英業達 (2356)-凱基-三重券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
28,390張
產業
上市電腦週邊類股
1613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	58.2	53.12	20.3	53.00	53.00	37.8	48,804	0.08%
2024/06/06	30.4	53.96	38	53.85	53.70	-7.7	48,606	-0.02%
2024/06/05	104	54.55	23	54.00	53.90	81	48,792	0.17%	大買/
2024/06/04	19.4	54.66	89	55.08	54.40	-69.6	48,882	-0.14%
2024/06/03	243.4	55.39	119	55.44	54.70	124.4	48,958	0.25%	大買/大賣/鉅額交易
2024/05/31	58.2	54.21	82	54.59	53.50	-23.8	48,477	-0.05%
2024/05/30	65.2	54.58	196.1	54.28	54.40	-131	48,280	-0.27%	大賣/鉅額交易
2024/05/29	149.6	56.04	38	55.88	55.80	111.6	48,366	0.23%	大買/鉅額交易
2024/05/28	126	56.29	74.6	56.51	56.40	51.4	48,393	0.11%	大買/
2024/05/27	39	55.81	109.3	55.91	56.00	-70.3	47,940	-0.15%	大賣/
2024/05/24	10.3	54.67	121	54.77	55.00	-110.7	47,884	-0.23%	大賣/鉅額交易
2024/05/23	62.1	54.22	130	54.06	54.00	-67.9	47,881	-0.14%	大賣/
2024/05/22	210	55.97	86.5	55.35	55.70	123.5	48,095	0.26%	大買/鉅額交易
2024/05/21	72	54.34	41	54.35	54.50	31	48,281	0.06%
2024/05/20	37	53.75	55	53.68	53.40	-18	48,296	-0.04%
2024/05/17	35.9	53.43	8.1	53.53	53.50	27.8	48,261	0.06%
2024/05/16	269.6	53.76	36	53.23	53.00	233.6	48,377	0.48%	大買/鉅額交易
2024/05/15	366.1	55.39	462	55.48	54.50	-95.9	48,175	-0.20%	大買/大賣/
2024/05/14	285.1	56.95	76.2	58.02	59.00	208.9	48,292	0.43%	大買/鉅額交易
2024/05/13	275	56.71	23	56.77	56.80	252	47,778	0.53%	大買/鉅額交易
2024/05/10	33	55.31	188.7	56.48	57.00	-155.7	47,990	-0.32%	大賣/鉅額交易
2024/05/09	7.1	54.25	30	54.47	54.60	-22.9	47,504	-0.05%
2024/05/08	96	54.80	82.7	54.94	54.40	13.3	47,922	0.03%
2024/05/07	18.5	52.40	31	52.63	52.80	-12.5	48,030	-0.03%
2024/05/06	18	52.44	16	52.41	52.40	2	48,531	0.00%
2024/05/03	6	52.58	13	52.30	52.00	-7	49,269	-0.01%
2024/05/02	15.2	52.46	19	52.59	52.50	-3.8	50,453	-0.01%
2024/04/30	13	53.50	12	53.33	53.10	1	51,801	0.00%
2024/04/29	7	53.91	21	53.88	53.80	-14	54,286	-0.03%
2024/04/26	14	53.69	58	53.62	53.30	-44	58,219	-0.08%
2024/04/25	32	53.39	27	53.24	53.20	5	59,561	0.01%
2024/04/24	32	53.28	67	54.43	54.30	-35	59,688	-0.06%
2024/04/23	15.2	51.77	39	51.40	51.40	-23.8	59,848	-0.04%
2024/04/22	48.2	51.55	76	51.26	50.80	-27.8	60,044	-0.05%
2024/04/19	137.5	53.35	8	53.33	53.00	129.5	60,191	0.22%	大買/鉅額交易
2024/04/18	40	53.76	42	53.84	53.70	-2	60,271	0.00%
2024/04/17	40.5	54.09	15	54.16	54.10	25.5	60,515	0.04%
2024/04/16	159	54.31	33	53.72	53.90	126	60,897	0.21%	大買/鉅額交易
2024/04/15	52.3	56.52	17	56.35	56.00	35.3	61,158	0.06%
2024/04/12	41.1	57.75	61	57.62	57.40	-19.9	61,335	-0.03%
2024/04/11	77	57.86	25	57.74	58.00	52	61,743	0.08%
2024/04/10	27.5	58.25	30	57.98	57.80	-2.5	61,910	0.00%
2024/04/09	127	58.36	29.4	58.25	57.80	97.6	62,145	0.16%	大買/
2024/04/08	84.7	58.63	27	58.70	58.30	57.7	62,575	0.09%
2024/04/03	96	58.97	326	59.01	59.20	-230	63,174	-0.36%	大賣/鉅額交易
2024/04/02	113.1	58.99	121.1	58.91	59.00	-8	64,211	-0.01%	大買/大賣/
2024/04/01	127	59.70	122	59.25	58.80	5	64,903	0.01%	大買/大賣/
2024/03/29	310.1	60.29	454.3	60.66	59.70	-144.2	65,111	-0.22%	大買/大賣/鉅額交易
2024/03/28	107	58.14	235	58.09	58.50	-128	63,677	-0.20%	大買/大賣/鉅額交易
2024/03/27	121	58.01	114	58.28	58.70	7	64,941	0.01%	大買/大賣/
2024/03/26	149	58.05	219	57.76	57.30	-70	67,153	-0.10%	大買/大賣/
2024/03/25	389.3	59.68	216.1	59.14	59.00	173.3	68,852	0.25%	大買/大賣/鉅額交易
2024/03/22	821.7	60.78	616	60.86	61.10	205.7	67,978	0.30%	大買/大賣/鉅額交易
2024/03/21	64.5	55.91	337	55.49	56.20	-272.5	64,559	-0.42%	大賣/鉅額交易
2024/03/20	213	55.57	54	55.52	54.30	159	70,266	0.23%	大買/鉅額交易
2024/03/19	299	55.86	25.6	56.09	56.10	273.4	69,501	0.39%	大買/鉅額交易
2024/03/18	28.6	55.03	23.1	54.85	55.70	5.5	68,858	0.01%
2024/03/15	139.2	55.07	79	54.73	54.10	60.2	68,641	0.09%	大買/
2024/03/14	48.3	54.83	35	55.14	54.90	13.3	68,074	0.02%
2024/03/13	85	55.97	89	56.16	54.70	-4	67,758	-0.01%
2024/03/12	5	55.48	4	55.30	55.60	1	66,957	0.00%
2024/03/11	20.5	55.45	13	55.54	54.90	7.5	67,023	0.01%
2024/03/08	19.3	54.80	3	55.07	54.20	16.3	66,858	0.02%
2024/03/07	60.1	55.79	56	55.59	55.10	4.1	66,625	0.01%
2024/03/06	45	56.06	28	56.53	56.60	17	66,404	0.03%
2024/03/05	25	56.39	76.1	56.02	56.50	-51.1	67,155	-0.08%
2024/03/04	15	56.10	28.5	55.98	55.60	-13.5	66,969	-0.02%
2024/03/01	78	55.97	30	55.85	56.00	48	66,771	0.07%
2024/02/29	26	54.62	20	54.91	55.00	6	66,756	0.01%
2024/02/27	9.7	54.05	17	53.71	54.10	-7.3	66,677	-0.01%
2024/02/26	31.3	55.11	30	54.99	55.00	1.3	66,400	0.00%
2024/02/23	59.3	55.96	39	56.27	55.10	20.3	66,815	0.03%
2024/02/22	123	56.99	42	57.00	56.30	81	67,141	0.12%	大買/
2024/02/21	23.1	56.45	53.1	56.54	56.60	-30	66,636	-0.05%
2024/02/20	49.1	56.57	95.8	56.74	57.00	-46.7	66,559	-0.07%
2024/02/19	147.3	57.10	233	56.79	56.50	-85.8	66,604	-0.13%	大買/大賣/
2024/02/16	155	57.87	189.2	57.82	58.10	-34.2	66,459	-0.05%	大買/大賣/
2024/02/15	465.7	57.91	201.1	58.34	58.00	264.6	65,602	0.40%	大買/大賣/鉅額交易
2024/02/05	83	56.37	83.1	56.61	56.50	-0.1	64,313	0.00%
2024/02/02	97.5	56.07	98.3	56.19	56.30	-0.9	63,794	0.00%
2024/02/01	80.2	54.70	86	55.05	55.30	-5.8	63,288	-0.01%
2024/01/31	65.2	55.37	82	55.17	54.90	-16.8	63,318	-0.03%
2024/01/30	158.3	56.10	100.6	56.01	56.10	57.7	62,977	0.09%	大買/
2024/01/29	39.1	55.72	27	55.74	55.80	12.1	62,250	0.02%
2024/01/26	92.4	55.59	67	55.54	55.40	25.4	61,744	0.04%
2024/01/25	130.4	56.76	179	56.73	56.20	-48.6	61,265	-0.08%	大買/大賣/
2024/01/24	99.3	57.30	179.7	57.48	56.50	-80.5	60,233	-0.13%	大賣/
2024/01/23	141.2	56.65	216.5	56.62	57.20	-75.3	59,201	-0.13%	大買/大賣/
2024/01/22	412.1	54.43	598.7	55.07	56.00	-186.6	57,007	-0.33%	大買/大賣/鉅額交易
2024/01/19	224	50.94	194.4	51.47	51.90	29.6	53,081	0.06%	大買/大賣/
2024/01/18	10.2	49.02	27	49.51	49.25	-16.8	51,791	-0.03%
2024/01/17	148.2	49.74	191	49.27	49.05	-42.8	51,676	-0.08%	大買/大賣/
2024/01/16	7	50.39	52	50.12	50.10	-45	51,325	-0.09%
2024/01/15	196.1	51.59	186	50.75	50.50	10.1	51,180	0.02%	大買/大賣/
2024/01/12	129	51.17	38.1	51.39	51.10	90.9	51,059	0.18%	大買/
2024/01/11	108.5	50.05	209	50.90	51.00	-100.5	50,796	-0.20%	大買/大賣/
2024/01/10	50	49.62	34	49.26	49.05	16	51,164	0.03%
2024/01/09	327.5	50.93	94	50.93	50.20	233.5	51,011	0.46%	大買/鉅額交易
2024/01/08	26	51.40	288	51.29	51.20	-262	50,501	-0.52%	大賣/鉅額交易
2024/01/05	116	51.35	64	51.60	50.80	52	50,575	0.10%	大買/
2024/01/04	57.2	50.63	51.1	50.76	51.00	6.1	50,266	0.01%
2024/01/03	58.1	50.79	21	50.88	50.80	37.1	50,643	0.07%
2024/01/02	303.1	51.70	51	51.34	51.10	252.1	50,296	0.50%	大買/鉅額交易
2023/12/29	154.1	52.65	294	52.20	52.80	-139.9	49,571	-0.28%	大買/大賣/鉅額交易
2023/12/28	235	52.50	141.4	52.79	52.60	93.6	48,728	0.19%	大買/大賣/
2023/12/27	187	51.79	55.1	51.75	51.90	131.9	47,463	0.28%	大買/鉅額交易
2023/12/26	73	51.58	95	51.50	51.30	-22	47,306	-0.05%
2023/12/25	258	51.30	259.2	51.67	51.60	-1.2	46,552	0.00%	大買/大賣/
2023/12/22	281	50.53	439.2	50.86	50.60	-158.2	44,661	-0.35%	大買/大賣/鉅額交易
2023/12/21	398.1	50.10	125	49.79	50.00	273.1	42,887	0.64%	大買/大賣/鉅額交易
2023/12/20	145.4	47.34	188.4	47.99	49.00	-43.1	40,136	-0.11%	大買/大賣/
2023/12/19	101.3	45.86	39	45.34	45.05	62.3	37,140	0.17%	大買/
2023/12/18	82.1	46.92	89.2	46.89	46.65	-7.1	36,202	-0.02%
2023/12/15	386.1	51.44	194.1	51.13	48.40	192	34,823	0.55%	大買/大賣/鉅額交易
2023/12/14	1	51.70	64.1	51.70	51.70	-63.1	28,816	-0.22%
2023/12/13	0	0.00	72.1	47.00	47.00	-72.1	28,862	-0.25%
2023/12/12	16	42.68	18.1	42.75	42.75	-2.1	28,910	-0.01%
2023/12/11	2	42.53	2	43.15	42.45	0	28,988	0.00%
2023/12/08	23	42.94	16.1	42.49	42.30	7	29,031	0.02%
2023/12/07	13	41.95	9	41.79	41.70	4	29,074	0.01%
2023/12/06	7.1	41.71	4	41.86	41.50	3.1	29,570	0.01%
2023/12/05	10.3	40.62	13	40.67	40.70	-2.7	29,603	-0.01%
2023/12/04	8	41.71	10	41.78	41.60	-2	29,667	-0.01%
2023/12/01	8.3	41.95	2	41.95	41.95	6.3	30,018	0.02%
2023/11/30	5.2	41.98	6	41.95	42.40	-0.8	30,138	0.00%
2023/11/29	12	41.63	7	42.13	41.60	5	29,278	0.02%
2023/11/28	13	41.43	3	41.42	41.65	10	29,644	0.03%
2023/11/27	16.6	40.75	22	40.53	40.85	-5.4	30,121	-0.02%
2023/11/24	24.3	41.63	46.2	41.66	41.80	-21.9	30,133	-0.07%
2023/11/23	20	42.28	5	42.28	42.10	15	30,282	0.05%
2023/11/22	68	42.61	4	42.64	42.35	64	30,547	0.21%
2023/11/21	85	44.33	56	44.12	44.00	29	30,794	0.09%
2023/11/20	11	41.73	13	41.85	42.15	-2	31,088	-0.01%
2023/11/17	10	42.79	2	42.58	42.65	8	31,104	0.03%
2023/11/16	12.2	42.87	8	43.66	43.05	4.2	31,872	0.01%
2023/11/15	28.1	43.52	22	43.70	42.70	6.1	32,226	0.02%
2023/11/14	107	43.58	108	43.36	43.40	-1	33,091	0.00%	大買/大賣/
2023/11/13	15	43.07	12	43.43	43.55	3	34,516	0.01%
2023/11/10	1	42.20	2	42.45	42.50	-1	35,548	0.00%
2023/11/09	13	42.62	2	42.75	42.65	11	36,700	0.03%
2023/11/08	18	43.60	31.2	43.61	43.20	-13.2	38,185	-0.03%
2023/11/07	8	41.54	12.1	42.06	42.00	-4.1	38,708	-0.01%
2023/11/06	9	42.22	13	42.23	42.20	-4	39,818	-0.01%
2023/11/03	3	41.82	8	41.36	41.50	-5	40,818	-0.01%
2023/11/02	6	42.08	4	42.20	41.75	2	43,217	0.00%
2023/11/01	5.2	40.54	14	40.59	40.70	-8.8	44,417	-0.02%
2023/10/31	10.4	40.75	31	41.28	40.20	-20.6	46,049	-0.04%
2023/10/30	10	42.48	3.1	42.02	41.90	6.9	46,089	0.01%
2023/10/27	10	43.46	13	43.07	42.95	-3	46,194	-0.01%
2023/10/26	30	43.12	6	43.47	43.00	24	46,717	0.05%
