燦坤 (2430)-凱基-三重券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.80
漲跌
▼0.05
漲幅
-0.14%
成交量
97張
產業
上市電子通路類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.8	36.00	36.20	-0.8	239	-0.34%
2024/05/08	0	0.00	2	36.52	36.35	-2	236	-0.84%
2024/05/03	1	36.80	0	0.00	36.75	1	231	0.43%
2024/04/30	1	36.65	0	36.77	36.95	1	232	0.43%
2024/04/19	0	0.00	2	35.85	35.55	-2	227	-0.88%
2024/04/18	0	0.00	0.1	35.85	35.90	-0.1	224	-0.05%
2024/04/16	0.1	36.20	0	0.00	35.85	0.1	219	0.06%
2024/04/12	0.2	37.20	0	0.00	36.85	0.2	210	0.07%
2024/04/11	0.5	37.30	0	0.00	37.10	0.5	206	0.24%
2024/04/02	0	0.00	0	37.15	37.25	0	194	0.00%
2024/04/01	0	37.25	0	0.00	37.25	0	192	0.00%
2024/03/26	0.1	37.30	3	37.05	37.00	-2.9	188	-1.52%
2024/03/25	1	37.60	0	0.00	37.60	1	184	0.54%
2024/03/21	0	0.00	0	38.25	38.00	0	177	0.00%
2024/03/20	0	40.70	0	0.00	40.70	0	163	0.00%
2024/03/19	1	40.35	0	0.00	40.40	1	147	0.68%
2024/03/18	1	40.50	0	0.00	40.45	1	141	0.73%
2024/03/13	0	40.50	0	0.00	40.70	0	132	0.00%
2024/03/12	0	0.00	0.7	40.50	40.50	-0.7	122	-0.57%
2024/03/11	0	39.65	0	0.00	40.05	0	111	0.00%
2024/03/08	0	39.50	0	0.00	39.40	0	104	0.00%
2024/03/06	1	39.45	0	0.00	39.40	1	99	1.01%
2024/03/05	1	39.25	0	0.00	39.35	1	95	1.04%
2024/03/04	0	39.65	0	0.00	39.35	0	93	0.00%
2024/03/01	0	39.35	0	0.00	39.60	0	88	0.00%
2024/02/29	0	38.65	0	0.00	38.55	0	81	0.00%
2024/02/26	2	38.50	0	0.00	38.50	2	81	2.46%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.00%
2024/02/22	0	38.95	0	0.00	38.70	0	79	0.01%
2024/02/20	0	38.95	0	0.00	38.75	0	76	0.00%
2024/02/19	0	38.85	0	0.00	38.80	0	75	0.00%
2024/02/15	0	39.55	0	0.00	38.85	0	76	0.00%
2024/02/05	0	39.12	0	0.00	38.95	0	76	0.01%
2024/02/02	0	39.14	0	0.00	39.00	0	76	0.02%
2024/02/01	0	39.15	0	0.00	39.05	0	76	0.01%
2024/01/19	0	39.05	0	0.00	38.85	0	76	0.00%
2024/01/11	0.1	39.15	0	0.00	39.00	0.1	70	0.14%
2024/01/05	0	0.00	2	38.95	38.95	-2	67	-2.95%
2023/12/19	0	0.00	0	39.00	38.95	0	65	0.00%
2023/12/15	1	38.85	0	0.00	39.00	1	64	1.55%
2023/12/06	1	38.90	0	0.00	38.80	1	59	1.67%
2023/11/08	2	38.70	0	0.00	38.75	2	62	3.18%
2023/09/08	0.5	39.95	0	0.00	39.85	0.5	147	0.34%
2023/09/01	0.1	40.00	0	0.00	39.70	0.1	156	0.06%
2023/08/24	3	38.90	0	0.00	38.85	3	172	1.74%
2023/08/23	0	38.40	0	0.00	38.40	0	173	0.02%
2023/08/16	0.1	38.70	0	0.00	38.45	0.1	184	0.07%
2023/08/09	0.1	39.80	0	0.00	40.05	0.1	181	0.07%
2023/07/31	1	43.20	1	43.05	43.00	0	160	0.00%
2023/07/27	0	0.00	0.4	43.00	43.05	-0.4	163	-0.26%
