資通 (2471)-凱基-三重券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
58.6
漲跌
▲1.7
漲幅
+2.99%
成交量
478張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	57.50	56.90	0	801	0.00%
2024/04/30	0	0.00	0	57.15	56.80	0	806	0.00%
2024/04/26	5	56.80	0	0.00	56.90	5	825	0.61%
2024/04/25	1	56.60	0	0.00	56.60	1	833	0.12%
2024/04/24	5	56.40	0	0.00	57.10	5	863	0.58%
2024/04/22	0.1	56.20	0	0.00	55.30	0.1	884	0.01%
2024/04/18	0	0.00	0	57.30	57.70	0	886	0.00%
2024/04/17	0	57.35	1	57.30	57.30	-1	903	-0.11%
2024/04/16	3	56.60	0	0.00	56.40	3	902	0.33%
2024/04/15	0	0.00	6	58.10	58.20	-6	896	-0.67%
2024/04/10	15	59.80	0	0.00	60.20	15	884	1.70%
2024/03/22	3	61.30	0	0.00	61.30	3	847	0.35%
2024/03/21	0	0.00	1	60.10	60.20	-1	833	-0.12%
2024/03/19	2	61.50	1	61.10	61.40	1	799	0.13%
2024/03/15	2	61.20	1	61.80	61.50	1	685	0.15%
2024/03/14	3	58.00	5	59.70	58.10	-2	587	-0.34%
2024/03/13	0	0.00	4	61.18	58.50	-4	535	-0.75%
2024/03/12	2	56.10	0	56.60	56.00	2	476	0.42%
2024/03/11	0	0.00	0.1	56.10	55.60	-0.1	490	-0.01%
2024/02/26	0	59.00	0	0.00	54.80	0	477	0.00%
2024/02/22	0	54.10	0	0.00	53.80	0	471	0.00%
2024/02/20	0	0.00	0	53.80	53.10	0	468	0.00%
2024/02/19	0	0.00	1	53.50	53.30	-1	463	-0.22%
2024/02/16	1	53.00	0	0.00	53.00	1	460	0.22%
2024/02/02	0	0.00	3	57.80	57.00	-3	431	-0.70%
2024/01/26	0	0.00	0	57.70	57.60	0	435	0.00%
2024/01/25	0	0.00	1	57.70	57.70	-1	432	-0.23%
2024/01/23	3	59.17	0	0.00	58.60	3	426	0.70%
2024/01/17	3	57.07	0	0.00	56.20	3	359	0.83%
2024/01/11	10	57.40	10	56.37	56.40	0	328	0.00%
2024/01/08	1	54.40	0	0.00	54.80	1	315	0.32%
2024/01/03	1	55.20	0	0.00	55.30	1	327	0.31%
2023/12/27	0.1	54.00	0	0.00	53.60	0.1	353	0.03%
2023/12/22	0	0.00	0	56.80	56.50	0	350	-0.01%
2023/12/21	0	0.00	1	57.00	56.70	-1	351	-0.28%
2023/12/20	2	56.60	0	0.00	56.80	2	348	0.57%
2023/12/14	0	0.00	1	56.30	56.40	-1	343	-0.29%
2023/12/13	5	56.54	0	0.00	56.40	5	348	1.43%
2023/12/12	0	0.00	1	56.30	56.20	-1	377	-0.26%
2023/12/11	0	0.00	0.5	55.60	55.80	-0.5	382	-0.13%
2023/12/08	1.5	55.57	0	0.00	55.20	1.5	380	0.39%
2023/12/07	0	0.00	1	55.60	54.70	-1	363	-0.28%
2023/12/06	4	56.60	8	57.00	55.40	-4	362	-1.10%
2023/11/22	1	54.30	0	0.00	55.00	1	341	0.29%
2023/11/13	1	54.50	0	0.00	53.30	1	365	0.27%
2023/11/10	0	0.00	0	52.30	52.30	0	367	0.00%
2023/11/06	0	0.00	1	53.50	53.40	-1	400	-0.25%
2023/10/23	1	50.00	0	0.00	50.10	1	989	0.10%
2023/10/20	0	0.00	1	48.65	49.80	-1	997	-0.10%
2023/10/19	2	50.70	0	0.00	50.30	2	1,013	0.20%
2023/10/16	1	52.00	2	51.45	51.10	-1	1,045	-0.10%
2023/10/13	0	0.00	1	53.40	52.70	-1	1,064	-0.09%
2023/10/12	1	52.50	0	0.00	53.10	1	1,075	0.09%
2023/10/03	0	0.00	5	54.20	54.30	-5	1,066	-0.47%
2023/10/02	0	0.00	1	54.80	54.60	-1	1,086	-0.09%
2023/09/28	0	0.00	1	54.60	54.50	-1	1,094	-0.09%
2023/09/27	0	0.00	1	54.10	53.90	-1	1,099	-0.09%
2023/09/26	0	0.00	2	53.00	52.90	-2	1,111	-0.18%
2023/09/25	0	0.00	0	53.00	52.70	0	1,124	0.00%
2023/09/19	1	53.10	0	0.00	52.70	1	1,171	0.09%
2023/09/15	5	54.42	0	0.00	54.10	5	1,205	0.41%