2023/10/25	8	44.28	4	44.31	43.95	4	47,083	0.01%
2023/10/24	9	44.05	13	44.29	44.60	-4	47,368	-0.01%
2023/10/23	8	43.74	1	44.30	43.45	7	47,566	0.01%
2023/10/20	4.2	43.89	6	43.99	43.65	-1.8	48,120	0.00%
2023/10/19	35.1	43.56	15	43.57	43.45	20.1	48,500	0.04%
2023/10/18	41	44.40	50	43.83	44.50	-9	48,672	-0.02%
2023/10/17	66	45.69	63.6	45.44	44.95	2.4	48,432	0.00%
2023/10/16	12	45.94	10.1	46.34	46.20	1.9	52,411	0.00%
2023/10/13	21.3	47.08	87	46.83	47.35	-65.7	56,858	-0.12%
2023/10/12	44.1	48.31	21	48.44	48.25	23.1	57,896	0.04%
2023/10/11	116.4	50.19	149.1	49.03	48.10	-32.7	61,021	-0.05%	大買/大賣/
2023/10/06	2	51.05	111	51.29	51.10	-109	62,855	-0.17%	大賣/鉅額交易
2023/10/05	165.1	50.79	120.4	50.54	50.80	44.7	65,797	0.07%	大買/大賣/
2023/10/04	74.2	49.53	27	49.43	50.10	47.2	67,357	0.07%
2023/10/03	309	51.72	213	50.51	50.60	96	67,729	0.14%	大買/大賣/
2023/10/02	184	52.14	164.9	51.61	52.20	19.1	68,251	0.03%	大買/大賣/
2023/09/28	63.4	49.32	89	49.28	49.00	-25.6	68,352	-0.04%
2023/09/27	11	48.65	41	48.82	48.85	-30	69,479	-0.04%
2023/09/26	144.1	49.17	82	48.63	48.70	62.1	72,260	0.09%	大買/
2023/09/25	41	49.29	57.1	49.67	49.45	-16.1	73,332	-0.02%
2023/09/22	15	49.03	15	49.12	49.35	0	73,654	0.00%
2023/09/21	52	48.03	38.2	47.91	48.30	13.8	73,761	0.02%
2023/09/20	74.5	48.79	61.3	49.05	48.50	13.3	73,935	0.02%
2023/09/19	37.3	48.88	12.5	49.03	48.50	24.8	74,044	0.03%
2023/09/18	39.4	50.18	20.1	49.79	49.65	19.3	74,353	0.03%
2023/09/15	27.3	51.95	71	51.64	52.10	-43.7	75,217	-0.06%
2023/09/14	54.5	52.24	27.2	52.28	52.10	27.3	75,876	0.04%
2023/09/13	26.3	50.92	213.2	50.83	51.00	-186.9	76,812	-0.24%	大賣/鉅額交易
2023/09/12	255.1	52.04	55.2	51.47	51.30	199.9	78,697	0.25%	大買/鉅額交易
2023/09/11	48	52.27	29	52.81	52.10	19	80,801	0.02%
2023/09/08	34	54.26	66.1	54.41	54.00	-32.1	83,063	-0.04%
2023/09/07	36	55.28	35	55.44	54.80	1	84,842	0.00%
2023/09/06	112.5	56.73	151.1	56.81	56.60	-38.6	85,170	-0.05%	大買/大賣/
2023/09/05	75.1	55.23	54.5	55.47	55.90	20.6	85,974	0.02%
2023/09/04	19.3	54.08	30.2	54.24	54.70	-10.9	85,837	-0.01%
2023/09/01	96.4	54.46	47	54.51	53.60	49.4	85,883	0.06%
2023/08/31	54.1	54.49	31	54.79	56.40	23.1	85,586	0.03%
2023/08/30	25.1	55.42	16.2	55.50	54.60	8.9	85,125	0.01%
2023/08/29	70.1	55.15	13	54.60	54.60	57.1	85,733	0.07%
2023/08/28	38	55.37	138	54.98	54.50	-100.1	85,958	-0.12%	大賣/
2023/08/25	64.2	56.23	43	55.77	55.80	21.2	86,562	0.02%
2023/08/24	207	60.98	105.2	59.46	58.60	101.8	87,756	0.12%	大買/大賣/鉅額交易
2023/08/23	13	58.62	87.3	59.08	59.20	-74.3	87,011	-0.09%
2023/08/22	110	59.20	167.3	59.18	58.20	-57.3	87,524	-0.07%	大買/大賣/
2023/08/21	11.2	58.35	60.1	58.66	57.90	-48.9	87,458	-0.06%
2023/08/18	70.3	57.79	35	57.36	57.00	35.3	86,941	0.04%
2023/08/17	188	58.56	45.1	58.43	59.50	142.9	85,817	0.17%	大買/鉅額交易
2023/08/16	52.7	56.80	42.1	56.52	58.00	10.6	84,487	0.01%
2023/08/15	80	55.64	61.3	55.32	54.60	18.7	83,213	0.02%
2023/08/14	72.3	53.80	31	53.61	53.10	41.3	82,167	0.05%
2023/08/11	127	58.63	132	58.93	57.50	-5	80,782	-0.01%	大買/大賣/
2023/08/10	51.1	56.65	61	57.53	57.50	-9.9	80,145	-0.01%
2023/08/09	29.2	60.32	19	60.25	59.50	10.2	79,227	0.01%
2023/08/08	114.6	62.25	81.2	61.62	60.90	33.3	78,243	0.04%	大買/
2023/08/07	49	61.28	49.5	61.67	63.80	-0.5	75,718	0.00%
2023/08/04	42.2	57.52	35.3	56.91	58.00	6.9	74,143	0.01%
2023/08/02	38.4	58.75	18	58.98	58.90	20.4	72,302	0.03%
2023/08/01	9.4	61.32	26.4	63.33	64.10	-17	71,804	-0.02%
2023/07/31	55.1	66.88	38.5	65.81	63.70	16.6	71,306	0.02%
2023/07/28	39	66.85	21.1	66.99	69.90	17.9	70,716	0.03%
2023/07/27	21.3	69.14	25.9	69.33	68.10	-4.6	70,096	-0.01%
2023/07/26	36.1	70.08	43.5	70.86	70.00	-7.5	69,645	-0.01%
2023/07/25	36	72.51	61	72.02	72.00	-25	69,272	-0.04%
2023/07/24	69.5	69.55	50	69.11	70.20	19.5	68,595	0.03%
2023/07/21	44	64.38	59	63.16	67.00	-15	67,841	-0.02%
2023/07/20	47.1	62.32	62.3	62.18	62.30	-15.2	67,291	-0.02%
2023/07/19	143.1	66.28	272.2	66.28	63.60	-129.1	66,682	-0.19%	大買/大賣/鉅額交易
2023/07/18	181.3	64.68	245.5	64.23	65.50	-64.2	62,257	-0.10%	大買/大賣/
2023/07/17	148	59.32	99.1	60.10	61.30	48.9	57,471	0.09%	大買/
2023/07/14	161	54.62	214.3	54.84	55.80	-53.3	56,001	-0.10%	大買/大賣/
2023/07/13	160	51.25	428.5	50.82	50.80	-268.5	52,594	-0.51%	大買/大賣/鉅額交易
2023/07/12	352.9	47.82	129.1	47.94	47.60	223.8	49,977	0.45%	大買/大賣/鉅額交易
2023/07/11	119	46.14	162	46.40	47.25	-43	47,003	-0.09%	大買/大賣/
2023/07/10	33.2	44.77	81	44.87	44.40	-47.8	45,407	-0.11%
2023/07/07	95	45.36	42	45.28	44.60	53	44,877	0.12%
2023/07/06	103	45.22	78	45.13	44.70	25	44,048	0.06%	大買/
2023/07/05	122	45.78	68	45.89	45.20	54	43,005	0.13%	大買/
2023/07/04	119.2	46.73	236	46.05	47.15	-116.8	41,826	-0.28%	大買/大賣/鉅額交易
2023/07/03	98.1	44.91	65	44.71	44.15	33.1	39,339	0.08%
2023/06/30	23	42.94	9	43.24	43.20	14	38,238	0.04%
2023/06/29	33	43.04	28	43.05	43.15	5	37,877	0.01%
2023/06/28	32	42.93	67	43.47	42.70	-35	37,617	-0.09%
2023/06/27	15.3	43.18	15	43.17	42.90	0.3	37,121	0.00%
2023/06/26	32	44.63	16	44.20	44.35	16	36,726	0.04%
2023/06/21	232	44.32	49	44.66	44.75	183	36,181	0.51%	大買/鉅額交易
2023/06/20	77.5	43.23	61	43.38	43.10	16.5	35,260	0.05%
2023/06/19	43.5	44.44	16	44.51	44.10	27.5	34,319	0.08%
2023/06/16	162	46.14	89	46.05	45.50	73	33,315	0.22%	大買/
2023/06/15	167	44.93	120.8	45.37	46.00	46.2	31,181	0.15%	大買/大賣/
2023/06/14	174.2	42.64	149	42.96	42.95	25.2	28,940	0.09%	大買/大賣/
2023/06/13	85	39.80	255.1	40.03	40.60	-170.1	26,175	-0.65%	大賣/鉅額交易
2023/06/12	111	37.79	65	37.67	36.95	46	24,184	0.19%	大買/
2023/06/09	67	37.85	111.6	38.02	38.65	-44.6	23,616	-0.19%	大賣/
2023/06/08	17	36.24	4.6	36.23	36.40	12.4	22,474	0.06%
2023/06/07	52	36.52	41.4	36.66	36.75	10.6	22,362	0.05%
2023/06/06	13	35.93	12.3	35.95	36.20	0.7	22,047	0.00%
2023/06/05	14	36.02	15	36.04	36.25	-1	21,671	0.00%
2023/06/02	45	36.74	42	36.77	36.25	3	21,387	0.01%
2023/06/01	49.1	35.71	13	35.58	35.55	36.1	20,473	0.18%
2023/05/31	100	36.56	28	36.65	36.85	72	19,836	0.36%
2023/05/30	220	37.93	72.1	37.36	37.70	147.9	18,765	0.79%	大買/鉅額交易
2023/05/29	6	36.92	14	36.89	37.50	-8	16,715	-0.05%
2023/05/26	34.2	33.40	84.7	33.61	34.10	-50.5	15,970	-0.32%
2023/05/25	77	32.68	25.5	32.52	33.25	51.5	14,823	0.35%
2023/05/24	2.1	30.48	1	30.85	30.85	1.1	13,858	0.01%
2023/05/23	0	0.00	4	30.80	31.00	-4	13,517	-0.03%
2023/05/22	7	30.67	1	31.25	30.55	6	13,328	0.05%
2023/05/19	2	31.20	8	31.04	31.45	-6	13,051	-0.05%
2023/05/18	3	30.35	7	30.47	30.55	-4	12,907	-0.03%
2023/05/17	0	0.00	1	30.40	30.45	-1	12,691	-0.01%
2023/05/16	9	30.57	11	30.56	30.80	-2	12,377	-0.02%
2023/05/15	11.4	30.48	3	31.05	30.95	8.4	11,959	0.07%
2023/05/12	3	32.85	5.2	33.04	32.75	-2.2	11,532	-0.02%
2023/05/11	0	0.00	3	32.25	32.25	-3	11,303	-0.03%
2023/05/10	2	31.60	0	0.00	31.75	2	11,233	0.02%
2023/05/08	2	32.65	7	32.74	32.75	-5	11,238	-0.04%
2023/05/05	0	0.00	12	32.00	32.10	-12	11,164	-0.11%
2023/05/04	2	32.18	0	0.00	32.35	2	11,200	0.02%
2023/05/03	0	0.00	2.3	32.65	32.85	-2.3	11,141	-0.02%
2023/04/28	2	32.55	0	0.00	33.10	2	11,367	0.02%
2023/04/27	1	32.70	3	32.65	32.95	-2	11,262	-0.02%
2023/04/26	0	0.00	3	32.07	32.15	-3	11,143	-0.03%
2023/04/25	2	31.80	1	32.65	31.70	1	11,027	0.01%
2023/04/24	0	0.00	2.6	33.05	33.15	-2.6	10,974	-0.02%
2023/04/21	0	0.00	3	32.52	32.40	-3	10,852	-0.03%
2023/04/20	1	32.05	0	0.00	32.40	1	10,731	0.01%
2023/04/19	2	32.38	7	32.99	32.50	-5	10,702	-0.05%
2023/04/18	1	31.80	2.1	31.97	32.20	-1.1	10,416	-0.01%
2023/04/17	0	0.00	2	31.90	31.70	-2	10,260	-0.02%
2023/04/14	97	31.31	11	31.35	31.60	86	10,164	0.85%
2023/04/13	0	0.00	8.7	32.33	32.35	-8.7	9,986	-0.09%
2023/04/12	0	0.00	58	32.30	32.80	-58	9,851	-0.59%
2023/04/11	61	32.93	1	32.55	32.70	60	9,721	0.62%
2023/04/10	17	32.12	10	31.88	32.40	7	9,573	0.07%
2023/04/07	8	31.94	53.4	32.61	31.50	-45.4	9,433	-0.48%
2023/04/06	41	32.35	24	33.53	33.90	17	9,086	0.19%
2023/03/31	1	31.90	3	31.97	31.95	-2	8,699	-0.02%
2023/03/30	0	0.00	18.8	31.59	31.80	-18.8	8,866	-0.21%
2023/03/29	0	0.00	7.2	30.98	31.10	-7.2	9,034	-0.08%
2023/03/28	1	30.95	20	30.75	30.95	-19	9,280	-0.20%
2023/03/27	2	31.05	19	30.80	30.80	-17	9,646	-0.18%
2023/03/24	1	30.75	8	30.73	30.75	-7	9,992	-0.07%
2023/03/23	10	30.94	20	30.99	31.15	-10	9,873	-0.10%
2023/03/22	2.1	29.62	44	30.09	30.20	-41.9	9,624	-0.44%
2023/03/21	2	28.95	30	29.02	29.40	-28	9,451	-0.30%
2023/03/20	2	28.45	64	28.18	28.55	-62	9,251	-0.67%
2023/03/17	2	27.90	2	28.08	28.15	0	9,191	0.00%
2023/03/16	53	27.80	34	27.85	28.00	19	8,909	0.21%
2023/03/15	0	0.00	1	27.20	27.20	-1	8,725	-0.01%
2023/03/14	2	27.40	0	0.00	27.15	2	8,709	0.02%
2023/03/13	0	0.00	9.3	27.37	27.35	-9.3	8,704	-0.11%
2023/03/10	0	0.00	12	27.07	27.05	-12	8,648	-0.14%
2023/03/09	3	26.92	0	0.00	27.00	3	8,757	0.03%
2023/03/07	3.1	27.20	1	27.25	27.25	2.1	9,541	0.02%
2023/03/06	0	0.00	5	27.13	27.15	-5	9,643	-0.05%
2023/03/02	0.2	26.75	0	0.00	26.75	0.2	9,839	0.00%
2023/03/01	2	27.00	3	26.95	26.95	-1	9,858	-0.01%
2023/02/24	0	0.00	1	26.65	26.60	-1	9,986	-0.01%
2023/02/20	0	0.00	3	26.72	26.65	-3	10,176	-0.03%
2023/02/17	1	26.10	19	26.44	26.40	-18	10,240	-0.18%
2023/02/16	2	26.40	11.2	26.36	26.25	-9.2	10,728	-0.09%
