3,484	-0.98%
2019/12/17	22.3	26.91	36	27.24	27.15	-13.7	3,500	-0.39%
2019/12/16	115.5	27.34	23.9	27.45	27.65	91.6	3,427	2.67%	大買/
2019/12/13	2	26.60	4	26.46	26.20	-2	3,315	-0.06%
2019/12/12	7	26.65	9	26.76	26.45	-2	3,450	-0.06%
2019/12/11	2	26.25	2	26.25	26.25	0	3,535	0.00%
2019/12/09	7	26.31	16	26.18	26.20	-9	4,135	-0.22%
2019/12/06	5	26.10	6.7	26.32	26.30	-1.7	4,241	-0.04%
2019/12/05	4	25.73	0	0.00	25.90	4	4,252	0.09%
2019/12/04	3	25.75	0	0.00	25.70	3	4,332	0.07%
2019/12/03	10	25.65	20	25.85	25.65	-10	4,391	-0.23%
2019/12/02	0	0.00	3	25.40	25.35	-3	4,352	-0.07%
2019/11/29	2	25.55	12	25.55	25.50	-10	4,356	-0.23%
2019/11/28	0	0.00	2	25.70	25.65	-2	4,393	-0.05%
2019/11/27	3	25.45	21	25.45	25.50	-18	4,459	-0.40%
2019/11/26	10	25.43	10	25.70	25.35	0	4,458	0.00%
2019/11/25	31	25.41	2	25.35	25.35	29	4,449	0.65%
2019/11/22	0	0.00	2	25.30	24.90	-2	4,501	-0.04%
2019/11/21	46	24.81	0	0.00	24.90	46	4,496	1.02%
2019/11/19	21	25.34	57.3	25.33	25.35	-36.3	4,502	-0.81%
2019/11/18	10	25.35	10.9	25.24	25.25	-0.9	4,471	-0.02%
2019/11/14	20	24.35	21	25.35	25.10	-1	4,488	-0.02%
2019/11/13	1	24.15	0	0.00	24.15	1	4,439	0.02%
2019/11/12	0.3	24.45	3	24.40	24.50	-2.7	4,442	-0.06%
2019/11/11	0	0.00	2	24.30	24.20	-2	4,479	-0.04%
2019/11/08	2	24.55	0	0.00	24.55	2	4,500	0.04%
2019/11/07	0	0.00	11	25.00	24.80	-11	4,542	-0.24%
2019/11/06	0	0.00	1.1	25.30	25.30	-1.1	4,643	-0.02%
2019/11/04	0	0.00	20	25.85	25.75	-20	4,676	-0.43%
2019/11/01	20	25.68	0	0.00	25.75	20	4,824	0.41%
2019/10/31	0	0.00	1	25.80	25.80	-1	5,057	-0.02%
2019/10/30	24	26.22	48	26.63	26.10	-24	5,079	-0.47%
2019/10/28	10	25.65	2	25.75	25.65	8	4,956	0.16%
2019/10/25	10	25.85	12	25.48	25.45	-2	4,963	-0.04%
2019/10/24	9	25.38	0	0.00	25.50	9	4,996	0.18%
2019/10/23	5	25.75	6	25.66	25.65	-1	5,063	-0.02%
2019/10/22	4	25.05	0	0.00	24.85	4	4,964	0.08%
2019/10/21	0	0.00	0	24.80	24.80	0	5,117	0.00%
2019/10/17	1	24.85	0	0.00	24.85	1	5,167	0.02%
2019/10/16	0	0.00	0.7	25.00	25.05	-0.7	5,232	-0.01%
2019/10/15	20	25.20	1	24.90	25.20	19	5,367	0.35%
2019/10/14	0	0.00	0.7	24.40	24.45	-0.7	5,389	-0.01%
2019/10/09	0.2	24.30	6	24.29	24.30	-5.9	5,502	-0.11%
2019/10/08	1	25.00	1	25.00	24.60	0	5,728	0.00%
2019/10/07	0	0.00	8.5	25.05	25.00	-8.5	5,779	-0.15%
2019/10/04	25.2	25.47	1	25.40	25.20	24.2	5,842	0.41%
2019/09/25	0	0.00	0.4	25.45	25.45	-0.4	5,849	-0.01%
2019/09/24	8.3	26.47	55	26.57	26.30	-46.7	5,855	-0.80%
2019/09/23	23.8	26.48	380.9	26.26	26.60	-357.1	5,813	-6.14%	大賣/鉅額交易
2019/09/10	108	22.94	12	22.95	22.90	96	5,691	1.69%	大買/
2019/09/09	100	23.45	1	23.25	23.35	99	5,616	1.76%
2019/09/06	103	23.38	2	23.40	23.20	101	5,552	1.82%	大買/鉅額交易
2019/09/05	213	23.64	72	23.50	23.50	141	5,488	2.57%	大買/鉅額交易
2019/09/04	73	24.30	4	24.43	24.20	69	5,345	1.29%
2019/09/03	13	24.68	7	24.78	24.40	6	5,211	0.12%