2023/07/13	0	0.00	1	43.00	42.75	-1	173	-0.58%
2023/05/29	0.1	42.90	0	0.00	43.05	0.1	455	0.03%
2023/05/11	0	42.00	0	0.00	42.10	0	467	0.01%
2023/05/03	0	0.00	0	41.95	41.95	0	472	0.00%
2023/05/02	0	0.00	0	42.00	42.10	0	471	0.00%
2023/04/25	0.1	41.40	0	0.00	40.80	0.1	463	0.03%
2023/04/18	0.6	42.75	0	0.00	42.40	0.6	449	0.13%
2023/04/11	0	0.00	1	41.90	42.00	-1	441	-0.23%
2023/03/29	0.3	43.40	0	0.00	43.20	0.3	415	0.07%
2023/03/28	0	43.50	0	0.00	43.00	0	411	0.00%
2023/03/24	0	44.65	0	45.00	44.50	0	389	0.00%
2023/03/23	0	49.25	0	0.00	49.15	0	360	0.00%
2023/03/22	1	49.15	0	0.00	49.40	1	329	0.30%
2023/03/21	0	0.00	2	49.33	49.25	-2	320	-0.62%
2023/03/20	4	49.00	0	0.00	49.10	4	313	1.28%
2023/03/17	1	49.50	0	0.00	49.50	1	299	0.33%
2023/03/16	1	49.27	0	0.00	49.55	1	291	0.35%
2023/03/13	0	0.00	1	50.00	50.00	-1	271	-0.37%
2023/03/09	6	50.55	5	50.20	50.30	1	256	0.39%
2023/03/08	0.3	50.60	1	50.50	51.40	-0.7	237	-0.29%
2023/03/03	0	0.00	10	49.57	50.30	-10	197	-5.07%
2023/03/02	2	49.95	0	0.00	49.90	2	182	1.10%
2023/03/01	11	49.20	1	49.80	50.00	10	163	6.10%
2023/02/21	0	46.95	0	0.00	47.20	0	117	0.00%
2023/02/13	0.3	46.25	0	0.00	46.10	0.3	112	0.27%
2023/02/09	0.1	46.60	0	0.00	46.55	0.1	112	0.11%
2023/02/08	0	46.60	0	0.00	46.55	0	111	0.01%
2023/02/06	0	46.40	1.5	47.00	47.30	-1.5	107	-1.41%
2023/02/01	0	44.95	0	0.00	45.25	0	95	0.00%
2023/01/31	0	45.00	0	0.00	45.05	0	93	0.00%
2023/01/30	0	44.80	0	0.00	44.80	0	93	0.00%
2023/01/13	0.2	44.10	0	0.00	44.20	0.2	92	0.22%
2022/12/01	0.3	42.25	0	0.00	42.40	0.3	100	0.30%
2022/11/24	0	0.00	0	41.90	41.50	0	103	0.00%
2022/11/09	0.2	42.05	0	0.00	41.95	0.2	116	0.18%
2022/10/17	0.1	40.60	0	0.00	41.55	0.1	147	0.04%
2022/10/12	0	0.00	0.7	40.05	40.40	-0.7	149	-0.47%
2022/09/26	0.1	44.80	0	0.00	43.50	0.1	160	0.07%
2022/09/20	0	0.00	1	46.00	46.00	-1	176	-0.57%
2022/09/12	0	0.00	1	46.25	46.25	-1	189	-0.53%
2022/08/31	0	46.50	0	0.00	46.90	0	189	0.00%
2022/08/17	0	43.80	2	44.78	45.40	-2	212	-0.94%
2022/08/16	0	43.20	0	0.00	43.55	0	212	0.01%
2022/08/03	0	0.00	0	31.80	31.90	0	202	0.00%
2022/08/02	0	0.00	0	32.10	31.60	0	204	0.00%
2022/08/01	0	0.00	0	32.10	32.30	0	205	0.00%
2022/07/28	0	0.00	0	32.50	32.35	0	206	0.00%
2022/07/27	0	0.00	0	32.45	32.70	0	206	0.00%
2022/07/26	0	0.00	0	32.30	32.55	0	207	0.00%
2022/07/25	0	0.00	0	32.30	32.90	0	209	0.00%
2022/07/22	0	0.00	0	32.14	32.30	0	208	0.00%
2022/07/21	0	0.00	0	31.98	32.55	0	212	0.00%
2022/07/15	1	32.20	0	32.20	31.65	1	252	0.40%