2023/02/15	0	0.00	1	26.20	26.10	-1	10,693	-0.01%
2023/02/10	0	0.00	11	25.76	25.60	-11	10,636	-0.10%
2023/02/08	0	0.00	1	25.95	25.95	-1	10,590	-0.01%
2023/02/06	3	25.80	0	0.00	25.65	3	10,592	0.03%
2023/01/31	0	0.00	2	25.45	25.25	-2	10,513	-0.02%
2023/01/30	0	0.00	1	25.80	25.55	-1	10,439	-0.01%
2023/01/16	0	0.00	5	26.15	26.00	-5	10,319	-0.05%
2023/01/13	0	0.00	3	25.87	25.90	-3	10,331	-0.03%
2023/01/11	1	26.25	0	0.00	26.20	1	10,671	0.01%
2023/01/09	2	26.40	20	26.36	26.50	-18	10,913	-0.16%
2023/01/04	0	0.00	6	26.21	26.10	-6	11,125	-0.05%
2022/12/30	0	0.00	6	26.31	26.25	-6	11,283	-0.05%
2022/12/29	0	0.00	4	25.80	26.10	-4	11,293	-0.04%
2022/12/23	0	0.00	1	26.00	26.00	-1	11,477	-0.01%
2022/12/22	0	0.00	9	25.99	25.95	-9	11,717	-0.08%
2022/12/21	0	0.00	22	25.85	25.75	-22	11,571	-0.19%
2022/12/20	0	0.00	1	25.60	25.65	-1	11,263	-0.01%
2022/12/19	0	0.00	9.6	25.66	25.85	-9.6	11,060	-0.09%
2022/12/16	0	0.00	13	24.98	25.70	-13	10,546	-0.12%
2022/12/14	0	0.00	6.9	24.98	25.15	-6.9	10,184	-0.07%
2022/12/12	0	0.00	7	24.54	24.80	-7	10,099	-0.07%
2022/12/09	3	24.38	8	24.44	24.50	-5	10,221	-0.05%
2022/12/07	0	0.00	1	24.30	24.25	-1	10,225	-0.01%
2022/12/06	0	0.00	21	24.05	24.35	-21	10,168	-0.21%
2022/12/05	0	24.20	0	0.00	24.20	0	10,140	0.00%
2022/12/02	35	23.81	2	23.90	23.90	33	10,136	0.33%
2022/12/01	38	24.23	0	0.00	24.20	38	10,069	0.38%
2022/11/30	1	24.60	0	0.00	24.80	1	9,912	0.01%
2022/11/29	0	0.00	7	24.40	24.70	-7	9,347	-0.07%
2022/11/28	0	0.00	1	23.95	24.40	-1	9,318	-0.01%
2022/11/25	8	23.69	0	0.00	24.00	8	9,430	0.08%
2022/11/24	2	23.60	2	23.70	24.40	0	9,410	0.00%
2022/11/23	0	0.00	5	23.50	23.40	-5	9,562	-0.05%
2022/11/22	21	23.43	0	0.00	23.50	21	9,674	0.22%
2022/11/21	1	24.55	0	0.00	24.50	1	9,440	0.01%
2022/11/18	0	0.00	2	25.00	25.00	-2	9,440	-0.02%
2022/11/16	3	25.35	52	25.50	25.35	-49	9,488	-0.52%
2022/11/15	2	25.60	26	25.74	25.75	-24	9,458	-0.25%
2022/11/14	50	25.40	24	25.49	25.70	26	9,372	0.28%
2022/11/10	0	0.00	3	24.00	23.95	-3	8,874	-0.03%
2022/11/09	0	0.00	39	24.11	23.95	-39	8,946	-0.44%
2022/11/08	2	23.78	1	23.90	24.00	1	8,999	0.01%
2022/11/07	0	0.00	1	23.75	23.80	-1	9,009	-0.01%
2022/11/04	15	23.30	1	23.30	23.65	14	9,049	0.15%
2022/11/03	20	23.35	0	0.00	23.40	20	9,079	0.22%
2022/11/01	0	0.00	4	24.05	24.10	-4	9,047	-0.04%
2022/10/31	0	0.00	2	23.90	24.40	-2	9,057	-0.02%
2022/10/28	0	0.00	0.2	23.50	23.50	-0.2	8,978	0.00%
2022/10/27	0	0.00	21	23.69	23.55	-21	9,008	-0.23%
2022/10/26	0	0.00	20	23.50	23.50	-20	8,992	-0.22%
2022/10/25	0	0.00	10	23.30	23.45	-10	8,981	-0.11%
2022/10/19	1	22.55	5	22.47	22.65	-4	8,683	-0.05%
2022/10/18	10	22.60	0	0.00	22.75	10	8,572	0.12%
2022/10/17	2	23.20	1	23.20	23.15	1	8,428	0.01%
2022/10/14	4	23.30	5	23.30	23.15	-1	8,328	-0.01%
2022/10/13	0	0.00	2	23.33	23.25	-2	8,296	-0.02%
2022/10/12	0	0.00	1	23.20	23.25	-1	8,198	-0.01%
2022/10/11	0	0.00	1	23.10	22.85	-1	8,228	-0.01%
2022/10/04	0	0.00	0.6	23.05	23.05	-0.6	8,562	-0.01%
2022/09/29	0	0.00	7	23.36	23.40	-7	8,545	-0.08%
2022/09/28	1	22.80	8	22.90	22.85	-7	8,323	-0.08%
2022/09/27	0	0.00	1	22.85	22.65	-1	8,155	-0.01%
2022/09/16	1	22.80	0	0.00	22.90	1	7,787	0.01%
2022/09/14	3	23.00	1	23.05	23.00	2	7,801	0.03%
2022/09/13	6	23.39	0	0.00	23.50	6	7,883	0.08%
2022/09/12	0	0.00	4	23.50	23.35	-4	8,073	-0.05%
2022/09/07	1.2	22.96	2	22.75	22.80	-0.8	8,205	-0.01%
2022/09/05	1	22.70	0	0.00	22.95	1	8,192	0.01%
2022/09/01	4.7	22.74	0	0.00	22.75	4.7	8,075	0.06%
2022/08/30	5	22.97	0	0.00	23.00	5	7,752	0.06%
2022/08/29	4.2	23.25	0	0.00	23.20	4.2	7,534	0.06%
2022/08/26	0.2	23.85	0	0.00	23.75	0.2	7,441	0.00%
2022/08/25	3	23.77	0	0.00	23.80	3	7,436	0.04%
2022/08/22	0	0.00	1	24.25	24.20	-1	8,078	-0.01%
2022/08/19	1	23.90	0	0.00	24.05	1	8,083	0.01%
2022/08/18	0.1	24.10	0	0.00	23.95	0.1	8,087	0.00%
2022/08/16	1	23.95	0.2	24.85	24.15	0.8	8,097	0.01%
2022/08/15	3	24.03	2	24.20	24.15	1	8,052	0.01%
2022/08/11	2	24.20	4.2	24.50	24.55	-2.2	8,034	-0.03%
2022/08/09	0	0.00	2	24.40	24.45	-2	8,132	-0.02%
2022/08/04	1	23.90	1	24.10	24.05	0	8,463	0.00%
2022/08/03	1	23.70	6	24.07	24.10	-5	8,533	-0.06%
2022/08/02	0	0.00	6	23.75	23.75	-6	8,602	-0.07%
2022/07/27	6	23.35	0	0.00	23.40	6	8,692	0.07%
2022/07/26	1	22.80	0	0.00	23.00	1	8,683	0.01%
2022/07/25	0	0.00	1	23.35	23.30	-1	8,689	-0.01%
2022/07/22	0.3	22.85	0	0.00	22.95	0.3	8,714	0.00%
2022/07/20	1	22.60	3	22.55	22.55	-2	8,704	-0.02%
2022/07/18	8.1	22.11	0	0.00	22.20	8.1	8,777	0.09%
2022/07/15	2.5	22.58	2	22.40	22.45	0.5	8,674	0.01%
2022/07/14	10	22.79	0	0.00	22.70	10	8,603	0.12%
2022/07/13	7	23.98	5	24.05	24.00	2	8,414	0.02%
2022/07/12	5.5	23.56	0	0.00	23.70	5.5	8,238	0.07%
2022/07/11	0	0.00	1	24.40	24.10	-1	8,148	-0.01%
2022/07/08	1	23.95	0	0.00	24.00	1	8,092	0.01%
2022/07/06	1	24.55	0	0.00	24.10	1	8,154	0.01%
2022/07/05	1	24.70	0	0.00	24.75	1	8,155	0.01%
2022/06/24	0	0.00	3	25.17	25.15	-3	8,308	-0.04%
2022/06/23	0	0.00	5	25.15	24.85	-5	8,336	-0.06%
2022/06/21	2	25.05	2	25.00	24.95	0	8,083	0.00%
2022/06/20	1	24.80	0	0.00	24.70	1	7,981	0.01%
2022/06/17	5.1	24.91	0	0.00	25.15	5.1	7,839	0.07%
2022/06/16	0	0.00	1	25.60	25.30	-1	7,620	-0.01%
2022/06/15	21	25.40	0	0.00	25.30	21	7,760	0.27%
2022/06/13	0	0.00	1	25.50	25.45	-1	7,832	-0.01%
2022/06/10	21	25.46	3	25.55	25.45	18	7,756	0.23%
2022/06/09	3	25.75	0	0.00	25.75	3	7,745	0.04%
2022/06/06	0	0.00	30	25.95	26.10	-30	7,638	-0.39%
2022/06/02	30	25.35	0	0.00	25.50	30	7,663	0.39%
2022/06/01	1	25.60	0	0.00	25.55	1	7,829	0.01%
2022/05/30	3	26.05	6	26.10	26.15	-3	7,130	-0.04%
2022/05/25	0	0.00	26	25.84	25.65	-26	7,147	-0.36%
2022/05/24	21	25.40	0	0.00	25.40	21	7,206	0.29%
2022/05/23	1	25.70	0	25.80	25.60	1	7,199	0.01%
2022/05/20	0	0.00	2	25.90	25.95	-2	7,256	-0.03%
2022/05/19	0	0.00	4	26.20	26.15	-4	7,222	-0.06%
2022/05/18	0	0.00	6	26.12	26.20	-6	7,176	-0.08%
2022/05/17	2	26.05	1	26.20	26.00	1	7,112	0.01%
2022/05/16	1	26.25	6.3	26.01	26.45	-5.3	7,037	-0.08%
2022/05/12	2	25.08	2	25.28	25.20	0	6,825	0.00%
2022/05/09	3	25.82	6	25.85	25.85	-3	6,614	-0.05%
2022/05/06	0	0.00	30	25.85	25.80	-30	6,552	-0.46%
2022/05/04	1	25.60	0	0.00	25.60	1	6,533	0.02%
2022/05/03	0	0.00	2	25.25	25.35	-2	6,571	-0.03%
2022/04/29	0	0.00	19	25.16	25.40	-19	6,646	-0.29%
2022/04/28	17	24.75	0	0.00	24.85	17	6,805	0.25%
2022/04/27	3	25.00	3	25.15	24.90	0	6,792	0.00%
2022/04/26	0	0.00	3	25.22	25.25	-3	6,766	-0.04%
2022/04/25	2	24.78	0	0.00	24.80	2	6,759	0.03%
2022/04/21	0	0.00	1	25.30	25.25	-1	6,731	-0.01%
2022/04/19	0	0.00	1	25.45	25.40	-1	6,653	-0.02%
2022/04/18	0	0.00	5	25.20	25.40	-5	6,672	-0.07%
2022/04/14	1	25.30	3	25.55	25.55	-2	6,686	-0.03%
2022/04/13	0	0.00	14	25.22	25.40	-14	6,670	-0.21%
2022/04/12	0	0.00	3	25.00	24.80	-3	6,648	-0.05%
2022/04/08	2	24.65	0	0.00	24.80	2	6,484	0.03%
2022/04/07	1	24.55	0	0.00	24.55	1	6,430	0.02%
2022/03/31	1	24.75	0	0.00	24.70	1	6,190	0.02%
2022/03/30	2	24.80	0	0.00	24.80	2	6,112	0.03%
2022/03/29	5	24.89	0	0.00	24.85	5	6,077	0.08%
2022/03/28	3	24.97	0	0.00	25.10	3	6,060	0.05%
2022/03/25	0	0.00	2	24.96	25.30	-2	6,098	-0.03%
2022/03/24	2	25.00	0	0.00	25.00	2	6,213	0.03%
2022/03/23	5	25.00	0	0.00	25.05	5	6,337	0.08%
2022/03/22	1.3	25.00	2	25.05	25.00	-0.7	6,329	-0.01%
2022/03/21	3	25.15	1	25.20	25.20	2	6,285	0.03%
2022/03/18	4	25.00	1	25.10	25.00	3	6,271	0.05%
2022/03/17	1	25.00	0	0.00	25.05	1	6,080	0.02%
2022/03/16	3	24.75	0	0.00	25.05	3	6,044	0.05%
2022/03/15	0	0.00	1	24.95	25.05	-1	5,951	-0.02%
2022/03/10	1	25.00	0	0.00	25.05	1	6,179	0.02%
2022/03/09	1	24.85	0	0.00	24.75	1	6,249	0.02%
2022/03/08	22	24.70	2	24.70	24.65	20	6,565	0.30%
2022/03/07	2	24.63	0	0.00	24.80	2	6,480	0.03%
2022/03/04	32	25.44	0	0.00	25.30	32	6,550	0.49%
2022/03/01	0	0.00	2	25.85	25.95	-2	6,516	-0.03%
2022/02/25	3	25.35	0	0.00	25.65	3	6,476	0.05%
2022/02/24	0	0.00	1	25.40	25.45	-1	6,424	-0.02%
2022/02/23	0	0.00	7	26.00	25.80	-7	6,320	-0.11%
2022/02/22	0	0.00	1	25.80	25.95	-1	6,313	-0.02%
2022/02/17	0	0.00	1	25.85	25.85	-1	6,524	-0.02%
2022/02/16	3	25.50	5	25.70	25.70	-2	6,579	-0.03%
2022/02/15	1	25.20	2	25.45	25.20	-1	6,557	-0.02%
2022/02/14	1	25.60	0	0.00	25.40	1	6,546	0.02%
2022/02/11	2	25.80	0	0.00	25.80	2	6,549	0.03%
2022/02/10	0	0.00	1	25.75	25.90	-1	6,598	-0.02%
2022/02/09	0	0.00	1	25.85	25.85	-1	6,591	-0.02%
2022/02/07	0	0.00	4	25.20	25.40	-4	6,583	-0.06%
2022/01/26	0	0.00	0.9	25.20	25.20	-0.9	6,552	-0.01%
2022/01/25	0	0.00	1	25.40	25.45	-1	6,548	-0.02%
2022/01/24	0	0.00	19	25.47	25.45	-19	6,480	-0.29%
2022/01/20	0	0.00	13.8	25.34	25.45	-13.8	6,241	-0.22%
2022/01/19	5	25.23	7	25.25	25.15	-2	6,277	-0.03%
2022/01/18	0	0.00	4	25.15	25.15	-4	6,291	-0.06%
2022/01/17	6	24.92	5	24.97	24.95	1	6,308	0.02%
2022/01/14	7	25.09	3	25.00	25.00	4	6,525	0.06%
2022/01/13	1	25.35	5	25.40	25.40	-4	6,619	-0.06%
2022/01/12	2	25.05	0	0.00	25.20	2	6,710	0.03%
2022/01/11	5	25.25	0	0.00	25.25	5	6,826	0.07%
2022/01/07	22	24.95	0	0.00	24.95	22	6,894	0.32%
2022/01/06	4	24.90	0.3	24.90	25.10	3.8	6,892	0.05%
2022/01/04	2	25.03	0	0.00	25.00	2	7,069	0.03%
2022/01/03	1	25.10	1.3	25.11	25.00	-0.3	7,311	0.00%