2019/09/02	22	23.90	12	24.20	23.95	10	4,909	0.20%
2019/08/30	1	23.80	122	23.48	23.15	-121	4,555	-2.66%	大賣/鉅額交易
2019/08/29	27	23.69	70	23.91	23.70	-43	4,420	-0.97%
2019/08/28	166	23.64	172	23.50	23.55	-6	4,331	-0.14%	大買/大賣/
2019/08/27	179	23.11	19.8	23.03	23.20	159.2	4,238	3.76%	大買/鉅額交易
2019/08/26	20	22.33	0	0.00	22.30	20	4,170	0.48%
2019/08/23	10	22.75	2	22.75	22.75	8	4,147	0.19%
2019/08/22	12	22.50	0	0.00	22.50	12	4,120	0.29%
2019/08/21	3	23.03	82	23.01	23.00	-79	4,083	-1.93%
2019/08/20	1	22.50	0	22.50	22.65	1	3,999	0.02%
2019/08/19	0	0.00	10	22.60	22.60	-10	4,009	-0.25%
2019/08/16	0	0.00	35	22.24	22.50	-35	4,026	-0.87%
2019/08/15	10	21.40	10	21.55	21.65	0	3,967	0.00%
2019/08/13	0	0.00	12	21.43	21.60	-12	3,953	-0.30%
2019/08/12	20	21.65	0	0.00	21.80	20	3,959	0.51%
2019/08/08	4	21.21	1	21.15	21.10	3	3,956	0.08%
2019/08/07	5	21.55	2	21.60	21.40	3	3,912	0.08%
2019/08/06	16	21.29	0	0.00	21.80	16	3,924	0.41%
2019/08/05	9	21.99	3	21.92	21.90	6	3,912	0.15%
2019/08/02	2	22.20	3	22.28	22.05	-1	3,940	-0.03%
2019/08/01	35	22.48	6	22.42	22.55	29	3,984	0.73%
2019/07/31	3	21.98	36	21.95	22.30	-33	3,992	-0.83%
2019/07/30	31.4	22.46	5	22.50	22.25	26.4	3,983	0.66%
2019/07/29	10	23.63	31	23.65	23.40	-21	3,941	-0.53%
2019/07/26	3	23.48	1	23.40	23.45	2	3,948	0.05%
2019/07/25	35	23.73	187	23.80	23.65	-152	3,956	-3.84%	大賣/鉅額交易
2019/07/24	381	23.73	183.5	24.12	24.25	197.5	3,865	5.11%	大買/大賣/鉅額交易
2019/07/23	47	23.19	36	23.23	22.95	11	3,774	0.29%
2019/07/22	33	23.09	28	23.25	22.90	5	3,960	0.13%
2019/07/19	23	23.03	0	0.00	22.95	23	4,039	0.57%
2019/07/18	24	23.30	2	23.00	22.95	22	4,600	0.48%
2019/07/17	6	23.56	45	23.58	23.40	-39	4,688	-0.83%
2019/07/16	6	23.70	32	23.60	23.70	-26	4,783	-0.54%
2019/07/15	12	23.09	7	23.22	23.15	5	4,791	0.10%
2019/07/12	59	23.73	61	23.75	23.45	-2	4,794	-0.04%
2019/07/11	15	23.28	29	23.38	23.20	-14	4,648	-0.30%
2019/07/10	20	23.11	1	23.05	23.15	19	4,748	0.40%
2019/07/09	36	23.06	2	23.10	22.85	34	4,746	0.72%
2019/07/08	13	23.51	8	23.70	23.35	5	4,700	0.11%
2019/07/05	1	23.05	0	0.00	23.00	1	4,630	0.02%
2019/07/04	4	22.90	4	22.90	23.05	0	4,676	0.00%
2019/07/03	10	22.93	14	22.79	22.90	-4	4,666	-0.09%
2019/07/02	5	21.65	19	21.74	21.75	-14	4,575	-0.31%
2019/07/01	1	21.45	0	0.00	21.40	1	4,704	0.02%
2019/06/27	0	0.00	10	20.90	21.05	-10	4,786	-0.21%
2019/06/24	2	20.80	11	20.90	21.20	-9	4,932	-0.18%
2019/06/21	11	21.10	12.8	21.29	21.00	-1.8	5,019	-0.04%
2019/06/20	12	21.40	8	21.31	21.50	4	5,111	0.08%
2019/06/19	0	0.00	2	20.80	20.75	-2	5,264	-0.04%
2019/06/18	4	20.43	0	0.00	20.35	4	5,542	0.07%
2019/06/17	0	20.75	2	21.00	20.80	-2	5,879	-0.03%
2019/06/14	1	21.00	0	0.00	20.90	1	6,281	0.02%
2019/06/13	2	21.25	0	0.00	21.05	2	7,389	0.03%
2019/06/12	0	0.00	1	21.45	21.30	-1	8,239	-0.01%
2019/06/11	11	21.25	25	21.25	21.00	-14	8,317	-0.17%