2022/07/13	0	0.00	0	31.75	33.15	0	256	0.00%
2022/06/23	0	0.00	1	32.05	32.30	-1	308	-0.32%
2022/06/16	0	0.00	1	34.25	34.00	-1	312	-0.32%
2022/06/06	0.5	35.50	0	0.00	35.10	0.5	477	0.10%
2022/05/26	1	35.00	0	0.00	35.10	1	807	0.12%
2022/05/23	2	34.50	0	0.00	34.40	2	820	0.24%
2022/05/19	0	0.00	0	35.15	34.90	0	818	0.00%
2022/05/12	1	35.35	0	0.00	35.35	1	810	0.12%
2022/05/06	10	37.60	0	0.00	37.90	10	821	1.22%
2022/04/26	10	38.65	1	38.65	38.90	9	831	1.08%
2022/04/22	1	41.20	0	0.00	41.40	1	815	0.12%
2022/04/11	0	0.00	0.7	39.75	39.80	-0.7	798	-0.09%
2022/04/08	0	0.00	0	39.30	38.70	0	794	0.00%
2022/04/01	0	0.00	10	40.65	40.05	-10	793	-1.26%
2022/03/23	0.5	39.95	0	0.00	39.55	0.5	777	0.06%
2022/03/22	3	39.65	0	0.00	39.75	3	776	0.39%
2022/03/21	0	39.90	0.2	39.85	39.80	-0.2	777	-0.02%
2022/03/15	2	44.10	0	0.00	44.50	2	743	0.27%
2022/03/14	0	0.00	1	45.80	45.45	-1	705	-0.14%
2022/03/10	1	45.10	0	0.00	45.20	1	667	0.15%
2022/03/08	1	45.20	0	0.00	45.05	1	660	0.15%
2022/03/07	0	45.80	0	0.00	45.75	0	636	0.00%
2022/03/04	0	0.00	2	46.10	46.10	-2	607	-0.33%
2022/03/03	2	45.30	0	0.00	46.25	2	569	0.35%
2022/03/02	1	42.90	6	43.37	43.70	-5	459	-1.09%
2022/02/24	0	36.70	0	0.00	35.95	0	376	0.00%
2022/02/22	0	36.70	1	36.40	36.30	-1	381	-0.26%
2022/02/21	1	37.15	0	0.00	37.00	1	387	0.26%
2022/01/26	0.2	34.65	2	34.05	34.35	-1.8	507	-0.35%
2022/01/21	8	35.10	0	0.00	35.10	8	586	1.36%
2021/12/27	0	37.50	0	0.00	38.30	0	1,299	0.00%
2021/12/24	0.5	37.35	0	0.00	37.05	0.5	1,320	0.04%
2021/12/23	2	37.55	0	0.00	37.50	2	1,353	0.15%
2021/12/22	1	37.70	0	0.00	37.65	1	1,365	0.07%
2021/12/16	8	38.10	10	38.05	38.05	-2	1,474	-0.14%
2021/12/14	10	38.30	0	0.00	38.25	10	1,580	0.63%
2021/12/09	30	40.41	34.6	40.07	40.20	-4.6	1,617	-0.29%
2021/12/03	2	41.70	0	0.00	41.80	2	1,752	0.11%
2021/11/26	2	39.40	0	0.00	39.15	2	1,908	0.10%
2021/11/24	5	40.60	0	0.00	40.85	5	2,223	0.22%
2021/11/23	0	0.00	3	41.03	40.60	-3	2,245	-0.13%
2021/11/18	0	0.00	1	40.95	40.80	-1	2,308	-0.04%
2021/11/16	4	40.60	0	0.00	40.30	4	2,325	0.17%
2021/11/12	0	0.00	1	40.20	40.00	-1	2,339	-0.04%
2021/11/09	1	42.00	0	0.00	41.95	1	2,358	0.04%
2021/11/05	2	42.00	0	0.00	41.90	2	2,364	0.08%
2021/11/04	3	43.00	0	0.00	42.35	3	2,372	0.13%
2021/11/03	0	0.00	0.3	42.90	43.30	-0.3	2,372	-0.01%
2021/11/02	10	44.30	0	0.00	42.95	10	2,410	0.41%
2021/11/01	1.4	44.41	0	0.00	44.30	1.4	2,396	0.06%
2021/10/22	7	47.51	17	47.12	47.00	-10	2,253	-0.44%
2021/10/21	0	0.00	3	48.23	47.20	-3	2,223	-0.13%