2021/12/30	0	0.00	1	25.00	24.95	-1	7,612	-0.01%
2021/12/29	3	24.98	5	25.05	25.05	-2	7,851	-0.03%
2021/12/28	0	0.00	0	25.00	25.00	0	7,923	0.00%
2021/12/27	12	24.86	0	0.00	25.00	12	8,077	0.15%
2021/12/24	0	0.00	1	24.90	25.00	-1	8,212	-0.01%
2021/12/21	0	0.00	1	24.90	24.95	-1	8,708	-0.01%
2021/12/20	10	24.83	4	24.93	24.95	6	8,879	0.07%
2021/12/17	7	25.16	0.2	25.35	25.30	6.9	8,975	0.08%
2021/12/16	1.5	25.35	1	25.30	25.50	0.5	9,149	0.01%
2021/12/15	5	25.37	0	0.00	25.30	5	9,408	0.05%
2021/12/13	4	25.61	0	0.00	25.70	4	9,548	0.04%
2021/12/10	1	25.50	34	25.70	25.55	-33	9,639	-0.34%
2021/12/09	2	25.55	1	25.60	25.65	1	9,615	0.01%
2021/12/08	7.7	25.50	0	0.00	25.45	7.7	9,645	0.08%
2021/12/07	4	25.50	1	25.45	25.65	3	9,574	0.03%
2021/12/06	36	25.59	1.6	25.67	25.55	34.4	9,541	0.36%
2021/12/03	2	25.65	20	25.58	25.65	-18	9,526	-0.19%
2021/12/02	10	25.54	14	25.46	25.55	-4	9,556	-0.04%
2021/12/01	0	0.00	2	26.25	26.25	-2	9,249	-0.02%
2021/11/30	2	26.40	32	26.25	25.80	-30	9,270	-0.32%
2021/11/25	0	0.00	7	26.03	26.00	-7	9,068	-0.08%
2021/11/24	32	25.95	0	0.00	25.95	32	9,098	0.35%
2021/11/23	14	25.82	0	0.00	25.80	14	9,094	0.15%
2021/11/19	0	0.00	0	26.20	26.10	0	9,093	0.00%
2021/11/18	12	26.34	0	0.00	26.45	12	9,151	0.13%
2021/11/17	2	26.70	7	26.71	26.85	-5	9,175	-0.05%
2021/11/16	0.5	26.75	45	26.78	27.00	-44.5	9,197	-0.48%
2021/11/15	1	26.60	1	26.60	26.65	0	9,150	0.00%
2021/11/12	0	0.00	2	26.48	26.50	-2	9,215	-0.02%
2021/11/10	9	26.04	5	26.14	26.35	4	9,346	0.04%
2021/11/09	1.1	26.21	4	26.15	26.30	-2.9	9,436	-0.03%
2021/11/08	1	26.25	3	26.30	26.45	-2	9,466	-0.02%
2021/11/04	0	0.00	1	26.50	26.55	-1	9,646	-0.01%
2021/11/03	4.2	26.23	3	26.25	26.25	1.2	9,681	0.01%
2021/11/02	0	0.00	3	26.65	26.60	-3	9,722	-0.03%
2021/11/01	0	0.00	20.3	26.42	26.55	-20.3	9,732	-0.21%
2021/10/29	1	26.40	0	0.00	26.55	1	9,733	0.01%
2021/10/28	0	0.00	2	26.90	26.90	-2	9,736	-0.02%
2021/10/27	32	26.90	1	26.90	26.95	31	9,796	0.32%
2021/10/26	0.2	26.60	0	0.00	26.80	0.2	9,863	0.00%
2021/10/25	2	26.75	5	26.80	26.75	-3	9,864	-0.03%
2021/10/22	3	26.88	19	26.87	26.90	-16	9,923	-0.16%
2021/10/21	0	26.40	7	26.57	26.35	-7	9,742	-0.07%
2021/10/20	1	26.60	10	26.57	26.45	-9	9,819	-0.09%
2021/10/19	0	0.00	91.2	26.35	26.20	-91.2	9,844	-0.93%
2021/10/18	20	26.40	0	0.00	26.45	20	9,968	0.20%
2021/10/15	1	26.40	0.8	26.40	26.55	0.2	10,109	0.00%
2021/10/14	1	26.45	0.5	26.45	26.50	0.5	10,215	0.00%
2021/10/12	0	0.00	1	26.70	26.65	-1	10,884	-0.01%
2021/10/08	1	26.70	75.6	26.61	26.70	-74.6	11,941	-0.62%
2021/10/07	3	26.42	28.2	26.49	26.30	-25.2	12,287	-0.21%
2021/10/06	1	26.05	88	26.12	26.20	-87	12,402	-0.70%
2021/10/05	0	0.00	4	25.78	25.75	-4	12,498	-0.03%
2021/10/04	0	0.00	22	25.92	25.85	-22	12,695	-0.17%
2021/10/01	1.3	25.39	2	25.35	25.55	-0.8	12,818	-0.01%
2021/09/30	7	25.77	19	25.78	25.80	-12	13,111	-0.09%
2021/09/29	1	26.00	2	25.93	26.00	-1	13,206	-0.01%
2021/09/28	3	26.10	267.1	26.36	26.40	-264.1	13,201	-2.00%	大賣/鉅額交易
2021/09/27	1	26.10	6	26.09	26.10	-5	13,252	-0.04%
2021/09/24	1	25.75	11	25.78	25.75	-10	13,157	-0.08%
2021/09/23	0	0.00	5	25.59	25.50	-5	13,117	-0.04%
2021/09/22	1	25.25	17	24.97	25.40	-16	12,870	-0.12%
2021/09/16	2	24.60	2.1	24.90	24.90	-0.1	12,526	0.00%
2021/09/15	1	24.90	15	24.84	24.85	-14	12,619	-0.11%
2021/09/14	0	0.00	18	24.74	24.65	-18	12,677	-0.14%
2021/09/13	1	24.65	2	24.70	24.70	-1	12,802	-0.01%
2021/09/10	2	24.40	1	24.50	24.55	1	12,981	0.01%
2021/09/09	20	24.45	0	0.00	24.50	20	13,274	0.15%
2021/09/08	4.1	24.30	0	0.00	24.45	4.1	13,390	0.03%
2021/09/07	0	0.00	10.2	24.53	24.75	-10.2	13,396	-0.08%
2021/09/06	1	24.40	16	24.40	24.15	-15	13,313	-0.11%
2021/09/03	1	24.40	11	24.44	24.45	-10	13,358	-0.07%
2021/09/02	0	24.35	0	0.00	24.35	0	13,409	0.00%
2021/09/01	0	0.00	0.2	24.35	24.35	-0.2	13,557	0.00%
2021/08/31	1	24.10	1	24.25	24.30	0	13,532	0.00%
2021/08/30	2	24.00	2	24.20	24.35	0	13,500	0.00%
2021/08/26	0	0.00	63	24.02	24.15	-63	13,505	-0.47%
2021/08/25	2	24.15	0	0.00	24.20	2	13,489	0.01%
2021/08/24	61	24.26	9	24.24	24.30	52	13,505	0.39%
2021/08/23	1	24.20	7	24.11	24.15	-6	13,481	-0.04%
2021/08/20	2	23.85	5	23.88	23.90	-3	13,484	-0.02%
2021/08/19	10.1	23.70	63	23.70	23.80	-52.9	13,678	-0.39%
2021/08/17	6	23.71	0	0.00	23.70	6	13,637	0.04%
2021/08/13	3	23.80	75	23.84	23.75	-72	13,581	-0.53%
2021/08/12	2	23.50	0	0.00	23.50	2	13,564	0.01%
2021/08/11	19	23.15	0	0.00	23.20	19	13,529	0.14%
2021/08/09	4	23.35	0	0.00	23.40	4	13,633	0.03%
2021/08/06	2	23.70	0	0.00	23.70	2	13,701	0.01%
2021/08/05	45	23.40	10	23.40	23.40	35	13,996	0.25%
2021/08/04	0	0.00	1	23.40	23.50	-1	14,382	-0.01%
2021/08/03	11	23.36	0	0.00	23.60	11	14,654	0.08%
2021/08/02	57	23.45	0.6	23.55	23.55	56.4	14,750	0.38%
2021/07/30	9	23.41	0.3	23.50	23.45	8.7	14,758	0.06%
2021/07/29	7	23.59	0	0.00	23.55	7	14,764	0.05%
2021/07/28	37.1	23.64	2	23.73	23.65	35.1	14,866	0.24%
2021/07/27	4	23.73	0	0.00	23.85	4	15,167	0.03%
2021/07/26	1	23.70	1	23.85	24.00	0	15,295	0.00%
2021/07/23	35	23.71	4.5	23.87	23.65	30.5	15,175	0.20%
2021/07/22	25	23.75	2	23.85	23.80	23	15,149	0.15%
2021/07/21	6	23.73	3	23.67	23.80	3	15,040	0.02%
2021/07/20	18	23.57	2	23.55	23.55	16	15,016	0.11%
2021/07/19	21	23.57	1	23.55	23.55	20	14,951	0.13%
2021/07/16	10	23.82	5	23.80	23.85	5	14,964	0.03%
2021/07/15	98.2	24.19	0	0.00	24.05	98.2	14,831	0.66%
2021/07/14	24	27.10	56.2	27.12	27.15	-32.2	13,800	-0.23%
2021/07/13	14	27.03	13	27.11	27.05	1	13,424	0.01%
2021/07/12	11	27.20	18	27.18	27.15	-7	13,140	-0.05%
2021/07/09	2	27.40	9	27.46	27.50	-7	12,945	-0.05%
2021/07/08	11	27.45	13	27.44	27.45	-2	12,913	-0.02%
2021/07/07	2	27.45	13	27.43	27.40	-11	12,932	-0.09%
2021/07/06	0	0.00	7	27.07	27.20	-7	12,823	-0.05%
2021/07/05	7	26.91	49	26.94	27.00	-42	13,021	-0.32%
2021/07/02	4	26.80	4	26.66	26.75	0	13,328	0.00%
2021/07/01	11	26.34	2	26.30	26.20	9	13,347	0.07%
2021/06/30	0	0.00	7	26.18	26.25	-7	13,631	-0.05%
2021/06/29	0	0.00	1	25.70	25.70	-1	14,084	-0.01%
2021/06/28	0	0.00	7.6	25.78	25.75	-7.6	15,538	-0.05%
2021/06/25	2	25.80	0	0.00	25.70	2	16,044	0.01%
2021/06/24	1	25.75	1	25.70	25.70	0	16,494	0.00%
2021/06/23	0	0.00	2	25.70	25.70	-2	16,586	-0.01%
2021/06/21	11	25.58	4	25.60	25.50	7	16,698	0.04%
2021/06/18	4	25.79	1	26.20	26.15	3	16,852	0.02%
2021/06/17	4	25.75	4	25.75	26.10	0	17,017	0.00%
2021/06/16	2	25.35	0	0.00	25.35	2	18,026	0.01%
2021/06/15	4	25.30	10	25.38	25.40	-6	18,265	-0.03%
2021/06/11	6	25.20	2	25.25	25.25	4	18,595	0.02%
2021/06/09	6	25.30	0	0.00	25.20	6	18,933	0.03%
2021/06/08	1	25.65	0	0.00	25.70	1	18,954	0.01%
2021/06/07	6	25.70	2.8	25.63	25.70	3.2	19,183	0.02%
2021/06/04	3	25.85	13	25.86	25.80	-10	19,438	-0.05%
2021/06/03	2.6	26.10	2	26.15	26.15	0.6	20,076	0.00%
2021/06/02	0	0.00	100	26.10	26.05	-100	20,621	-0.48%
2021/06/01	0	0.00	100.9	26.10	26.20	-100.9	20,850	-0.48%
2021/05/31	20	25.85	1	25.75	25.85	19	20,947	0.09%
2021/05/28	38	25.71	0	0.00	25.70	38	21,031	0.18%
2021/05/27	7.2	25.66	0	0.00	25.65	7.2	21,174	0.03%
2021/05/26	3	25.68	3	25.97	26.00	0	21,288	0.00%
2021/05/25	4	25.75	5	25.70	25.75	-1	21,521	0.00%
2021/05/24	4	25.65	14	25.60	25.65	-10	22,109	-0.05%
2021/05/21	4	25.55	20	25.70	25.75	-16	23,142	-0.07%
2021/05/20	7	25.48	14	25.39	25.30	-7	23,252	-0.03%
2021/05/19	2	25.25	17	25.12	25.10	-15	23,261	-0.06%
2021/05/18	0	0.00	9	25.07	25.15	-9	23,373	-0.04%
2021/05/17	28	24.64	21	24.55	24.35	7	23,614	0.03%
2021/05/14	11	25.04	5	24.98	24.95	6	23,481	0.03%
2021/05/13	60	24.91	20	24.79	24.80	40	23,351	0.17%
2021/05/12	24.2	25.52	25.1	25.25	25.55	-0.9	23,026	0.00%
2021/05/11	4	26.35	6	26.48	26.30	-2	22,649	-0.01%
2021/05/10	31.3	26.58	5	26.54	26.55	26.3	22,416	0.12%
2021/05/07	0	0.00	9	26.81	26.85	-9	22,510	-0.04%
2021/05/06	30	26.78	151	26.80	26.60	-121	22,746	-0.53%	大賣/鉅額交易
2021/05/05	2	26.63	1	26.75	26.70	1	22,990	0.00%
2021/05/04	8	26.13	11.3	26.46	26.55	-3.3	22,920	-0.01%
2021/05/03	7	26.73	3	26.93	26.70	4	22,624	0.02%
2021/04/29	4	27.20	5	27.24	27.15	-1	22,537	0.00%
2021/04/28	159.1	27.20	15.7	27.21	27.25	143.4	22,563	0.64%	大買/鉅額交易
2021/04/27	26.1	27.12	7.8	27.11	27.15	18.3	22,683	0.08%
2021/04/26	49	27.15	22.1	27.15	27.15	26.9	22,628	0.12%
2021/04/23	34	27.11	1	27.15	27.10	33	22,588	0.15%
2021/04/22	21	27.59	29.7	27.50	27.30	-8.6	22,673	-0.04%
2021/04/21	2	27.48	26	27.45	27.45	-24	22,526	-0.11%
2021/04/20	26	27.36	8.1	27.37	27.35	17.9	22,278	0.08%
2021/04/19	73	27.13	5.6	27.16	27.30	67.4	22,218	0.30%
2021/04/16	59.7	27.03	8	26.93	27.10	51.7	22,104	0.23%
2021/04/15	21	26.85	0	0.00	26.90	21	22,159	0.09%
2021/04/14	6	26.77	39	26.74	26.75	-33	22,145	-0.15%
2021/04/13	74	27.06	26	27.13	27.00	48	22,064	0.22%
2021/04/12	231	27.25	8	27.29	27.30	223	21,876	1.02%	大買/鉅額交易
2021/04/09	14	27.33	42	27.38	27.55	-28	21,705	-0.13%
2021/04/08	17	27.19	31	27.10	27.35	-14	21,322	-0.07%
2021/04/07	6	26.86	12	26.85	26.95	-6	20,878	-0.03%
2021/04/06	21	26.84	30	26.89	27.10	-9	20,638	-0.04%
2021/04/01	80	26.71	11	26.79	26.75	69	20,256	0.34%
2021/03/31	143	27.39	76	27.14	27.00	67	19,621	0.34%	大買/