2019/06/10	0	0.00	9	20.73	21.00	-9	8,469	-0.11%
2019/06/06	5	20.45	0	0.00	20.40	5	8,621	0.06%
2019/06/05	1	20.50	1	20.55	20.40	0	8,808	0.00%
2019/06/04	9	20.36	7	20.45	20.35	2	9,029	0.02%
2019/06/03	6	20.48	0	0.00	20.35	6	9,770	0.06%
2019/05/31	12	20.96	7	20.91	20.85	5	10,108	0.05%
2019/05/30	3	20.58	4	20.53	20.65	-1	10,178	-0.01%
2019/05/29	4	20.31	2	20.20	20.20	2	10,199	0.02%
2019/05/28	20	20.55	3	20.25	20.60	17	10,248	0.17%
2019/05/27	3	19.90	5	19.98	20.00	-2	10,342	-0.02%
2019/05/24	1	19.90	0	0.00	20.00	1	10,419	0.01%
2019/05/23	4	20.00	3	19.90	19.90	1	10,535	0.01%
2019/05/21	2	20.75	0	0.00	20.75	2	10,665	0.02%
2019/05/20	4	20.60	3	20.50	20.50	1	10,844	0.01%
2019/05/17	9	21.03	6	20.80	20.80	3	10,943	0.03%
2019/05/16	1	21.15	0	0.00	21.10	1	10,957	0.01%
2019/05/15	3	21.45	6	21.50	21.45	-3	11,036	-0.03%
2019/05/14	6	20.93	6	20.35	21.05	0	11,076	0.00%
2019/05/13	11	20.80	6	20.70	20.70	5	11,118	0.04%
2019/05/10	3	21.70	5	21.72	21.50	-2	11,146	-0.02%
2019/05/09	4	22.09	8	22.01	21.70	-4	11,106	-0.04%
2019/05/08	18	22.32	4	22.25	22.20	14	11,032	0.13%
2019/05/07	3	22.50	31	22.63	22.90	-28	11,004	-0.25%
2019/05/06	25	22.23	0	0.00	22.10	25	10,964	0.23%
2019/05/03	3	23.15	7	23.16	23.15	-4	10,897	-0.04%
2019/05/02	33	23.24	28.4	23.11	23.10	4.6	10,856	0.04%
2019/04/30	3	23.25	13	23.00	23.25	-10	10,844	-0.09%
2019/04/29	57	22.68	53	22.87	22.65	4	10,834	0.04%
2019/04/26	14	23.62	7	23.86	23.45	7	10,683	0.07%
2019/04/25	3	25.30	17	25.43	25.30	-14	10,454	-0.13%
2019/04/24	22	26.43	232	26.33	25.85	-210	10,328	-2.03%	大賣/鉅額交易
2019/04/23	281	24.87	97	24.56	25.15	184	9,749	1.89%	大買/鉅額交易
2019/04/22	71	24.41	147	24.85	24.60	-76	9,625	-0.79%	大賣/
2019/04/19	101	23.94	12	23.83	24.10	89	9,488	0.94%	大買/
2019/04/18	10	23.25	0	0.00	23.20	10	9,596	0.10%
2019/04/17	1	23.75	0	0.00	23.60	1	9,701	0.01%
2019/04/16	5	23.83	67	23.87	23.85	-62	9,671	-0.64%
2019/04/15	30	23.30	0	0.00	23.35	30	9,544	0.31%
2019/04/12	10	23.30	0	0.00	23.15	10	9,542	0.10%
2019/04/11	6	23.75	455	23.75	23.35	-449	9,531	-4.71%	大賣/鉅額交易
2019/04/10	182	23.87	10	23.80	23.95	172	9,526	1.81%	大買/鉅額交易
2019/04/09	4	23.75	16	23.74	23.30	-12	9,579	-0.13%
2019/04/08	11	24.07	8	23.88	23.70	3	9,531	0.03%
2019/04/03	66	24.45	2	24.50	24.35	64	9,454	0.68%
2019/04/02	102	24.10	5	24.10	24.10	97	9,268	1.05%	大買/
2019/04/01	1	24.20	9	24.11	23.85	-8	9,195	-0.09%
2019/03/29	165	23.70	1	23.75	23.75	164	9,083	1.81%	大買/鉅額交易
2019/03/28	1.2	23.21	2	23.65	23.70	-0.8	9,061	-0.01%
2019/03/27	0	23.60	21	23.70	23.70	-21	9,009	-0.23%
2019/03/26	1	23.75	3	23.72	23.55	-2	9,030	-0.02%
2019/03/25	6	23.24	3	23.60	23.70	3	8,942	0.03%
2019/03/22	6	23.32	3	23.53	23.10	3	8,807	0.03%
2019/03/21	11	23.80	1	23.55	24.00	10	8,612	0.12%
2019/03/20	18	24.64	25	24.96	24.55	-7	8,364	-0.08%
2019/03/19	13	24.30	149	24.24	24.70	-136	8,141	-1.67%	大賣/鉅額交易