2021/10/20	2	49.83	0	0.00	49.45	2	2,208	0.09%
2021/10/18	11	51.51	4	49.49	51.50	7	2,240	0.31%
2021/10/15	0.3	48.75	0	0.00	48.95	0.3	2,195	0.01%
2021/10/14	0	0.00	1	48.00	48.00	-1	2,182	-0.05%
2021/10/08	0	0.00	0.5	46.20	46.15	-0.5	2,066	-0.02%
2021/10/05	0	0.00	10	46.10	46.80	-10	2,008	-0.50%
2021/09/24	1	44.85	0	0.00	44.50	1	1,968	0.05%
2021/09/23	4	44.85	0	0.00	44.80	4	1,967	0.20%
2021/09/22	0	0.00	5	47.10	45.85	-5	1,931	-0.26%
2021/09/17	0	0.00	1	43.25	43.50	-1	1,890	-0.05%
2021/09/16	0	0.00	1	43.20	42.85	-1	1,904	-0.05%
2021/09/14	18	44.01	1	43.75	44.15	17	1,914	0.89%
2021/09/10	1	43.05	0	0.00	43.00	1	2,131	0.05%
2021/09/09	0	0.00	18	42.50	43.25	-18	2,163	-0.83%
2021/09/08	2	44.10	1	43.85	43.85	1	2,135	0.05%
2021/09/07	2	44.00	2	43.03	42.20	0	2,103	0.00%
2021/09/02	0	0.00	27	43.41	42.50	-27	2,215	-1.22%
2021/09/01	15	43.89	18	43.23	43.45	-3	2,276	-0.13%
2021/08/31	30	42.31	40	44.92	43.55	-10	2,244	-0.45%
2021/08/30	0	0.00	27	42.87	43.90	-27	2,088	-1.29%
2021/08/27	0	0.00	14	39.86	39.95	-14	1,992	-0.70%
2021/08/26	3	38.65	9	38.92	38.85	-6	2,015	-0.30%
2021/08/25	9	38.80	0	0.00	38.10	9	2,009	0.45%
2021/08/23	18	38.54	0	0.00	37.90	18	1,959	0.92%
2021/08/20	60	37.39	1	37.30	37.50	59	1,943	3.04%
2021/08/16	0	0.00	20	36.78	36.95	-20	1,941	-1.03%
2021/08/13	0	0.00	37	36.81	36.45	-37	1,954	-1.89%
2021/08/12	36	37.51	0	0.00	37.75	36	1,982	1.82%
2021/08/06	0	0.00	2	35.90	36.00	-2	2,020	-0.10%
2021/08/04	0	0.00	1	37.10	37.65	-1	2,028	-0.05%
2021/07/30	3	37.37	1	36.95	36.90	2	2,141	0.09%
2021/07/28	1	34.35	0	0.00	35.85	1	2,133	0.05%
2021/07/26	1	36.50	3	36.80	36.00	-2	2,108	-0.09%
2021/07/23	3	37.85	6	37.63	38.50	-3	2,059	-0.15%
2021/07/21	1	34.50	0	0.00	34.60	1	1,966	0.05%
2021/07/13	0	0.00	2	34.25	33.90	-2	1,944	-0.10%
2021/07/09	5	33.65	10	34.20	34.20	-5	1,924	-0.26%
2021/07/08	7	34.33	1	34.20	34.40	6	1,916	0.31%
2021/07/07	1	35.60	1	34.80	36.10	0	1,882	0.00%
2021/07/05	0.4	35.70	0	0.00	35.30	0.4	1,873	0.02%
2021/07/02	0	0.00	11	34.74	35.30	-11	1,849	-0.59%
2021/07/01	0	0.00	4	33.31	32.80	-4	1,802	-0.22%
2021/06/30	6	33.88	16	33.53	33.40	-10	1,791	-0.56%
2021/06/29	5	33.85	4	34.10	33.80	1	1,776	0.06%
2021/06/28	5	34.55	20	35.30	35.20	-15	1,761	-0.85%
2021/06/25	0.6	34.40	2	33.63	34.10	-1.4	1,713	-0.08%
2021/06/24	5.3	34.11	10	33.90	34.00	-4.7	1,696	-0.28%
2021/06/23	10	33.15	0	0.00	33.15	10	1,678	0.60%
2021/06/22	11	35.31	0	0.00	33.30	11	1,655	0.66%