2021/03/30	33	27.36	53	27.40	27.50	-20	18,180	-0.11%
2021/03/29	69	27.11	17	27.20	27.25	52	17,750	0.29%
2021/03/26	22	26.53	1	26.55	26.60	21	17,386	0.12%
2021/03/25	15	26.63	1.5	26.70	26.80	13.5	17,290	0.08%
2021/03/24	9	26.81	4	26.83	26.95	5	17,247	0.03%
2021/03/23	18	26.61	7	26.62	27.00	11	17,127	0.06%
2021/03/22	35	26.90	12.5	26.95	26.85	22.5	16,911	0.13%
2021/03/19	25.3	27.11	64.6	27.19	27.05	-39.3	16,544	-0.24%
2021/03/18	21.5	26.50	5.5	26.53	26.55	16	15,502	0.10%
2021/03/17	6.1	26.27	29	26.31	26.35	-22.9	15,351	-0.15%
2021/03/16	8.2	25.95	11	25.91	25.85	-2.8	15,256	-0.02%
2021/03/15	3	25.73	4	25.71	25.65	-1	15,143	-0.01%
2021/03/12	2	25.85	12	25.77	25.90	-10	15,044	-0.07%
2021/03/11	4.1	25.76	2	25.83	25.80	2.1	15,014	0.01%
2021/03/10	13	25.75	9	26.00	25.65	4	14,885	0.03%
2021/03/09	28	25.91	47	26.00	26.00	-19	14,709	-0.13%
2021/03/08	4	25.53	41	25.42	25.70	-37	14,136	-0.26%
2021/03/05	0	0.00	45	24.80	25.20	-45	13,665	-0.33%
2021/03/04	0	0.00	18	24.80	24.85	-18	13,713	-0.13%
2021/03/03	14	24.61	23	24.80	24.80	-9	13,675	-0.07%
2021/03/02	44	24.74	32	24.86	24.60	12	13,577	0.09%
2021/02/26	9	24.81	15	24.83	24.80	-6	13,429	-0.04%
2021/02/25	5	24.89	83	24.90	25.00	-78	13,189	-0.59%
2021/02/24	38	25.06	318	24.95	25.00	-280	12,939	-2.16%	大賣/鉅額交易
2021/02/23	55.2	24.61	100.4	24.61	24.90	-45.2	12,318	-0.37%
2021/02/22	0	0.00	5	23.70	23.80	-5	11,305	-0.04%
2021/02/19	20.1	23.22	16	23.38	23.60	4.1	11,220	0.04%
2021/02/18	10	23.19	2	23.28	23.20	8	11,179	0.07%
2021/02/17	4	23.11	8.6	23.17	23.15	-4.6	11,127	-0.04%
2021/02/05	6	23.17	4	23.18	23.15	2	10,911	0.02%
2021/02/03	1	23.20	1.3	23.21	23.30	-0.3	11,318	0.00%
2021/02/02	29	23.38	0	0.00	23.30	29	11,332	0.26%
2021/02/01	6	23.22	0	0.00	23.30	6	11,356	0.05%
2021/01/29	3.1	23.67	12	23.82	23.25	-8.9	11,330	-0.08%
2021/01/28	1	23.95	15	24.09	24.00	-14	11,137	-0.13%
2021/01/27	188	23.80	363.1	23.80	23.95	-175.1	10,909	-1.61%	大買/大賣/鉅額交易
2021/01/26	32	23.16	0	0.00	23.10	32	10,568	0.30%
2021/01/25	53	23.13	2	23.10	23.35	51	10,576	0.48%
2021/01/22	48.1	22.94	2	22.95	23.10	46.1	10,626	0.43%
2021/01/21	41	22.94	1	22.90	22.80	40	10,726	0.37%
2021/01/20	24	22.99	20	23.15	22.90	4	10,762	0.04%
2021/01/19	32	23.53	4	23.63	23.50	28	10,574	0.26%
2021/01/18	50	23.42	1	23.50	23.50	49	10,529	0.47%
2021/01/15	56	23.84	32	23.92	23.70	24	10,413	0.23%
2021/01/14	25	23.80	12	23.85	23.80	13	10,280	0.13%
2021/01/13	14	23.70	20	23.69	23.70	-6	10,194	-0.06%
2021/01/12	31.1	23.67	40	23.70	23.65	-8.9	10,194	-0.09%
2021/01/11	30.2	23.72	0	0.00	23.75	30.2	10,101	0.30%
2021/01/08	44	23.75	5	23.85	23.85	39	10,102	0.39%
2021/01/07	33	23.75	0	0.00	23.75	33	9,987	0.33%
2021/01/06	18	23.80	3	23.83	23.80	15	9,970	0.15%
2021/01/05	2	23.93	10	23.95	24.00	-8	9,888	-0.08%
2021/01/04	0	0.00	14	24.11	24.05	-14	9,984	-0.14%
2020/12/31	1	23.90	17	23.95	24.00	-16	9,917	-0.16%
2020/12/30	3	23.93	4	23.80	24.05	-1	9,986	-0.01%
2020/12/29	3	23.95	2	24.00	24.00	1	9,957	0.01%
2020/12/28	1	24.05	4	24.09	24.10	-3	10,014	-0.03%
2020/12/25	6	23.90	15	23.94	23.95	-9	9,977	-0.09%
2020/12/24	1	23.75	20.7	23.80	23.90	-19.7	9,970	-0.20%
2020/12/23	1	23.60	90	23.61	23.75	-89	9,929	-0.90%
2020/12/22	2	23.73	23	23.80	23.60	-21	9,902	-0.21%
2020/12/21	13	23.75	11	23.74	23.85	2	10,031	0.02%
2020/12/18	16	23.74	0	0.00	23.70	16	10,012	0.16%
2020/12/17	2	23.98	8	24.04	24.00	-6	9,867	-0.06%
2020/12/16	0	0.00	18.5	24.14	24.25	-18.5	9,836	-0.19%
2020/12/15	5	24.20	9	24.11	23.90	-4	9,814	-0.04%
2020/12/14	5	24.33	8	24.24	24.20	-3	9,753	-0.03%
2020/12/11	23	23.90	6	23.88	24.00	17	9,696	0.18%
2020/12/10	7	24.31	41	24.26	24.10	-34	9,600	-0.35%
2020/12/09	12	24.22	13	24.20	24.20	-1	9,390	-0.01%
2020/12/08	90.4	24.16	25.6	24.09	24.10	64.8	9,296	0.70%
2020/12/07	58	23.99	13	23.96	24.00	45	9,164	0.49%
2020/12/04	7.6	23.62	4	23.55	23.75	3.6	9,118	0.04%
2020/12/03	9	23.61	3	23.63	23.65	6	9,059	0.07%
2020/12/02	5	23.50	9	23.47	23.55	-4	8,976	-0.04%
2020/12/01	3	23.23	2	23.25	23.35	1	9,015	0.01%
2020/11/30	1	23.45	7	23.41	23.30	-6	9,031	-0.07%
2020/11/27	12	23.20	1	23.35	23.35	11	8,804	0.12%
2020/11/26	5	23.08	0	0.00	23.15	5	8,807	0.06%
2020/11/25	9	23.19	22.6	23.24	23.15	-13.6	9,013	-0.15%
2020/11/24	5	23.17	4	23.25	23.20	1	9,154	0.01%
2020/11/23	2	23.05	44.2	23.05	23.15	-42.2	9,077	-0.47%
2020/11/20	9	22.92	0	0.00	22.90	9	9,038	0.10%
2020/11/19	0	0.00	30	23.05	23.00	-30	9,127	-0.33%
2020/11/18	3	23.00	31	22.99	23.10	-28	9,209	-0.30%
2020/11/17	21	22.95	26	22.95	22.85	-5	9,224	-0.05%
2020/11/16	1	23.00	14	22.93	22.90	-13	9,483	-0.14%
2020/11/13	15	22.61	10	22.70	22.90	5	9,559	0.05%
2020/11/12	49	22.93	0	0.00	22.80	49	9,589	0.51%
2020/11/11	16	22.93	14	22.87	23.00	2	9,558	0.02%
2020/11/10	16	22.27	6	22.29	22.30	10	9,411	0.11%
2020/11/09	15.1	22.24	0	0.00	22.25	15.1	9,643	0.16%
2020/11/06	0	0.00	20	22.28	22.30	-20	9,692	-0.21%
2020/11/04	44	22.21	0	0.00	22.20	44	9,932	0.44%
2020/11/03	33	22.50	0.3	22.60	22.50	32.7	9,919	0.33%
2020/11/02	8	22.29	30	22.37	22.45	-22	9,985	-0.22%
2020/10/30	0	0.00	3	22.47	22.60	-3	10,070	-0.03%
2020/10/29	13	22.47	4	22.08	22.40	9	10,107	0.09%
2020/10/28	8	22.31	6	22.32	22.25	2	10,076	0.02%
2020/10/27	0	0.00	2	21.93	21.95	-2	10,110	-0.02%
2020/10/23	3	21.72	1	21.80	21.75	2	10,300	0.02%
2020/10/22	10	21.63	6	21.65	21.60	4	10,520	0.04%
2020/10/21	3	21.70	2	21.75	21.65	1	10,603	0.01%
2020/10/20	3	21.73	0	0.00	21.75	3	10,733	0.03%
2020/10/19	23	21.83	0	0.00	21.75	23	10,893	0.21%
2020/10/16	15	21.89	0	0.00	21.80	15	11,094	0.14%
2020/10/15	2	22.00	20	22.05	22.15	-18	11,217	-0.16%
2020/10/14	6	22.10	0	0.00	22.00	6	11,312	0.05%
2020/10/13	9	21.77	0	0.00	21.75	9	11,503	0.08%
2020/10/12	15	21.88	11.3	21.99	22.00	3.7	11,797	0.03%
2020/10/08	14	22.00	0	0.00	22.05	14	12,236	0.11%
2020/10/07	4	22.04	1	22.15	22.00	3	12,667	0.02%
2020/10/06	7	22.19	1	22.20	22.15	6	12,793	0.05%
2020/10/05	24	22.08	0	0.00	22.05	24	12,939	0.19%
2020/09/30	0	0.00	1	22.35	22.45	-1	13,158	-0.01%
2020/09/29	3	22.30	0	0.00	22.25	3	13,288	0.02%
2020/09/28	0	0.00	1	22.30	22.30	-1	13,582	-0.01%
2020/09/25	9	21.92	0	0.00	22.00	9	13,772	0.07%
2020/09/24	44	21.82	2	21.83	21.70	42	13,923	0.30%
2020/09/23	8	22.36	23	22.35	22.35	-15	13,982	-0.11%
2020/09/22	3	22.57	0	0.00	22.55	3	14,044	0.02%
2020/09/21	0	0.00	4	22.96	22.80	-4	14,169	-0.03%
2020/09/18	0	0.00	1	22.90	23.05	-1	14,270	-0.01%
2020/09/17	4	22.95	0	0.00	22.90	4	14,279	0.03%
2020/09/16	31	23.00	1	22.95	23.00	30	14,363	0.21%
2020/09/15	3	23.02	12	23.00	22.95	-9	14,454	-0.06%
2020/09/14	41	22.81	1	22.80	22.80	40	14,785	0.27%
2020/09/11	18	22.73	2	22.83	22.75	16	14,834	0.11%
2020/09/10	0	0.00	1	22.80	22.85	-1	14,878	-0.01%
2020/09/09	5	22.60	1	22.70	22.60	4	14,990	0.03%
2020/09/08	6	22.81	1	22.80	22.80	5	14,955	0.03%
2020/09/07	13	22.85	0	0.00	23.00	13	14,996	0.09%
2020/09/04	26	22.65	2	22.65	22.80	24	15,093	0.16%
2020/09/03	2	23.05	2	23.05	22.95	0	15,063	0.00%
2020/09/02	8	22.91	2.1	23.06	23.10	5.9	15,202	0.04%
2020/09/01	70	22.70	2.2	22.88	22.85	67.8	15,223	0.45%
2020/08/31	13	22.78	0	0.00	22.75	13	15,229	0.09%
2020/08/28	16	23.07	23	22.99	23.05	-7	15,099	-0.05%
2020/08/27	69	22.72	16	22.74	22.85	53	15,041	0.35%
2020/08/26	15	22.81	1	22.90	22.90	14	15,073	0.09%
2020/08/25	7	22.85	2	22.90	22.90	5	15,050	0.03%
2020/08/24	59	22.72	0	0.00	22.75	59	15,084	0.39%
2020/08/21	3	22.85	5	22.91	22.85	-2	15,000	-0.01%
2020/08/20	12	22.62	114	22.86	22.50	-102	14,923	-0.68%	大賣/鉅額交易
2020/08/19	25	23.32	0	0.00	23.25	25	14,684	0.17%
2020/08/18	9	23.51	12	23.47	23.50	-3	14,525	-0.02%
2020/08/17	50	23.67	3	23.62	23.60	47	14,438	0.33%
2020/08/14	13	23.65	0	0.00	23.65	13	14,423	0.09%
2020/08/13	16	23.88	2	23.70	23.95	14	14,310	0.10%
2020/08/12	24	24.01	2	24.30	23.90	22	14,116	0.16%
2020/08/11	20	24.27	0	0.00	24.15	20	14,196	0.14%
2020/08/10	7	24.58	10	24.55	24.75	-3	14,068	-0.02%
2020/08/07	0	0.00	2	24.50	24.50	-2	14,027	-0.01%
2020/08/06	7	24.69	0	0.00	24.60	7	14,076	0.05%
2020/08/05	5	24.68	104	24.55	24.50	-99	14,026	-0.71%	大賣/
2020/08/04	114	24.34	85.1	24.54	24.35	28.9	13,895	0.21%	大買/
2020/08/03	183	24.58	131.2	24.35	24.35	51.8	13,933	0.37%	大買/大賣/
2020/07/31	12	24.64	2	24.65	25.00	10	13,780	0.07%
2020/07/30	7	24.71	4.4	24.70	24.85	2.6	13,651	0.02%
2020/07/29	5	24.64	0	0.00	24.60	5	13,592	0.04%
2020/07/28	5	24.82	2	24.63	24.65	3	13,528	0.02%
2020/07/27	6	24.42	13	24.66	24.40	-7	13,405	-0.05%
2020/07/24	15	24.96	174	24.84	24.80	-159	13,342	-1.19%	大賣/鉅額交易
2020/07/23	16	25.03	11	25.03	25.00	5	13,156	0.04%
2020/07/22	47	24.87	14	24.81	24.80	33	13,031	0.25%
2020/07/21	106	25.15	100	25.05	25.05	6	12,833	0.05%	大買/
2020/07/20	26	24.74	15	24.90	25.15	11	12,715	0.09%
2020/07/17	50	25.00	18	24.92	24.75	32	12,575	0.25%
2020/07/16	279	25.31	8	25.15	25.15	271	12,331	2.20%	大買/鉅額交易
2020/07/15	28	25.65	17	25.33	25.60	11	12,009	0.09%
2020/07/14	4	27.90	40.4	28.00	27.70	-36.4	11,463	-0.32%
2020/07/13	0	0.00	93	27.46	27.45	-93	11,018	-0.84%
2020/07/10	4	27.13	14	27.33	27.25	-10	10,893	-0.09%
2020/07/09	27	27.82	8.4	28.12	27.70	18.6	10,775	0.17%