2019/03/18	317	24.24	199	24.26	24.75	118	7,746	1.52%	大買/大賣/鉅額交易
2019/03/15	0	0.00	52	22.84	23.25	-52	6,665	-0.78%
2019/03/14	2	21.00	0	0.00	21.15	2	5,864	0.03%
2019/03/13	9	21.52	12	21.26	21.30	-3	5,798	-0.05%
2019/03/12	5	21.00	2	20.60	21.00	3	5,685	0.05%
2019/03/11	3	20.18	0	0.00	20.25	3	5,692	0.05%
2019/03/08	33	21.03	39	21.19	20.85	-6	5,653	-0.11%
2019/03/07	23	21.62	17	22.23	21.20	6	5,612	0.11%
2019/03/06	32	20.84	259	21.00	21.65	-227	4,922	-4.61%	大賣/鉅額交易
2019/03/05	233	20.66	19	20.53	20.75	214	4,628	4.62%	大買/鉅額交易
2019/02/27	10	20.15	0	0.00	20.30	10	4,625	0.22%
2019/02/26	2	20.00	0	0.00	20.30	2	4,604	0.04%
2019/02/25	50	20.45	19	20.80	20.30	31	4,583	0.68%
2019/02/22	38.2	20.65	94	20.74	20.70	-55.8	4,533	-1.23%
2019/02/21	0	0.00	2	20.40	20.65	-2	4,415	-0.05%
2019/02/20	14	20.29	15	20.34	20.60	-1	4,389	-0.02%
2019/02/19	31	20.40	248	20.24	20.40	-217	4,310	-5.03%	大賣/鉅額交易
2019/02/18	181	19.76	31	19.44	19.85	150	4,147	3.62%	大買/鉅額交易
2019/02/15	40	19.24	0	0.00	19.10	40	4,130	0.97%
2019/02/14	1	19.65	12	19.60	19.30	-11	4,159	-0.26%
2019/02/12	0	0.00	9	19.05	19.15	-9	4,062	-0.22%
2019/02/11	2	18.65	40	18.72	18.75	-38	4,007	-0.95%
2019/01/30	0	0.00	3	18.25	18.30	-3	3,969	-0.08%
2019/01/29	0	0.00	10	18.15	18.25	-10	3,989	-0.25%
2019/01/28	0	0.00	45	18.49	18.40	-45	4,007	-1.12%
2019/01/25	0	0.00	35	18.50	18.35	-35	4,066	-0.86%
2019/01/24	5	18.40	27	18.57	18.30	-22	4,161	-0.53%
2019/01/23	5	18.25	35	18.31	18.35	-30	4,217	-0.71%
2019/01/22	17	18.40	87	18.51	18.20	-70	4,305	-1.63%
2019/01/21	125	18.66	1	18.40	18.70	124	4,434	2.80%	大買/鉅額交易
2019/01/17	1	18.25	20	18.31	18.00	-19	4,714	-0.40%
2019/01/16	20	18.40	26	18.32	18.25	-6	4,755	-0.13%
2019/01/15	21	18.21	0	0.00	18.05	21	4,788	0.44%
2019/01/14	0	0.00	2	18.05	18.05	-2	4,824	-0.04%
2019/01/11	90	18.36	61	18.30	18.30	29	4,949	0.59%
2019/01/10	56	18.54	264	18.74	18.35	-208	4,959	-4.19%	大賣/鉅額交易
2019/01/09	210	18.72	15	18.58	18.85	195	4,820	4.05%	大買/鉅額交易
2019/01/08	1	18.00	10	17.98	17.85	-9	4,739	-0.19%
2019/01/07	10	17.90	10	18.00	17.85	0	4,930	0.00%
2019/01/04	10	17.45	0	0.00	17.50	10	5,057	0.20%
2019/01/03	11.1	18.02	69	18.02	17.80	-57.9	5,137	-1.13%
2019/01/02	113	18.20	14	18.25	18.25	99	5,324	1.86%	大買/
2018/12/28	221	18.19	268	18.36	18.15	-47	5,291	-0.89%	大買/大賣/
2018/12/27	37	17.87	3	17.93	18.00	34	5,234	0.65%
2018/12/26	0	0.00	32	17.79	17.70	-32	5,199	-0.62%
2018/12/25	3	17.22	15	17.28	17.10	-12	5,212	-0.23%
2018/12/24	15	17.72	1	17.60	17.60	14	5,264	0.27%
2018/12/20	52	17.75	2	17.85	17.70	50	5,493	0.91%
2018/12/19	144	18.38	141	18.56	18.25	3	5,627	0.05%	大買/大賣/
2018/12/18	28	17.74	0	0.00	18.10	28	5,672	0.49%
2018/12/14	31	18.20	40	18.44	18.15	-9	5,789	-0.16%
2018/12/13	43	18.53	24	18.87	18.45	19	5,866	0.32%
2018/12/12	58	18.97	26	18.72	18.95	32	5,877	0.54%