2021/06/21	13	32.73	14	34.23	34.85	-1	1,517	-0.07%
2021/06/18	16	31.88	9	32.29	31.70	7	1,424	0.49%
2021/06/17	20.2	30.81	0	0.00	30.60	20.2	1,369	1.48%
2021/06/16	0	0.00	0.2	31.10	30.75	-0.2	1,366	-0.01%
2021/06/15	0.3	30.40	0	0.00	30.35	0.3	1,340	0.02%
2021/06/11	6.2	31.13	1	30.55	30.50	5.2	1,331	0.39%
2021/06/07	0	0.00	45	30.97	30.55	-45	1,099	-4.09%
2021/06/04	7	29.96	0	0.00	29.35	7	1,043	0.67%
2021/06/03	1	30.20	1	29.25	30.55	0	1,021	0.00%
2021/05/28	1	27.65	0	0.00	27.75	1	936	0.11%
2021/05/27	0	0.00	4	27.15	27.15	-4	933	-0.43%
2021/05/24	0	0.00	3	28.40	28.35	-3	903	-0.33%
2021/05/21	7	29.04	0	0.00	29.50	7	868	0.81%
2021/05/20	6	29.10	6	28.99	27.40	0	831	0.00%
2021/05/19	20	26.50	20	26.90	27.10	0	782	0.00%
2021/05/13	0	0.00	8	29.85	29.75	-8	667	-1.20%
2021/05/12	0	0.00	3	30.10	28.20	-3	637	-0.47%
2021/05/11	3	31.50	0	0.00	30.75	3	597	0.50%
2021/05/06	0	0.00	1	27.40	27.10	-1	464	-0.22%
2021/05/05	1	26.80	0	0.00	26.90	1	458	0.22%
2021/05/03	0	0.00	1	27.40	27.40	-1	437	-0.23%
2021/04/28	0	0.00	0	27.05	27.20	0	421	0.00%
2021/04/22	0	0.00	9	26.90	27.15	-9	414	-2.17%
2021/04/21	1	27.00	0.2	26.95	26.95	0.8	400	0.20%
2021/04/16	0	0.00	8	26.99	27.10	-8	406	-1.97%
2021/04/12	0	0.00	1	26.55	27.80	-1	395	-0.25%
2021/04/09	0	0.00	3	26.27	26.35	-3	384	-0.78%
2021/04/08	0	0.00	2	26.15	26.30	-2	386	-0.52%
2021/03/30	3	25.70	0	0.00	25.40	3	366	0.82%
2021/03/29	0.2	25.15	0	0.00	25.25	0.2	357	0.06%
2021/03/24	0.2	25.00	0	0.00	25.20	0.2	345	0.06%
2021/03/15	1	23.40	0	0.00	23.55	1	258	0.39%
2021/03/12	0	21.55	0	0.00	21.45	0	231	0.00%
2021/03/03	0	20.70	0	0.00	20.75	0	220	0.00%
2021/02/26	0	20.50	0	0.00	20.50	0	217	0.00%
2021/01/25	0	20.75	0	0.00	19.60	0	232	0.00%
2021/01/19	0	20.02	0	0.00	19.80	0	227	0.01%
2020/12/31	0	0.00	2.1	20.10	20.10	-2.1	174	-1.19%
2020/12/29	14	19.55	0	0.00	19.65	14	162	8.63%
2020/12/28	0	19.50	0	0.00	19.60	0	159	0.00%
2020/12/25	0	0.00	5	19.35	19.45	-5	153	-3.26%
2020/12/24	0	0.00	96	19.42	19.35	-96	152	-62.82%
2020/12/23	51	19.42	1	19.15	19.45	50	146	34.10%
2020/12/22	15	19.33	0	0.00	19.15	15	145	10.33%
2020/12/21	13	19.29	0	0.00	19.35	13	143	9.04%
2020/12/18	32	19.14	13	19.03	19.10	19	142	13.31%
2020/12/16	2	19.00	0	0.00	19.10	2	142	1.40%
2020/12/14	12	18.95	0	0.00	18.95	12	140	8.52%
2020/12/11	5	18.95	0	0.00	19.00	5	139	3.60%
2020/12/09	0	0.00	2	19.05	19.05	-2	135	-1.47%
2020/12/04	0	0.00	1	19.15	19.10	-1	138	-0.72%
2020/12/03	0	19.05	0	0.00	19.15	0	146	0.01%
2020/12/02	1	19.10	0	0.00	19.05	1	156	0.64%