2020/07/08	0	0.00	3	27.35	27.25	-3	10,480	-0.03%
2020/07/07	7	27.12	24	27.55	27.25	-17	10,340	-0.16%
2020/07/06	24	27.50	9.1	27.51	27.60	14.9	10,047	0.15%
2020/07/03	7	27.28	15.3	27.50	27.50	-8.3	9,873	-0.08%
2020/07/02	9	26.07	20	26.83	27.15	-11	9,802	-0.11%
2020/07/01	5	25.91	11	25.72	25.95	-6	9,703	-0.06%
2020/06/30	9	25.16	0	0.00	25.10	9	9,641	0.09%
2020/06/29	0	0.00	10	25.75	25.45	-10	9,638	-0.10%
2020/06/24	4	25.70	5	26.10	25.70	-1	9,564	-0.01%
2020/06/23	4	26.00	2	25.90	25.90	2	9,486	0.02%
2020/06/22	16	26.13	13	26.12	26.00	3	9,464	0.03%
2020/06/19	10	25.60	3	25.65	25.80	7	9,486	0.07%
2020/06/18	1	25.95	0	0.00	25.80	1	9,160	0.01%
2020/06/17	0	0.00	22	25.84	25.95	-22	9,094	-0.24%
2020/06/16	0	0.00	7	25.76	25.80	-7	9,196	-0.08%
2020/06/15	13	25.61	2	25.30	25.15	11	9,246	0.12%
2020/06/12	10	25.20	10	25.40	25.60	0	9,247	0.00%
2020/06/11	0	0.00	2.8	25.67	25.55	-2.8	9,301	-0.03%
2020/06/10	0	0.00	22	26.15	26.05	-22	9,278	-0.24%
2020/06/09	2	25.80	47	26.01	26.15	-45	9,398	-0.48%
2020/06/08	1	25.60	13.1	25.68	25.65	-12.1	9,302	-0.13%
2020/06/05	1	25.40	4	25.50	25.50	-3	9,283	-0.03%
2020/06/04	2	25.25	7	25.35	25.40	-5	9,301	-0.05%
2020/06/03	5	25.20	18	25.13	25.25	-13	9,265	-0.14%
2020/06/02	0.2	24.75	2	24.93	24.90	-1.8	9,135	-0.02%
2020/05/29	0	0.00	0	24.30	24.40	0	9,060	0.00%
2020/05/28	2	24.35	0	0.00	24.30	2	8,916	0.02%
2020/05/27	2	24.30	5	24.40	24.40	-3	9,035	-0.03%
2020/05/26	14	24.21	13	24.30	24.15	1	9,082	0.01%
2020/05/25	0	0.00	1	24.10	24.10	-1	8,993	-0.01%
2020/05/22	3	23.93	0	0.00	23.70	3	8,987	0.03%
2020/05/21	0	0.00	25	24.09	24.15	-25	9,050	-0.28%
2020/05/20	0	0.00	1	23.90	23.95	-1	9,034	-0.01%
2020/05/18	0.5	23.55	1	24.00	23.60	-0.5	9,018	-0.01%
2020/05/15	5	23.65	7	23.48	23.60	-2	8,869	-0.02%
2020/05/14	0	0.00	1	23.35	23.55	-1	8,810	-0.01%
2020/05/13	10	23.35	3	23.47	23.50	7	8,735	0.08%
2020/05/12	0	0.00	1	23.30	23.30	-1	8,679	-0.01%
2020/05/11	6	23.46	0	0.00	23.50	6	8,665	0.07%
2020/05/08	5	23.45	1	23.50	23.45	4	8,685	0.05%
2020/05/06	2	22.83	0	0.00	22.85	2	8,618	0.02%
2020/05/05	2	23.05	0	0.00	23.05	2	8,581	0.02%
2020/05/04	6	23.09	5	23.28	23.10	1	8,578	0.01%
2020/04/30	20	23.50	1	23.50	23.50	19	8,531	0.22%
2020/04/27	0	0.00	33	23.63	23.50	-33	8,752	-0.38%
2020/04/23	20	23.15	1	23.20	23.00	19	8,677	0.22%
2020/04/22	0	0.00	1	23.25	23.30	-1	8,679	-0.01%
2020/04/21	10	23.45	0	0.00	23.40	10	8,653	0.12%
2020/04/17	0	0.00	60	23.55	23.60	-60	8,553	-0.70%
2020/04/16	1	23.40	0	0.00	23.55	1	8,536	0.01%
2020/04/15	0	0.00	6	23.58	23.65	-6	8,456	-0.07%
2020/04/14	25	23.60	25	23.55	23.55	0	8,368	0.00%
2020/04/13	0	0.00	6	23.38	23.45	-6	8,312	-0.07%
2020/04/10	1	23.65	1	23.45	23.15	0	8,281	0.00%
2020/04/09	0	0.00	3	23.12	23.15	-3	8,316	-0.04%
2020/04/08	3	23.25	0	0.00	23.20	3	8,285	0.04%
2020/04/07	5	23.59	5	23.74	23.30	0	8,251	0.00%
2020/04/06	2	23.50	15	23.55	23.60	-13	8,128	-0.16%
2020/04/01	6	22.75	20	22.92	23.00	-14	7,953	-0.18%
2020/03/31	4	22.88	12.6	22.59	23.30	-8.6	7,818	-0.11%
2020/03/30	1	21.80	0	0.00	22.10	1	7,646	0.01%
2020/03/27	0	0.00	5	21.95	21.75	-5	7,627	-0.07%
2020/03/26	4	21.65	0	0.00	21.60	4	7,590	0.05%
2020/03/25	0	0.00	44	22.00	21.60	-44	7,666	-0.57%
2020/03/24	0	0.00	3	21.43	21.00	-3	7,515	-0.04%
2020/03/20	2	20.05	6	19.88	20.60	-4	7,543	-0.05%
2020/03/19	2	18.93	19	19.25	18.75	-17	7,398	-0.23%
2020/03/18	6	19.80	4	20.01	19.90	2	7,231	0.03%
2020/03/17	31	19.83	0	0.00	19.90	31	7,139	0.43%
2020/03/16	127	20.85	1	21.20	20.35	126	6,995	1.80%	大買/鉅額交易
2020/03/13	13	20.16	1	21.25	21.20	12	6,904	0.17%
2020/03/12	7	21.84	1	21.80	21.65	6	6,660	0.09%
2020/03/11	1	22.30	1	22.50	22.70	0	6,561	0.00%
2020/03/10	3	22.35	4	22.70	22.50	-1	6,500	-0.02%
2020/03/09	2	22.85	2	22.90	22.85	0	6,390	0.00%
2020/03/06	1	23.10	3	23.25	23.05	-2	6,312	-0.03%
2020/03/05	1	23.20	4	23.29	23.20	-3	6,282	-0.05%
2020/03/04	0	0.00	2	23.10	23.15	-2	6,270	-0.03%
2020/03/02	7	22.40	0	0.00	22.70	7	6,246	0.11%
2020/02/27	0	0.00	2	23.10	22.95	-2	6,269	-0.03%
2020/02/26	6	22.85	2	23.00	23.05	4	6,200	0.06%
2020/02/25	0	0.00	5	23.05	23.00	-5	6,186	-0.08%
2020/02/24	3	23.07	4	23.06	22.95	-1	6,201	-0.02%
2020/02/21	0	0.00	8	23.30	23.35	-8	6,084	-0.13%
2020/02/20	5	23.35	1	23.15	23.35	4	6,037	0.07%
2020/02/19	1	22.90	0	0.00	23.05	1	6,029	0.02%
2020/02/17	2.1	22.95	0	0.00	23.00	2.1	6,067	0.03%
2020/02/14	0	23.05	0	0.00	23.05	0	6,178	0.00%
2020/02/13	0	0.00	2	23.05	22.90	-2	6,189	-0.03%
2020/02/12	2	22.90	0	0.00	22.85	2	6,216	0.03%
2020/02/11	4	22.89	0	0.00	22.85	4	6,200	0.06%
2020/02/10	0	0.00	6	23.20	23.25	-6	6,182	-0.10%
2020/02/07	0	0.00	8	23.02	23.05	-8	6,138	-0.13%
2020/02/06	0	0.00	15	23.07	23.05	-15	6,166	-0.24%
2020/02/05	3	22.87	4	22.84	22.80	-1	6,209	-0.02%
2020/02/03	25	22.84	8	22.81	22.95	17	6,137	0.28%
2020/01/31	2	23.10	2	23.15	22.95	0	6,105	0.00%
2020/01/30	4	22.49	20	22.45	22.95	-16	5,977	-0.27%
2020/01/20	1	22.90	0	0.00	22.90	1	5,750	0.02%
2020/01/17	3	22.90	0	0.00	23.00	3	5,738	0.05%
2020/01/16	2	22.85	2	22.85	22.95	0	5,749	0.00%
2020/01/15	1	23.10	0	0.00	23.20	1	5,785	0.02%
2020/01/13	0	0.00	1	23.10	23.15	-1	5,887	-0.02%
2020/01/10	1	23.05	0	0.00	23.10	1	5,959	0.02%
2020/01/09	0.2	22.75	0	0.00	22.75	0.2	5,906	0.00%
2020/01/08	2	22.55	6	22.68	22.60	-4	5,965	-0.07%
2020/01/07	2	22.80	0	0.00	22.80	2	5,979	0.03%
2020/01/06	1	22.80	3	22.75	22.75	-2	6,084	-0.03%
2020/01/02	5	23.00	0	0.00	22.95	5	6,138	0.08%
2019/12/30	6	23.08	1	23.15	23.00	5	6,149	0.08%
2019/12/27	0	0.00	4	23.40	23.40	-4	6,126	-0.07%
2019/12/26	0	0.00	2	23.30	23.35	-2	6,075	-0.03%
2019/12/25	2	23.30	2	23.35	23.30	0	6,186	0.00%
2019/12/24	5	23.15	1	23.35	23.15	4	6,241	0.06%
2019/12/19	0	0.00	20	23.20	23.20	-20	6,083	-0.33%
2019/12/18	0	0.00	3.9	23.23	23.25	-3.9	6,090	-0.06%
2019/12/17	2	22.75	0	0.00	22.90	2	6,143	0.03%
2019/12/16	3	22.93	0	0.00	22.80	3	6,162	0.05%
2019/12/10	0.4	23.00	0	0.00	22.90	0.4	6,324	0.01%
2019/12/09	0	0.00	1	23.20	23.15	-1	6,335	-0.02%
2019/12/06	6	23.00	6	23.08	23.20	0	6,407	0.00%
2019/12/05	2	23.03	0	0.00	23.05	2	6,390	0.03%
2019/11/29	1	22.85	5	23.05	22.85	-4	6,507	-0.06%
2019/11/28	21	23.10	0	0.00	23.10	21	6,493	0.32%
2019/11/27	1	23.15	0.7	23.05	23.05	0.3	6,577	0.00%
2019/11/26	0	0.00	3	23.27	23.40	-3	6,568	-0.05%
2019/11/25	8	23.26	10	23.40	23.30	-2	6,450	-0.03%
2019/11/22	2	23.20	2	23.20	23.25	0	6,551	0.00%
2019/11/19	0	0.00	8	23.24	23.25	-8	6,746	-0.12%
2019/11/18	2	23.10	14	23.11	23.15	-12	6,860	-0.17%
2019/11/15	0	0.00	66	22.63	22.80	-66	6,899	-0.96%
2019/11/14	0	0.00	0.2	22.40	22.40	-0.2	6,960	0.00%
2019/11/13	4	22.34	1	22.30	22.30	3	7,091	0.04%
2019/11/12	11	22.80	0	0.00	22.85	11	7,548	0.15%
2019/11/11	10	22.85	11	22.76	22.90	-1	7,841	-0.01%
2019/11/08	1	22.80	5	22.80	22.75	-4	7,801	-0.05%
2019/11/06	1	22.70	0	0.00	22.75	1	7,766	0.01%
2019/11/05	28	22.67	15	22.82	22.90	13	7,772	0.17%
2019/11/04	0	0.00	30	22.29	22.40	-30	7,762	-0.39%
2019/10/30	7	22.00	5	22.00	22.00	2	7,924	0.03%
2019/10/29	5	22.25	0	0.00	22.10	5	7,970	0.06%
2019/10/28	3.1	22.10	2	22.15	22.15	1.1	7,938	0.01%
2019/10/24	2	22.25	0	0.00	22.05	2	7,892	0.03%
2019/10/23	1	22.25	47	22.21	22.15	-46	7,802	-0.59%
2019/10/22	12	21.94	3	21.98	21.95	9	7,754	0.12%
2019/10/21	1	21.80	2.5	21.82	21.90	-1.5	7,708	-0.02%
2019/10/18	5	21.80	50.2	21.82	21.75	-45.2	7,699	-0.59%
2019/10/16	5	21.55	5	21.51	21.70	0	7,619	0.00%
2019/10/15	5	21.25	25	21.35	21.40	-20	7,606	-0.26%
2019/10/14	16	21.33	16	21.28	21.30	0	7,612	0.00%
2019/10/09	1	21.60	0	0.00	21.55	1	7,492	0.01%
2019/10/08	3	21.77	0	0.00	21.85	3	7,470	0.04%
2019/10/07	0	0.00	1	21.80	21.85	-1	7,751	-0.01%
2019/10/03	5	21.55	0	0.00	21.55	5	8,029	0.06%
2019/10/02	0	0.00	1.4	21.80	21.85	-1.4	8,042	-0.02%
2019/09/27	1	21.50	2	21.63	21.40	-1	8,093	-0.01%
2019/09/26	2	21.85	0	0.00	21.90	2	8,100	0.02%
2019/09/25	1	21.80	25	21.94	21.90	-24	8,101	-0.30%
2019/09/24	1	21.85	0	0.00	21.90	1	8,195	0.01%
2019/09/23	0	0.00	1	21.70	21.80	-1	8,214	-0.01%
2019/09/20	1	21.55	0	0.00	21.65	1	8,432	0.01%
2019/09/19	22	21.41	0	0.00	21.50	22	8,326	0.26%
2019/09/18	1	21.50	0	0.00	21.45	1	8,242	0.01%
2019/09/17	5	21.70	2	21.65	21.75	3	8,090	0.04%
2019/09/16	0	0.00	3	21.90	21.85	-3	8,166	-0.04%
2019/09/12	1	21.95	0	0.00	21.90	1	8,227	0.01%
2019/09/11	1	22.00	5	22.02	21.95	-4	8,298	-0.05%
2019/09/10	1	21.70	20	21.80	22.00	-19	8,285	-0.23%
2019/09/09	2	21.80	0	0.00	21.80	2	8,272	0.02%
2019/09/06	0	0.00	6	21.77	21.80	-6	8,242	-0.07%
2019/09/05	10	21.65	0	0.00	21.75	10	8,186	0.12%
2019/09/04	0	0.00	14	21.43	21.50	-14	8,148	-0.17%
2019/09/03	3	21.53	21	21.58	21.55	-18	8,087	-0.22%
2019/09/02	3	21.50	1	21.60	21.55	2	8,167	0.02%
2019/08/30	1	21.40	1	21.50	21.50	0	8,194	0.00%
2019/08/29	13	21.28	0	0.00	21.10	13	8,134	0.16%
2019/08/28	0	0.00	5	21.40	21.30	-5	8,085	-0.06%
2019/08/27	20	21.20	2	21.15	21.30	18	8,182	0.22%
2019/08/26	18	20.75	0	0.00	20.75	18	8,157	0.22%
2019/08/22	5	21.01	11	21.02	21.00	-6	8,052	-0.07%
2019/08/21	19	20.87	3	20.90	20.90	16	8,058	0.20%
2019/08/20	35	20.79	0	0.00	20.70	35	7,918	0.44%