2018/12/10	30.1	17.47	0	0.00	17.50	30.1	5,967	0.50%
2018/12/07	15	18.05	1	17.90	17.90	14	6,060	0.23%
2018/12/06	2	17.80	2	18.05	17.60	0	6,141	0.00%
2018/12/05	3	18.50	1	18.65	18.45	2	6,429	0.03%
2018/12/04	84	19.51	86	19.72	19.05	-2	6,520	-0.03%
2018/12/03	21	19.21	5	19.33	19.30	16	6,460	0.25%
2018/11/30	16	18.73	24	18.55	18.65	-8	6,410	-0.12%
2018/11/29	4	18.08	4	17.95	18.05	0	6,318	0.00%
2018/11/28	0	0.00	3	17.63	17.85	-3	6,290	-0.05%
2018/11/27	12	17.63	40	17.64	17.60	-28	6,276	-0.45%
2018/11/26	30	17.38	0	0.00	17.45	30	6,243	0.48%
2018/11/22	3	17.67	13	17.49	17.25	-10	6,360	-0.16%
2018/11/21	0	0.00	30	17.00	17.30	-30	6,442	-0.47%
2018/11/20	10	17.30	1	17.10	17.05	9	6,458	0.14%
2018/11/19	30	17.23	0	0.00	17.30	30	6,494	0.46%
2018/11/16	31	16.99	0	0.00	16.95	31	6,486	0.48%
2018/11/15	0	0.00	1	16.75	16.85	-1	6,457	-0.02%
2018/11/14	52	16.85	73	17.00	17.00	-21	6,473	-0.32%
2018/11/13	1	16.40	40	16.26	16.70	-39	6,541	-0.60%
2018/11/12	0	0.00	1	16.70	16.75	-1	6,591	-0.02%
2018/11/09	0	0.00	3	16.75	16.90	-3	6,873	-0.04%
2018/11/08	2	16.75	0	0.00	16.65	2	6,995	0.03%
2018/11/06	2	16.50	0	0.00	16.30	2	7,272	0.03%
2018/11/05	1	16.20	0	0.00	16.50	1	7,416	0.01%
2018/11/02	0	0.00	1	16.65	16.35	-1	7,498	-0.01%
2018/11/01	2	16.45	27	16.24	16.40	-25	7,540	-0.33%
2018/10/31	12	15.64	6	15.55	15.70	6	7,598	0.08%
2018/10/30	21	15.00	20	15.03	14.95	1	7,590	0.01%
2018/10/29	21	15.05	20	15.20	15.35	1	7,595	0.01%
2018/10/26	1	15.25	4	15.49	15.60	-3	7,951	-0.04%
2018/10/25	2	14.70	0	0.00	14.40	2	7,877	0.03%
2018/10/24	1	15.80	0	0.00	15.60	1	7,892	0.01%
2018/10/23	3.2	16.10	0	0.00	15.90	3.2	8,105	0.04%
2018/10/22	0	0.00	2	16.45	16.60	-2	8,737	-0.02%
2018/10/19	19	16.10	12	16.20	16.35	7	8,881	0.08%
2018/10/18	5	16.20	0	0.00	16.35	5	8,793	0.06%
2018/10/16	1	16.70	0	0.00	16.55	1	9,085	0.01%
2018/10/12	29	16.88	0	0.00	16.90	29	9,365	0.31%
2018/10/11	14.2	17.21	1	17.10	17.10	13.2	9,529	0.14%
2018/10/09	6	19.63	0	0.00	19.00	6	9,615	0.06%
2018/10/05	7	21.34	5	21.30	20.85	2	10,078	0.02%
2018/10/04	3	22.38	6	22.30	22.20	-3	10,193	-0.03%
2018/10/03	7	22.36	8	22.64	22.30	-1	10,566	-0.01%
2018/10/02	15	22.37	7	22.59	22.35	8	10,690	0.07%
2018/10/01	6.4	22.96	6	23.00	23.00	0.4	10,939	0.00%
2018/09/28	7	22.83	11	22.97	22.80	-4	11,295	-0.04%
2018/09/27	0	0.00	1	22.55	22.65	-1	11,474	-0.01%
2018/09/26	11	22.45	25	22.56	22.40	-14	11,747	-0.12%
2018/09/25	170	21.83	157	21.95	22.40	13	11,930	0.11%	大買/大賣/
2018/09/21	3	21.25	0	0.00	21.35	3	12,137	0.02%
2018/09/20	1	21.25	4	21.14	21.00	-3	12,721	-0.02%
2018/09/19	6	21.88	11	21.80	21.70	-5	12,984	-0.04%
2018/09/17	1	21.20	2	21.05	21.30	-1	13,956	-0.01%
2018/09/14	5	20.70	6	21.32	21.05	-1	14,785	-0.01%
2018/09/12	26	20.69	0	0.00	20.40	26	17,880	0.15%
2018/09/11	41	20.97	26	21.08	21.25	15	18,847	0.08%
2018/09/10	8	20.89	1	22.25	20.85	7	19,986	0.04%