2020/11/24	1	19.00	0	0.00	19.05	1	161	0.62%
2020/11/20	0	0.00	0.2	18.60	18.75	-0.2	160	-0.12%
2020/11/06	0	0.00	2	18.50	18.50	-2	159	-1.26%
2020/11/03	0	0.00	3	18.20	18.10	-3	168	-1.78%
2020/09/22	0	0.00	6	18.90	18.90	-6	293	-2.05%
2020/09/11	1	19.00	0	0.00	18.90	1	343	0.29%
2020/08/27	1	18.25	1	18.35	18.35	0	415	0.00%
2020/08/07	2	18.70	0	0.00	18.65	2	420	0.48%
2020/08/06	6	19.35	0	0.00	19.10	6	410	1.46%
2020/07/14	0	18.55	0	0.00	18.70	0	350	0.00%
2020/07/10	0	0.00	1	18.70	19.20	-1	347	-0.29%
2020/06/30	1	19.20	0	0.00	19.20	1	317	0.31%
2020/06/22	0	0.00	1	18.45	18.45	-1	301	-0.33%
2020/06/18	1	19.20	0	0.00	19.20	1	283	0.35%
2020/06/17	0	0.00	10	19.10	19.15	-10	266	-3.76%
2020/06/16	0	0.00	130	19.04	19.15	-130	260	-49.97%	大賣/鉅額交易
2020/06/15	0	0.00	0	19.00	19.00	0	260	-0.01%
2020/06/12	20	19.01	0	0.00	19.00	20	258	7.74%
2020/06/10	3	19.45	0	0.00	19.20	3	249	1.20%
2020/06/09	37	19.61	0	0.00	19.65	37	245	15.07%
2020/06/08	5	19.89	40	19.78	19.85	-35	238	-14.65%
2020/06/04	7	18.05	0	0.00	18.55	7	208	3.36%
2020/06/03	11	17.99	0	0.00	17.90	11	185	5.92%
2020/06/02	3	17.77	0	0.00	17.85	3	181	1.65%
2020/05/29	0	0.00	2	17.45	17.45	-2	178	-1.12%
2020/05/28	7	17.43	0	0.00	17.20	7	178	3.92%
2020/05/27	14	17.28	8	17.26	17.35	6	175	3.41%
2020/05/26	28	17.13	0	0.00	17.15	28	174	16.04%
2020/05/25	3	17.00	0	0.00	17.00	3	170	1.76%
2020/05/22	15	17.00	0	0.00	16.90	15	169	8.87%
2020/05/21	17	17.08	0	0.00	17.00	17	167	10.17%
2020/05/20	5	17.05	0	0.00	16.95	5	165	3.02%
2020/05/15	0	0.00	5	16.40	16.45	-5	156	-3.20%
2020/05/07	0	0.00	1	16.45	16.45	-1	168	-0.59%
2020/05/04	0	0.00	1	16.40	16.30	-1	167	-0.60%
2020/04/30	0	0.00	1	16.10	15.95	-1	154	-0.65%
2020/04/29	0	0.00	1	15.15	15.20	-1	151	-0.66%
2020/03/31	0	0.00	17	13.60	13.70	-17	186	-9.12%
2020/03/30	0	0.00	10	13.70	13.80	-10	186	-5.36%
2020/03/20	0	0.00	2	12.80	12.75	-2	192	-1.04%
2020/03/19	10	12.10	1	12.75	12.20	9	198	4.55%
2020/03/17	2	13.30	15	13.22	13.25	-13	209	-6.22%
2020/03/16	0	0.00	2	13.65	13.60	-2	206	-0.97%
2020/03/13	11	13.91	0	0.00	13.35	11	202	5.43%
2020/03/12	21	14.75	0	0.00	14.70	21	200	10.46%
2020/03/10	10	15.35	0	0.00	15.20	10	196	5.08%
2020/03/09	1	15.40	0	0.00	15.40	1	196	0.51%
2020/03/06	1	15.75	0	0.00	15.75	1	192	0.52%
2020/03/05	1	15.80	0	0.00	15.90	1	191	0.52%
2020/02/24	1	16.10	0	0.00	16.15	1	185	0.54%
2019/12/30	1	17.15	8	17.25	17.20	-7	109	-6.38%
2019/12/27	1	17.05	0	0.00	17.15	1	108	0.92%