2019/08/19	7	20.89	0	0.00	20.80	7	7,801	0.09%
2019/08/16	37	20.72	1	20.85	20.80	36	7,683	0.47%
2019/08/15	95	20.82	5.3	20.78	20.65	89.7	7,504	1.19%
2019/08/14	42	21.79	0	0.00	21.70	42	6,959	0.60%
2019/08/13	8	22.31	0	0.00	22.15	8	6,670	0.12%
2019/08/12	1	22.50	0	0.00	22.50	1	6,677	0.01%
2019/08/08	5	22.29	0	0.00	22.35	5	6,822	0.07%
2019/08/07	3	22.22	2	22.20	22.00	1	6,838	0.01%
2019/08/06	3	21.90	0	0.00	22.35	3	6,882	0.04%
2019/08/05	15	22.49	0	0.00	22.40	15	6,793	0.22%
2019/08/02	12	22.82	0	0.00	22.90	12	6,747	0.18%
2019/08/01	1	23.35	3	23.20	23.25	-2	6,701	-0.03%
2019/07/29	12	23.48	0	0.00	23.60	12	6,709	0.18%
2019/07/25	5	23.73	0	0.00	23.70	5	6,727	0.07%
2019/07/22	1	23.50	0	0.00	23.45	1	6,647	0.02%
2019/07/18	3	23.38	0	0.00	23.30	3	6,617	0.05%
2019/07/17	1	23.45	2	23.35	23.40	-1	6,704	-0.01%
2019/07/16	13	23.63	0	0.00	23.55	13	6,673	0.19%
2019/07/12	0	0.00	3.7	23.86	23.85	-3.7	6,713	-0.06%
2019/07/11	22	23.86	0	0.00	23.65	22	6,810	0.32%
2019/07/10	2	25.43	23.5	25.41	25.50	-21.5	6,579	-0.33%
2019/07/09	9	25.25	0	0.00	25.25	9	6,430	0.14%
2019/07/08	0	0.00	4	25.30	25.40	-4	6,351	-0.06%
2019/07/05	2	25.30	0	0.00	25.20	2	6,362	0.03%
2019/07/04	0	0.00	1	25.40	25.50	-1	6,382	-0.02%
2019/07/03	12	25.28	10	25.15	25.15	2	6,369	0.03%
2019/07/01	4	25.15	5	25.24	25.25	-1	6,346	-0.02%
2019/06/28	2	24.75	1	24.85	24.70	1	6,269	0.02%
2019/06/27	0	0.00	14	24.89	25.00	-14	6,284	-0.22%
2019/06/25	0	0.00	10	24.05	24.00	-10	6,330	-0.16%
2019/06/21	5	24.30	0	0.00	24.20	5	6,585	0.08%
2019/06/20	10	24.05	1	23.95	24.05	9	6,529	0.14%
2019/06/19	0	0.00	1	24.00	24.05	-1	6,481	-0.02%
2019/06/18	4	23.66	3	23.65	23.60	1	6,416	0.02%
2019/06/14	4	23.80	2	23.75	23.75	2	6,570	0.03%
2019/06/13	3	23.85	20	23.85	23.90	-17	6,576	-0.26%
2019/06/12	4	23.99	11	24.00	24.00	-7	6,722	-0.10%
2019/06/11	1.2	23.86	8	23.80	23.90	-6.8	6,747	-0.10%
2019/06/10	5	23.50	2	23.70	23.80	3	6,763	0.04%
2019/06/06	1	23.00	0	0.00	22.95	1	6,698	0.01%
2019/06/05	2	23.20	0	0.00	23.25	2	6,708	0.03%
2019/06/04	20	23.05	10	23.10	23.10	10	6,714	0.15%
2019/06/03	13	23.06	12	23.09	23.10	1	6,704	0.01%
2019/05/31	6	23.82	14	23.75	23.80	-8	6,520	-0.12%
2019/05/30	0	0.00	1	23.80	23.85	-1	6,418	-0.02%
2019/05/29	3	23.33	2	23.40	23.30	1	6,428	0.02%
2019/05/28	5	23.50	1	23.60	23.35	4	6,427	0.06%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/23	6	23.50	0	0.00	23.60	6	6,505	0.09%
2019/05/22	0.1	23.85	0.2	23.85	23.85	-0.1	6,535	0.00%
2019/05/21	0	0.00	2	24.00	23.85	-2	6,564	-0.03%
2019/05/20	0	0.00	5	24.06	24.10	-5	6,514	-0.08%
2019/05/17	1	24.10	22	23.87	23.95	-21	6,491	-0.32%
2019/05/16	0	0.00	5	23.82	23.85	-5	6,493	-0.08%
2019/05/15	9	22.93	3	23.05	22.90	6	6,396	0.09%
2019/05/14	13	23.00	1	23.00	23.10	12	6,416	0.19%
2019/05/13	1	23.30	0	0.00	23.30	1	6,344	0.02%
2019/05/10	14	23.53	8	23.68	23.35	6	6,389	0.09%
2019/05/09	4	23.48	12	23.46	23.45	-8	6,367	-0.13%
2019/05/08	16	23.70	0	0.00	23.70	16	6,360	0.25%
2019/05/07	2	23.90	0	0.00	24.00	2	6,497	0.03%
2019/05/06	43	23.85	0	0.00	23.85	43	6,540	0.66%
2019/05/03	0	0.00	1	24.80	24.70	-1	6,485	-0.02%
2019/05/02	0	0.00	0.3	24.60	24.65	-0.3	6,484	0.00%
2019/04/29	0	0.00	11	24.75	24.80	-11	6,520	-0.17%
2019/04/26	0	0.00	2	24.53	24.60	-2	6,529	-0.03%
2019/04/25	1	24.40	2	24.55	24.70	-1	6,556	-0.02%
2019/04/24	0	0.00	1	24.50	24.50	-1	6,596	-0.02%
2019/04/23	13	24.28	0	0.00	24.35	13	6,599	0.20%
2019/04/19	0	0.00	7	24.79	24.65	-7	6,617	-0.11%
2019/04/17	1	24.60	49.1	24.60	25.00	-48.1	6,925	-0.70%
2019/04/16	0	0.00	3	24.40	24.40	-3	6,839	-0.04%
2019/04/15	30	24.27	3	24.35	24.30	27	6,807	0.40%
2019/04/12	0	0.00	6	24.21	24.15	-6	6,832	-0.09%
2019/04/11	0	0.00	51	24.20	24.05	-51	6,859	-0.74%
2019/04/10	5	24.29	7	24.28	24.20	-2	6,851	-0.03%
2019/04/09	0	0.00	3	24.15	24.20	-3	6,773	-0.04%
2019/04/08	36	24.02	2	24.15	24.15	34	6,833	0.50%
2019/04/03	1	24.05	5	24.10	24.15	-4	6,809	-0.06%
2019/04/02	3	23.90	1	23.85	24.00	2	6,786	0.03%
2019/04/01	4	23.66	0	0.00	23.70	4	6,771	0.06%
2019/03/29	27	23.44	4	23.58	23.45	23	6,682	0.34%
2019/03/28	16	23.47	0	0.00	23.45	16	6,606	0.24%
2019/03/27	17	24.03	1	23.95	23.95	16	6,530	0.25%
2019/03/26	0	0.00	6	24.55	24.60	-6	6,412	-0.09%
2019/03/25	0	0.00	2	24.00	24.35	-2	6,638	-0.03%
2019/03/22	1	24.15	2	24.20	24.05	-1	6,601	-0.02%
2019/03/20	2	23.90	2	23.90	23.90	0	6,621	0.00%
2019/03/19	2	24.10	6	24.14	24.15	-4	6,616	-0.06%
2019/03/15	1	23.55	0	0.00	23.40	1	6,544	0.02%
2019/03/14	20	23.60	0	0.00	23.60	20	6,428	0.31%
2019/03/13	2	23.70	7	23.79	23.75	-5	6,534	-0.08%
2019/03/11	0	0.00	1	23.70	23.65	-1	6,712	-0.01%
2019/03/08	12	23.53	0	0.00	23.55	12	6,770	0.18%
2019/03/06	4	23.74	0	0.00	23.80	4	7,022	0.06%
2019/03/05	5	23.68	0	0.00	23.75	5	7,180	0.07%
2019/03/04	2	23.60	0	0.00	23.70	2	7,462	0.03%
2019/02/27	2	23.80	1	23.75	23.80	1	7,526	0.01%
2019/02/26	2	23.73	1	24.00	23.65	1	7,515	0.01%
2019/02/25	0	0.00	5	23.58	23.60	-5	7,407	-0.07%
2019/02/22	11	23.22	15.1	23.12	23.35	-4.1	7,501	-0.05%
2019/02/21	5.1	23.35	0.2	23.50	23.55	4.9	7,569	0.06%
2019/02/20	6	23.55	0	0.00	23.60	6	7,572	0.08%
2019/02/19	0	0.00	3	23.35	23.30	-3	7,602	-0.04%
2019/02/18	51	23.35	0.2	23.30	23.25	50.8	7,794	0.65%
2019/02/15	3	23.37	0	0.00	23.30	3	8,118	0.04%
2019/02/14	4	23.31	0	0.00	23.25	4	8,489	0.05%
2019/02/13	4	23.48	0	0.00	23.40	4	8,479	0.05%
2019/02/12	0	0.00	2	23.85	23.85	-2	8,441	-0.02%
2019/02/11	0	0.00	3	23.65	23.55	-3	8,469	-0.04%
2019/01/30	5	23.45	2	23.50	23.65	3	8,463	0.04%
2019/01/29	1	23.50	0	0.00	23.50	1	8,483	0.01%
2019/01/28	0	0.00	12	23.87	23.85	-12	8,535	-0.14%
2019/01/25	1	23.10	12	23.06	23.25	-11	8,415	-0.13%
2019/01/23	3	22.75	0	0.00	22.90	3	8,475	0.04%
2019/01/21	0	0.00	6	22.80	23.00	-6	8,531	-0.07%
2019/01/17	5	22.80	13	22.85	22.90	-8	8,588	-0.09%
2019/01/15	0	0.00	1	22.65	22.70	-1	8,664	-0.01%
2019/01/14	1	22.65	0	0.00	22.50	1	8,692	0.01%
2019/01/11	3	22.58	1	22.60	22.60	2	8,996	0.02%
2019/01/10	0	0.00	6	22.42	22.50	-6	8,969	-0.07%
2019/01/09	12	22.09	2	22.13	21.95	10	8,812	0.11%
2019/01/08	2	21.70	3	22.20	21.65	-1	8,719	-0.01%
2019/01/07	13	22.20	4	22.20	22.15	9	8,788	0.10%
2019/01/04	3	21.90	3	22.10	21.80	0	8,870	0.00%
2019/01/03	0	0.00	1	22.40	22.25	-1	9,173	-0.01%
2019/01/02	0	0.00	11	22.53	22.05	-11	9,226	-0.12%
2018/12/28	0	0.00	1	21.95	22.05	-1	9,330	-0.01%
2018/12/27	1	22.20	23	22.33	22.10	-22	9,458	-0.23%
2018/12/25	1	21.75	0	0.00	21.60	1	9,492	0.01%
2018/12/24	0	0.00	11	22.14	22.00	-11	9,520	-0.12%
2018/12/22	0	0.00	1	22.05	22.05	-1	9,517	-0.01%
2018/12/21	0	0.00	9	21.95	21.80	-9	9,645	-0.09%
2018/12/20	0	0.00	2	21.93	21.70	-2	9,733	-0.02%
2018/12/19	3	21.23	3	21.33	21.20	0	9,707	0.00%
2018/12/18	26	21.14	0	0.00	21.00	26	9,647	0.27%
2018/12/17	2	21.80	10	21.85	21.80	-8	9,513	-0.08%
2018/12/14	0	0.00	5	22.05	22.00	-5	9,575	-0.05%
2018/12/12	7	22.23	8	22.18	22.05	-1	9,900	-0.01%
2018/12/11	3	21.73	0	0.00	21.60	3	9,956	0.03%
2018/12/10	16	21.70	0	0.00	21.60	16	10,204	0.16%
2018/12/06	36	22.06	191	22.07	21.95	-155	10,715	-1.45%	大賣/鉅額交易
2018/12/05	3	23.05	24	23.12	23.00	-21	10,733	-0.20%
2018/12/04	186	23.16	3	23.03	22.90	183	10,736	1.70%	大買/鉅額交易
2018/12/03	3.2	22.80	1	22.60	22.70	2.2	10,776	0.02%
2018/11/30	0	0.00	8	22.35	22.10	-8	10,851	-0.07%
2018/11/29	4	22.38	0	0.00	22.10	4	10,777	0.04%
2018/11/28	1	22.35	17	22.22	22.20	-16	10,706	-0.15%
2018/11/27	54	21.55	10	21.50	21.45	44	10,595	0.42%
2018/11/26	0	0.00	3	22.10	22.35	-3	10,508	-0.03%
2018/11/23	3	21.77	2	22.05	22.00	1	10,627	0.01%
2018/11/22	21	21.95	4	22.03	21.90	17	10,841	0.16%
2018/11/21	17	21.75	2.6	21.77	21.75	14.4	10,928	0.13%
2018/11/20	17	22.31	8	22.44	22.10	9	10,987	0.08%
2018/11/19	6	22.69	0	0.00	22.55	6	11,034	0.05%
2018/11/16	18	22.58	0	0.00	22.75	18	11,313	0.16%
2018/11/15	10	22.47	2	22.70	22.60	8	11,434	0.07%
2018/11/14	78	22.64	0	0.00	22.60	78	11,460	0.68%
2018/11/13	46	23.64	6	23.74	23.35	40	11,254	0.36%
2018/11/12	0	0.00	10	26.15	25.80	-10	11,099	-0.09%
2018/11/09	0	0.00	8	25.94	26.30	-8	11,369	-0.07%
2018/11/07	5	25.70	35	26.19	26.00	-30	11,659	-0.26%
2018/11/06	0	0.00	3	25.85	26.00	-3	11,639	-0.03%
2018/11/05	0	0.00	5	25.86	26.10	-5	11,632	-0.04%
2018/11/02	4	25.30	0	0.00	25.10	4	11,581	0.03%
2018/11/01	2	25.20	0	0.00	25.40	2	11,635	0.02%
2018/10/29	0	0.00	1	24.80	24.55	-1	11,651	-0.01%
2018/10/26	3	24.90	7	24.96	24.90	-4	11,629	-0.03%
2018/10/25	0	0.00	4	24.81	24.75	-4	11,604	-0.03%
2018/10/24	0	0.00	3	24.90	24.80	-3	11,628	-0.03%
2018/10/22	0	0.00	1	24.80	24.55	-1	11,619	-0.01%
2018/10/19	8	24.21	0	0.00	24.60	8	11,787	0.07%
2018/10/18	3	24.65	0	0.00	24.60	3	11,539	0.03%
2018/10/17	2	24.90	0	0.00	24.75	2	11,575	0.02%
2018/10/16	0	0.00	7	24.80	25.05	-7	11,602	-0.06%
2018/10/15	3	24.27	0	0.00	24.10	3	11,581	0.03%
2018/10/12	0	0.00	1	24.50	24.60	-1	11,548	-0.01%
2018/10/11	1	24.00	5	24.04	23.80	-4	11,555	-0.03%
2018/10/09	13	25.44	1	25.45	25.30	12	11,273	0.11%
2018/10/08	0	0.00	8	26.26	25.95	-8	11,195	-0.07%
2018/10/05	5	25.65	4	25.49	25.75	1	11,101	0.01%
2018/10/04	14	25.42	3	25.60	25.30	11	11,139	0.10%