2018/09/07	7	22.51	11.3	22.45	21.90	-4.3	20,432	-0.02%
2018/09/06	4	23.13	17	23.21	22.95	-13	20,458	-0.06%
2018/09/05	0	0.00	12	23.10	22.95	-12	20,773	-0.06%
2018/09/04	12	22.52	0	0.00	22.60	12	20,969	0.06%
2018/09/03	10	22.60	0	0.00	22.25	10	21,380	0.05%
2018/08/31	1	22.80	6	22.92	22.90	-5	21,938	-0.02%
2018/08/30	1	22.95	7	23.11	22.85	-6	22,077	-0.03%
2018/08/29	16	23.03	0.1	22.85	22.85	15.9	22,219	0.07%
2018/08/28	21	23.15	47	23.33	22.70	-26	22,516	-0.12%
2018/08/27	40	22.50	0	0.00	22.50	40	22,837	0.18%
2018/08/24	4	22.41	44	22.33	22.45	-40	23,645	-0.17%
2018/08/23	1	22.10	2	22.13	22.05	-1	24,241	0.00%
2018/08/22	4	22.20	2	22.15	22.05	2	24,375	0.01%
2018/08/21	1	22.20	0	0.00	22.20	1	24,402	0.00%
2018/08/20	4	22.59	1	22.05	22.00	3	24,419	0.01%
2018/08/17	0	0.00	3	22.70	22.25	-3	24,401	-0.01%
2018/08/16	5	22.51	10	22.64	22.35	-5	24,380	-0.02%
2018/08/15	6	21.55	10	22.35	21.75	-4	24,083	-0.02%
2018/08/14	12	22.61	12	22.49	22.55	0	23,947	0.00%
2018/08/13	25	22.86	3	23.60	22.40	22	23,859	0.09%
2018/08/10	12	24.87	25	24.93	24.50	-13	23,631	-0.06%
2018/08/09	16	24.60	10	24.80	24.50	6	23,490	0.03%
2018/08/08	53	25.30	49	25.41	25.10	4	23,518	0.02%
2018/08/07	33	25.48	5	25.46	25.20	28	23,422	0.12%
2018/08/06	4	26.24	2	26.35	26.30	2	23,274	0.01%
2018/08/03	66	26.11	3.2	26.16	26.10	62.8	23,219	0.27%
2018/08/02	119	26.72	246	26.97	26.00	-127	23,130	-0.55%	大買/大賣/鉅額交易
2018/08/01	16	26.48	6	26.47	26.40	10	22,657	0.04%
2018/07/31	1	26.50	8	26.48	26.50	-7	22,500	-0.03%
2018/07/30	24	26.65	16	26.31	26.15	8	22,424	0.04%
2018/07/27	108	26.75	54	26.52	26.85	54	22,151	0.24%	大買/
2018/07/26	1	25.15	13	25.34	25.45	-12	21,477	-0.06%
2018/07/25	11	25.07	2	25.05	24.95	9	21,285	0.04%
2018/07/24	54	25.05	5	25.16	25.00	49	21,245	0.23%
2018/07/23	10	25.14	12	25.00	24.60	-2	21,176	-0.01%
2018/07/20	8	25.84	49	25.93	25.85	-41	20,869	-0.20%
2018/07/19	5	26.77	2	27.10	27.10	3	20,670	0.01%
2018/07/18	9	26.57	16	26.70	26.50	-7	20,395	-0.03%
2018/07/17	12	27.43	23	26.88	26.65	-11	20,214	-0.05%
2018/07/16	19	27.59	1	27.65	27.50	18	20,095	0.09%
2018/07/13	107	27.56	29	27.71	27.40	78	19,820	0.39%	大買/
2018/07/12	9	26.96	60	27.23	26.85	-51	19,498	-0.26%
2018/07/11	22	27.23	46	27.42	27.00	-24	19,339	-0.12%
2018/07/10	1	26.75	4	27.08	27.00	-3	18,959	-0.02%
2018/07/09	3	26.72	3	27.38	27.20	0	18,764	0.00%
2018/07/06	21	26.40	19	26.49	26.30	2	18,472	0.01%
2018/07/05	14	26.46	1	27.90	25.90	13	18,151	0.07%
2018/07/04	18	27.88	26	27.92	27.60	-8	17,948	-0.04%
2018/07/03	18	28.74	6	28.90	27.70	12	17,621	0.07%
2018/07/02	13	29.13	8	28.99	28.45	5	17,320	0.03%
2018/06/29	16	29.88	13	29.97	29.40	3	17,004	0.02%
2018/06/28	23	29.62	6	28.92	28.75	17	16,361	0.10%
2018/06/27	21	30.14	3.6	30.23	29.80	17.4	16,090	0.11%
2018/06/26	42	29.94	16	29.70	29.80	26	15,756	0.17%