2019/12/25	1	16.90	2	16.90	17.20	-1	105	-0.95%
2019/12/23	30	16.93	0	0.00	16.95	30	103	29.08%
2019/12/17	2	16.55	0	0.00	16.65	2	95	2.09%
2019/12/13	1	16.30	0	0.00	16.40	1	87	1.14%
2019/12/12	8	17.28	0	0.00	17.25	8	74	10.78%
2019/11/28	0	0.00	1	17.40	17.35	-1	86	-1.16%
2019/11/20	1	17.25	0	0.00	17.35	1	90	1.10%
2019/10/29	0	0.00	2	17.50	17.45	-2	88	-2.25%
2019/10/22	1	17.70	0	0.00	17.70	1	95	1.04%
2019/10/18	1	17.60	1	17.60	17.65	0	97	0.00%
2019/10/02	1	17.15	0	0.00	17.20	1	98	1.02%
2019/09/27	1	17.10	0	0.00	17.15	1	101	0.98%
2019/09/06	1	17.80	0	0.00	17.80	1	94	1.06%
2019/08/30	1	17.85	0	0.00	17.90	1	94	1.06%
2019/08/28	0	0.00	5	17.95	17.85	-5	94	-5.31%
2019/08/22	0	0.00	1	18.75	18.70	-1	91	-1.09%
2019/08/21	0.5	20.30	1	18.70	18.85	-0.5	92	-0.54%
2019/08/14	0	0.00	0.1	19.40	18.95	-0.1	91	-0.11%
2019/07/08	1	18.85	0	0.00	18.85	1	133	0.75%
2019/06/25	1	18.90	0	0.00	18.95	1	130	0.77%
2019/05/22	0	0.00	1	19.30	19.15	-1	146	-0.68%
2019/05/20	0	0.00	0.1	19.15	19.15	-0.1	147	-0.10%
2019/05/14	0	0.00	1	19.05	19.20	-1	146	-0.68%
2019/05/09	2	19.60	0	0.00	19.55	2	144	1.39%
2019/05/07	2	20.88	0	0.00	20.95	2	135	1.47%
2019/05/06	1	20.60	1	20.75	20.70	0	125	0.00%
2019/05/02	0	0.00	1	20.65	20.80	-1	115	-0.86%
2019/04/24	1	20.20	0	0.00	20.20	1	108	0.92%
2019/04/23	11	20.25	0	0.00	20.25	11	107	10.22%
2019/04/18	1	20.00	0	0.00	20.05	1	104	0.96%
2019/04/10	1	20.15	0	0.00	20.15	1	100	0.99%
2019/03/27	1	20.15	0	0.00	20.20	1	97	1.03%
2019/01/28	0	0.00	1	20.35	20.45	-1	54	-1.84%
2018/11/26	1	20.20	0	0.00	19.75	1	57	1.74%
2018/11/16	0	0.00	1	19.70	19.45	-1	59	-1.68%
2018/11/15	1	19.20	0	0.00	19.30	1	59	1.67%
2018/08/01	0	0.00	3	23.55	23.50	-3	181	-1.65%
2018/07/24	0	0.00	2	23.18	23.15	-2	229	-0.87%
2018/07/06	1	23.20	0	0.00	23.25	1	254	0.39%
2018/07/04	2	22.90	0	0.00	23.20	2	256	0.78%
2018/06/06	0	0.00	2	25.45	25.45	-2	275	-0.73%
2018/06/04	0	0.00	1	25.00	25.00	-1	270	-0.37%
2018/05/24	0	0.00	0	24.40	24.55	0	254	0.00%
2018/05/21	0	0.00	0	24.40	24.40	0	247	0.00%
2018/05/07	1	24.70	0	0.00	24.75	1	173	0.58%
2018/05/03	2	24.75	0	0.00	24.90	2	160	1.24%
2018/03/06	0	0.00	1	23.50	23.35	-1	86	-1.15%
2018/03/02	0	0.00	2	23.20	23.45	-2	88	-2.26%
2018/02/21	0	0.00	2	23.20	23.50	-2	90	-2.20%
2018/02/12	0	0.00	15	23.00	23.00	-15	90	-16.66%
2018/02/09	0	0.00	3	22.80	22.90	-3	89	-3.35%
2018/02/06	0	0.00	8	23.45	23.00	-8	91	-8.76%
2018/01/15	0	0.00	1	23.80	24.00	-1	93	-1.08%
2018/01/04	0	0.00	1	24.05	24.10	-1	90	-1.10%