2018/10/03	1	26.00	4	26.20	26.10	-3	11,135	-0.03%
2018/10/02	2	26.65	1	26.90	26.55	1	11,233	0.01%
2018/10/01	1	27.00	7.9	27.21	26.90	-6.9	11,253	-0.06%
2018/09/28	1	27.35	17	27.34	27.40	-16	11,293	-0.14%
2018/09/27	5	26.57	2	26.65	27.10	3	11,241	0.03%
2018/09/26	1	26.90	0	0.00	26.80	1	11,094	0.01%
2018/09/25	0	0.00	1	27.40	27.20	-1	11,034	-0.01%
2018/09/21	20	26.85	0	0.00	27.15	20	11,029	0.18%
2018/09/20	1	26.90	0	0.00	26.95	1	10,964	0.01%
2018/09/19	4	27.01	45	27.59	27.00	-41	10,909	-0.38%
2018/09/18	5	27.17	19	27.46	27.45	-14	10,838	-0.13%
2018/09/17	1	26.60	0	0.00	26.80	1	10,658	0.01%
2018/09/14	0	0.00	5	26.66	26.65	-5	10,640	-0.05%
2018/09/13	106	26.09	51	25.86	25.85	55	10,513	0.52%	大買/
2018/09/12	3	27.13	5	27.05	27.00	-2	10,219	-0.02%
2018/09/11	4	27.53	4	27.45	27.75	0	10,120	0.00%
2018/09/10	0	0.00	8	27.13	26.90	-8	10,148	-0.08%
2018/09/07	2	26.93	29	27.36	27.20	-27	10,171	-0.27%
2018/09/06	1	27.40	16.1	27.51	27.75	-15.1	10,126	-0.15%
2018/09/05	1	27.40	40	27.58	27.40	-39	9,991	-0.39%
2018/09/04	0	0.00	51	27.48	27.60	-51	9,943	-0.51%
2018/09/03	0	0.00	1	27.40	27.35	-1	9,977	-0.01%
2018/08/31	3	26.90	10	27.10	27.55	-7	9,997	-0.07%
2018/08/30	0	0.00	35	27.25	27.40	-35	9,871	-0.35%
2018/08/29	14	26.56	14.6	26.76	27.05	-0.6	9,710	-0.01%
2018/08/28	23	26.99	7	26.89	26.90	16	9,576	0.17%
2018/08/27	0	0.00	22	27.27	27.40	-22	9,682	-0.23%
2018/08/24	2.4	27.03	24	27.13	27.05	-21.6	9,565	-0.23%
2018/08/23	0	0.00	83.1	26.62	26.90	-83.1	9,612	-0.86%
2018/08/22	0	0.00	44.6	26.20	26.25	-44.6	9,370	-0.48%
2018/08/21	11	26.00	19	26.00	25.90	-8	9,313	-0.09%
2018/08/20	30	25.90	14.3	25.85	25.90	15.7	9,167	0.17%
2018/08/17	0	0.00	53	25.85	25.90	-53	9,209	-0.58%
2018/08/16	25	24.83	32	25.29	25.50	-7	9,012	-0.08%
2018/08/15	19	24.66	54	24.80	25.00	-35	8,794	-0.40%
2018/08/14	6	24.63	2	24.58	24.65	4	8,484	0.05%
2018/08/13	24	24.55	7	24.51	24.60	17	8,542	0.20%
2018/08/10	1	24.55	5	24.62	24.60	-4	8,531	-0.05%
2018/08/09	2	24.73	12	24.79	24.65	-10	8,570	-0.12%
2018/08/08	23	24.70	1	24.55	24.80	22	8,713	0.25%
2018/08/07	9	24.62	6	24.68	24.65	3	8,689	0.03%
2018/08/06	10	24.60	15	24.77	24.80	-5	8,654	-0.06%
2018/08/03	0	0.00	1	24.50	24.50	-1	8,557	-0.01%
2018/08/02	5	24.35	2	24.50	24.40	3	8,632	0.03%
2018/08/01	12	24.40	1	24.40	24.40	11	8,582	0.13%
2018/07/31	0	0.00	10	24.35	24.45	-10	8,588	-0.12%
2018/07/30	5	24.25	0	0.00	24.40	5	8,526	0.06%
2018/07/27	1	24.25	9	24.30	24.30	-8	8,522	-0.09%
2018/07/26	5	24.10	16	24.20	24.50	-11	8,486	-0.13%
2018/07/24	0	0.00	1.1	24.05	24.10	-1.1	8,247	-0.01%
2018/07/23	2	23.95	3.6	23.98	24.05	-1.6	8,174	-0.02%
2018/07/20	1	24.00	0	0.00	24.00	1	8,116	0.01%
2018/07/19	0	0.00	1	23.95	24.00	-1	8,108	-0.01%
2018/07/18	0	0.00	16	23.82	23.90	-16	8,044	-0.20%
2018/07/17	0	0.00	1.1	23.50	23.50	-1.1	7,918	-0.01%
2018/07/13	39	23.13	31	23.36	23.20	8	7,842	0.10%
2018/07/12	1	22.60	0	0.00	23.10	1	7,832	0.01%
2018/07/11	2	24.28	3	24.32	24.30	-1	7,736	-0.01%
2018/07/10	2.4	24.40	0	0.00	24.40	2.4	7,751	0.03%
2018/07/09	20	24.25	0	0.00	24.25	20	7,726	0.26%
2018/07/06	0	0.00	35	23.90	24.00	-35	7,809	-0.45%
2018/07/04	20	23.85	3	23.95	23.95	17	7,814	0.22%
2018/07/02	2	23.75	24	24.00	23.75	-22	7,949	-0.28%
2018/06/29	4.1	23.61	0	0.00	23.95	4.1	7,945	0.05%
2018/06/28	50	24.10	1	23.95	23.70	49	7,857	0.62%
2018/06/27	0	0.00	2	24.28	24.25	-2	7,864	-0.03%
2018/06/26	0	0.00	3	23.78	23.75	-3	7,971	-0.04%
2018/06/25	1	24.40	0	0.00	24.20	1	8,001	0.01%
2018/06/22	4	24.90	0	0.00	24.80	4	7,981	0.05%
2018/06/21	0	0.00	15	24.93	24.90	-15	7,879	-0.19%
2018/06/20	2	24.50	10	24.80	24.75	-8	7,912	-0.10%
2018/06/19	0	0.00	1	24.35	24.55	-1	7,898	-0.01%
2018/06/15	0	0.00	100	24.28	24.45	-100	7,749	-1.29%
2018/06/13	1	24.70	1	24.70	24.30	0	7,582	0.00%
2018/06/12	1	24.70	15	24.71	24.70	-14	7,660	-0.18%
2018/06/11	0	0.00	4	24.85	24.70	-4	7,611	-0.05%
2018/06/08	0	0.00	3	24.58	24.60	-3	7,559	-0.04%
2018/06/07	0	0.00	27	24.70	24.70	-27	7,531	-0.36%
2018/06/06	4	24.63	35	24.60	24.70	-31	7,572	-0.41%
2018/06/05	1	24.55	1	24.60	24.65	0	7,572	0.00%
2018/06/04	2	24.25	40	24.45	24.50	-38	7,534	-0.50%
2018/06/01	1	24.25	8	24.18	23.90	-7	7,368	-0.09%
2018/05/31	9	24.06	5	24.07	24.25	4	7,278	0.05%
2018/05/30	20	23.70	23	23.81	23.75	-3	7,141	-0.04%
2018/05/29	0	0.00	16	23.91	24.05	-16	7,165	-0.22%
2018/05/28	10	23.70	34	23.70	23.70	-24	7,118	-0.34%
2018/05/25	0	0.00	1	23.70	23.65	-1	7,132	-0.01%
2018/05/24	20	23.20	20	23.43	23.45	0	7,043	0.00%
2018/05/23	1	23.15	29	23.22	23.25	-28	7,064	-0.40%
2018/05/22	1	23.15	9	23.17	23.15	-8	7,069	-0.11%
2018/05/21	6	23.15	22	23.19	23.15	-16	7,090	-0.23%
2018/05/17	2	22.95	0	0.00	22.90	2	7,083	0.03%
2018/05/16	27	22.95	15	23.04	23.05	12	7,047	0.17%
2018/05/15	7	23.11	0	0.00	23.15	7	7,032	0.10%
2018/05/14	5	23.10	0	0.00	23.05	5	7,176	0.07%
2018/05/11	1	23.05	0	0.00	23.10	1	7,156	0.01%
2018/05/10	0	0.00	18	22.96	23.00	-18	7,157	-0.25%
2018/05/09	4	22.80	0.5	22.75	22.75	3.5	7,077	0.05%
2018/05/08	1	22.85	23	22.84	22.90	-22	7,156	-0.31%
2018/05/07	36	22.57	0	0.00	22.55	36	7,217	0.50%
2018/05/04	26	22.49	35	22.66	22.65	-9	7,310	-0.12%
2018/05/03	9	22.43	25	22.51	22.50	-16	7,373	-0.22%
2018/05/02	21	22.70	15	22.77	22.80	6	7,485	0.08%
2018/04/30	0	0.00	5	22.40	22.55	-5	7,524	-0.07%
2018/04/27	0	0.00	1	22.40	22.40	-1	7,698	-0.01%
2018/04/26	16	22.34	0.3	22.50	22.25	15.7	7,990	0.20%
2018/04/25	46	22.29	20	22.40	22.40	26	8,005	0.32%
2018/04/24	9	22.53	20	22.60	22.45	-11	8,314	-0.13%
2018/04/23	15	22.62	1	22.60	22.65	14	8,524	0.16%
2018/04/20	1	22.55	1	22.55	22.65	0	8,571	0.00%
2018/04/19	14	22.69	1	22.75	22.80	13	8,568	0.15%
2018/04/18	2	22.48	0	0.00	22.50	2	8,646	0.02%
2018/04/17	8	22.39	7	22.44	22.50	1	8,789	0.01%
2018/04/16	7	22.71	4	22.60	22.55	3	8,827	0.03%
2018/04/13	2	22.85	1	22.75	22.75	1	8,767	0.01%
2018/04/12	23	22.90	0	0.00	22.95	23	8,711	0.26%
2018/04/11	5	23.15	13	23.18	23.10	-8	8,625	-0.09%
2018/04/09	6	23.01	0	0.00	23.05	6	8,713	0.07%
2018/04/03	1	23.15	0	0.00	23.10	1	8,781	0.01%
2018/04/02	0	0.00	6	23.33	23.35	-6	8,918	-0.07%
2018/03/31	0	0.00	3	23.17	23.15	-3	8,924	-0.03%
2018/03/29	2	23.05	0	0.00	23.10	2	8,916	0.02%
2018/03/28	6	23.01	11	23.21	23.30	-5	8,757	-0.06%
2018/03/27	0.6	23.35	6	23.42	23.35	-5.4	8,698	-0.06%
2018/03/26	0	0.00	1.3	23.07	23.15	-1.3	8,654	-0.01%
2018/03/22	25	23.31	47	23.38	23.40	-22	8,794	-0.25%
2018/03/21	2	23.20	1	23.30	23.35	1	8,944	0.01%
2018/03/20	1	23.00	11	23.28	23.30	-10	8,991	-0.11%
2018/03/19	0	0.00	2	23.05	23.10	-2	8,987	-0.02%
2018/03/16	11	22.90	8	22.89	23.05	3	9,093	0.03%
2018/03/15	36	23.03	0	0.00	23.05	36	8,947	0.40%
2018/03/14	6	23.09	1.4	23.12	23.05	4.6	8,974	0.05%
2018/03/13	29	22.99	0.1	23.05	23.15	28.9	9,011	0.32%
2018/03/12	22	23.00	112	23.08	22.95	-90	8,973	-1.00%	大賣/
2018/03/09	16.8	22.99	513.8	22.97	23.10	-497	8,909	-5.58%	大賣/鉅額交易
2018/03/08	20	22.93	3	22.97	22.90	17	8,909	0.19%
2018/03/07	2	22.90	0	0.00	22.90	2	8,869	0.02%
2018/03/06	26	23.05	16	23.07	23.00	10	8,865	0.11%
2018/03/05	4	22.90	0	0.00	22.85	4	9,134	0.04%
2018/03/02	15	23.03	3	23.05	23.10	12	9,083	0.13%
2018/03/01	0	0.00	2	23.35	23.35	-2	9,015	-0.02%
2018/02/26	4	23.78	22	23.79	23.55	-18	8,887	-0.20%
2018/02/23	188	23.52	8	23.55	23.55	180	8,807	2.04%	大買/鉅額交易
2018/02/22	11	23.05	0	0.00	23.25	11	8,882	0.12%
2018/02/21	0	0.00	6	23.29	23.35	-6	8,937	-0.07%
2018/02/12	36	22.63	3	22.60	22.65	33	8,954	0.37%
2018/02/09	34	22.73	1	22.65	22.60	33	9,153	0.36%
2018/02/08	6	22.89	8	23.01	22.90	-2	9,177	-0.02%
2018/02/07	6	22.94	6	23.04	22.80	0	9,245	0.00%
2018/02/06	36	22.64	8	22.40	22.45	28	9,131	0.31%
2018/02/05	20	23.16	0	0.00	23.25	20	9,198	0.22%
2018/02/02	2	23.43	0	0.00	23.70	2	9,230	0.02%
2018/02/01	25	23.73	3	23.65	23.65	22	9,432	0.23%
2018/01/31	390	23.56	0.5	23.80	23.80	389.5	9,440	4.13%	大買/鉅額交易
2018/01/30	13	23.67	4	23.85	23.55	9	9,389	0.10%
2018/01/29	3	24.17	2	24.18	24.10	1	9,310	0.01%
2018/01/26	0	0.00	10	24.15	24.35	-10	9,200	-0.11%
2018/01/25	12	24.26	2	24.15	24.25	10	9,096	0.11%
2018/01/24	32	24.08	8	24.08	24.10	24	8,976	0.27%
2018/01/23	4	24.09	30.1	24.12	23.95	-26.1	9,028	-0.29%
2018/01/22	79	23.99	11	24.00	24.05	68	8,946	0.76%
2018/01/19	19	23.66	1	23.65	23.60	18	8,714	0.21%
2018/01/18	60	23.71	141	23.85	23.75	-81	8,662	-0.94%	大賣/
2018/01/17	24	23.43	11	23.50	23.50	13	8,442	0.15%
2018/01/16	5	23.29	1	23.25	23.30	4	8,235	0.05%
2018/01/15	3	23.00	3	23.27	23.30	0	8,203	0.00%
2018/01/12	2	23.23	0	0.00	23.20	2	8,349	0.02%
2018/01/11	9	23.07	0	0.00	22.85	9	8,311	0.11%
2018/01/10	4	23.41	35	23.70	23.45	-31	8,202	-0.38%
2018/01/09	5	24.40	91	24.21	24.10	-86	8,141	-1.06%
2018/01/08	100	24.39	18.2	24.30	24.40	81.8	8,215	1.00%
2018/01/05	0	0.00	12	24.11	24.20	-12	8,199	-0.15%
2018/01/04	1	24.25	4	24.44	24.40	-3	8,231	-0.04%
2018/01/03	6	24.38	22	24.31	24.40	-16	8,300	-0.19%
2018/01/02	30.5	24.13	71	24.18	24.25	-40.5	8,168	-0.50%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－23天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析