2018/06/25	67	31.25	69	32.03	30.85	-2	15,136	-0.01%
2018/06/22	329	34.63	322	34.19	33.25	7	14,312	0.05%	大買/大賣/
2018/06/21	43	32.87	49	32.86	33.40	-6	12,210	-0.05%
2018/06/20	77	31.60	58	31.74	30.40	19	11,036	0.17%
2018/06/19	439	32.28	449	31.76	32.35	-10	9,988	-0.10%	大買/大賣/
2018/06/15	47	29.46	307.8	28.74	30.45	-260.8	8,619	-3.03%	大賣/鉅額交易
2018/06/14	190	28.00	34	28.04	27.70	156	8,117	1.92%	大買/鉅額交易
2018/06/13	2	29.00	31	28.58	28.30	-29	8,003	-0.36%
2018/06/12	45	27.90	151	27.85	27.75	-106	7,649	-1.39%	大賣/鉅額交易
2018/06/11	120	29.53	13.6	29.44	28.85	106.4	7,406	1.44%	大買/鉅額交易
2018/06/08	9	28.07	37	28.13	28.55	-28	7,046	-0.40%
2018/06/07	47	26.94	1	27.10	27.00	46	6,556	0.70%
2018/06/06	36	27.04	31	27.18	27.45	5	6,469	0.08%
2018/06/05	38	27.00	29.2	27.47	27.30	8.8	6,305	0.14%
2018/06/04	31	27.22	98	27.61	26.65	-67	6,121	-1.09%
2018/06/01	102	27.17	76.3	27.12	26.85	25.7	5,703	0.45%	大買/
2018/05/31	85	24.49	69	24.53	25.60	16	4,897	0.33%
2018/05/30	29	23.56	6	23.59	23.30	23	4,319	0.53%
2018/05/29	28	23.21	3	23.10	23.05	25	4,252	0.59%
2018/05/28	1	23.00	0	0.00	23.10	1	4,333	0.02%
2018/05/25	22	22.83	185	22.88	22.90	-163	4,493	-3.63%	大賣/鉅額交易
2018/05/24	147	22.50	104	22.51	22.55	43	4,402	0.98%	大買/大賣/
2018/05/23	10	22.15	0	0.00	22.05	10	4,397	0.23%
2018/05/22	30.1	22.08	0	0.00	22.05	30.1	4,458	0.67%
2018/05/21	44	22.24	0	0.00	22.25	44	4,496	0.98%
2018/05/18	38	22.25	0	0.00	22.00	38	4,516	0.84%
2018/05/17	23	22.54	0.8	22.20	22.25	22.2	4,561	0.49%
2018/05/16	104	22.67	231	22.71	22.75	-127	4,561	-2.78%	大買/大賣/鉅額交易
2018/05/15	35	22.24	0	0.00	22.35	35	4,472	0.78%
2018/05/14	25	22.00	22	22.20	22.35	3	4,538	0.07%
2018/05/11	0	0.00	23	22.08	21.85	-23	4,560	-0.50%
2018/05/10	0	0.00	18	21.98	21.90	-18	4,590	-0.39%
2018/05/09	1	21.80	0	0.00	21.80	1	4,630	0.02%
2018/05/08	33	22.20	0.8	22.10	22.10	32.2	4,632	0.70%
2018/05/07	0	0.00	27	22.47	22.35	-27	4,667	-0.58%
2018/05/04	10	22.28	2	22.30	22.20	8	4,662	0.17%
2018/04/30	0	0.00	5	22.15	22.10	-5	4,789	-0.10%
2018/04/27	22	22.05	5.8	21.99	22.05	16.2	4,875	0.33%
2018/04/24	10	22.95	11	22.40	22.40	-1	5,308	-0.02%
2018/04/23	13	23.22	0	0.00	22.85	13	5,385	0.24%
2018/04/20	7.6	22.94	6	23.26	23.55	1.6	5,516	0.03%
2018/04/19	5	23.10	18	23.07	23.30	-13	5,648	-0.23%
2018/04/18	15	22.72	26	22.58	22.50	-11	5,700	-0.19%
2018/04/17	4	22.04	25	21.81	22.00	-21	5,675	-0.37%
2018/04/16	1	22.60	0	0.00	22.50	1	5,651	0.02%
2018/04/13	15	22.75	2	22.70	22.85	13	5,658	0.23%
2018/04/12	46	22.76	5	23.00	22.70	41	5,714	0.72%
2018/04/11	0	0.00	45	23.17	22.75	-45	5,807	-0.77%
2018/04/10	0	0.00	24	23.57	23.35	-24	5,975	-0.40%
2018/04/09	19.4	22.94	19.8	23.19	23.20	-0.4	5,937	-0.01%
2018/04/03	15	22.85	2	22.70	23.05	13	5,902	0.22%
2018/04/02	15	22.82	1.8	22.62	22.45	13.2	5,921	0.22%
2018/03/31	32	22.87	0	0.00	22.90	32	5,933	0.54%
2018/03/30	0	22.95	1	22.90	23.05	-1	6,017	-0.02%
2018/03/29	11	22.91	72	22.89	23.00	-61	5,981	-1.02%
2018/03/28	39	22.01	11	22.05	22.20	28	5,851	0.48%
2018/03/27	31	21.64	1	21.65	21.65	30	5,824	0.52%
2018/03/26	1	21.30	6	21.32	21.40	-5	5,804	-0.09%
2018/03/23	75	21.39	3	21.35	21.40	72	5,789	1.24%
2018/03/22	14.2	22.38	0	0.00	22.30	14.2	5,800	0.24%
2018/03/21	13	23.14	74	23.23	22.75	-61	5,777	-1.06%
2018/03/20	15.2	22.99	16	23.15	23.15	-0.8	5,721	-0.01%
2018/03/19	5	22.70	0	0.00	22.65	5	5,656	0.09%
2018/03/16	0	0.00	5	23.15	23.00	-5	5,682	-0.09%
2018/03/15	3	23.45	3	23.55	23.50	0	5,752	0.00%
2018/03/14	2	23.70	2	23.90	23.80	0	5,802	0.00%
2018/03/13	11	24.25	7	24.29	24.05	4	5,946	0.07%
2018/03/12	0	0.00	31	23.95	24.25	-31	6,021	-0.51%
2018/03/09	0.4	23.50	5	23.52	23.65	-4.6	6,071	-0.08%
2018/03/08	15	23.90	38.7	24.21	23.80	-23.7	6,163	-0.38%
2018/03/07	2	24.05	7	24.01	23.45	-5	6,081	-0.08%
2018/03/06	5	23.85	0	0.00	23.85	5	6,221	0.08%
2018/03/05	2	23.40	20	23.41	22.90	-18	6,385	-0.28%
2018/03/02	9	23.83	2	23.85	23.85	7	6,628	0.11%
2018/03/01	7	23.99	7	23.66	24.30	0	6,814	0.00%
2018/02/27	18	24.11	15	23.80	23.30	3	7,022	0.04%
2018/02/26	13	23.39	5	23.40	23.25	8	7,364	0.11%
2018/02/23	0	0.00	2	23.25	23.15	-2	8,447	-0.02%
2018/02/22	10	23.45	6	22.96	23.05	4	8,718	0.05%
2018/02/21	3	22.23	3	22.37	22.45	0	8,702	0.00%
2018/02/12	2	21.85	0	0.00	21.55	2	8,672	0.02%
2018/02/08	0	0.00	2	21.90	22.15	-2	8,781	-0.02%
2018/02/07	7	21.50	2	22.10	21.50	5	8,779	0.06%
2018/02/06	10	21.13	10	20.75	21.20	0	8,748	0.00%
2018/02/05	3	22.47	6	22.43	22.95	-3	8,705	-0.03%
2018/02/02	0	0.00	10	23.27	23.15	-10	8,780	-0.11%
2018/02/01	27	23.03	22	23.23	23.10	5	8,940	0.06%
2018/01/31	1	22.70	0	0.00	22.70	1	9,026	0.01%
2018/01/30	1	22.90	1	23.30	22.85	0	9,326	0.00%
2018/01/29	16	23.18	0	0.00	22.85	16	9,389	0.17%
2018/01/26	0	0.00	3	23.20	23.20	-3	9,368	-0.03%
2018/01/25	6	23.33	10	23.40	23.20	-4	9,366	-0.04%
2018/01/24	23	23.14	0	0.00	23.20	23	9,370	0.25%
2018/01/23	28	23.33	61	23.35	23.10	-33	9,438	-0.35%
2018/01/22	45	23.60	30	23.59	23.25	15	9,375	0.16%
2018/01/19	6	23.45	0	0.00	23.50	6	9,315	0.06%
2018/01/18	44	23.71	59	23.84	23.55	-15	9,269	-0.16%
2018/01/17	2	23.30	22	23.30	23.30	-20	9,004	-0.22%
2018/01/16	8	23.87	28	23.35	23.30	-20	8,980	-0.22%
2018/01/15	64	23.10	110	22.88	23.25	-46	8,829	-0.52%	大賣/
2018/01/12	8	22.21	2	22.30	22.20	6	8,657	0.07%
2018/01/11	1	21.45	5	21.35	21.30	-4	8,558	-0.05%
2018/01/10	12	21.17	28	21.26	21.15	-16	8,606	-0.19%
2018/01/09	28	21.73	0	0.00	21.40	28	8,630	0.32%
2018/01/08	2	22.00	0	0.00	21.45	2	8,685	0.02%
2018/01/05	4	22.54	30	22.67	22.45	-26	8,670	-0.30%
2018/01/04	53	22.83	85	22.40	23.10	-32	8,692	-0.37%
2018/01/03	102	21.68	22	21.68	21.70	80	8,776	0.91%	大買/
2018/01/02	10	21.18	13	21.34	21.30	-3	9,028	-0.03%