2023/09/14	0	0.00	1.1	51.28	51.90	-1.1	1,211	-0.09%
2023/09/12	0	0.00	0	50.00	50.20	0	1,288	0.00%
2023/09/11	1	50.20	0	0.00	49.95	1	1,552	0.06%
2023/09/04	0	0.00	0.1	51.50	52.20	-0.1	1,723	0.00%
2023/08/30	0	0.00	1	51.20	51.40	-1	1,808	-0.06%
2023/08/28	1.1	49.62	0	0.00	49.80	1.1	1,895	0.06%
2023/08/23	0	0.00	2	50.50	50.80	-2	2,117	-0.09%
2023/08/17	1	50.80	0	0.00	51.30	1	2,622	0.04%
2023/08/16	0	0.00	3	49.78	50.30	-3	2,701	-0.11%
2023/08/14	1.1	49.39	0	0.00	49.25	1.1	3,217	0.03%
2023/08/11	2	50.80	0	0.00	50.20	2	3,305	0.06%
2023/08/10	0	0.00	2.1	49.48	49.30	-2.1	3,377	-0.06%
2023/08/08	0	52.20	0	0.00	52.00	0	3,621	0.00%
2023/08/07	1	53.90	1	53.10	53.10	0	3,770	0.00%
2023/08/04	0	0.00	1	53.80	53.30	-1	3,844	-0.03%
2023/08/02	4	53.83	0	0.00	53.30	4	4,016	0.10%
2023/08/01	0	55.10	5	56.30	55.20	-5	4,239	-0.12%
2023/07/31	5	56.68	2	57.35	55.70	3	4,430	0.07%
2023/07/28	1.1	58.12	5	57.88	57.60	-3.9	4,719	-0.08%
2023/07/27	12	58.56	9	59.91	60.30	3	4,781	0.06%
2023/07/26	3	56.57	2	56.80	57.20	1	4,931	0.02%
2023/07/25	1	51.60	1	52.00	52.00	0	5,323	0.00%
2023/07/24	1	51.60	1	51.30	51.30	0	5,566	0.00%
2023/07/21	2	52.80	0	0.00	52.40	2	5,980	0.03%
2023/07/20	0	0.00	2	53.20	54.10	-2	6,484	-0.03%
2023/07/19	0	0.00	1	56.10	56.00	-1	6,625	-0.02%
2023/07/18	1	55.50	7	55.46	55.40	-6	6,772	-0.09%
2023/07/17	0	0.00	5	58.52	58.00	-5	7,033	-0.07%
2023/07/14	12	58.18	0	0.00	58.50	12	7,184	0.17%
2023/07/13	0	0.00	0	58.20	57.80	0	7,406	0.00%
2023/07/12	0	0.00	1	58.20	57.50	-1	7,556	-0.01%
2023/06/27	1	58.90	0	0.00	58.00	1	8,218	0.01%
2023/06/20	2	63.30	2.3	63.06	61.60	-0.3	8,663	0.00%
2023/06/19	2	62.80	4	61.80	62.00	-2	8,910	-0.02%
2023/06/16	3	62.53	1	61.80	61.70	2	9,563	0.02%
2023/06/15	14	63.94	13	63.75	62.80	1	10,069	0.01%
2023/06/14	1	60.90	0	0.00	62.10	1	10,006	0.01%
2023/06/13	2	60.10	0	58.95	59.90	2	10,012	0.02%
2023/06/12	2.3	58.96	21	58.37	58.10	-18.7	10,037	-0.19%
2023/06/09	2	60.95	4	60.60	60.60	-2	10,062	-0.02%
2023/06/08	2	60.85	10	61.31	60.30	-8	10,149	-0.08%
2023/06/07	1	62.10	3	62.00	61.80	-2	10,274	-0.02%
2023/06/06	19	62.63	2	62.50	62.50	17	10,688	0.16%
2023/06/05	6	63.47	0.1	64.00	63.40	5.9	10,869	0.05%
2023/06/02	23	64.25	24.1	63.60	63.40	-1.1	10,956	-0.01%
2023/06/01	2	62.90	1	63.30	63.30	1	10,989	0.01%
2023/05/31	1	63.20	0	0.00	63.10	1	11,107	0.01%
2023/05/30	1	64.40	2	63.60	63.80	-1	11,187	-0.01%
2023/05/29	5	65.12	22	65.70	65.30	-17	11,178	-0.15%
2023/05/26	21.1	64.67	22	64.86	64.60	-1	11,139	-0.01%
2023/05/25	22	63.04	21	63.47	62.60	1	11,213	0.01%
2023/05/24	29	62.90	28	63.19	62.10	1	11,198	0.01%
2023/05/23	21	63.31	3	62.77	62.70	18	11,219	0.16%
2023/05/22	1	61.70	1	63.40	63.40	0	11,255	0.00%
2023/05/19	43	64.99	26	63.62	62.10	17	11,479	0.15%
2023/05/18	0	0.00	24	67.60	67.60	-24	11,322	-0.21%
2023/05/17	3	61.97	38	62.34	61.50	-35	11,677	-0.30%
2023/05/16	10	61.10	14	62.26	60.50	-4	11,828	-0.03%
2023/05/15	44	61.18	5	61.16	61.20	39	11,797	0.33%
2023/05/12	8	62.73	35	63.20	64.20	-27	11,697	-0.23%
2023/05/11	13	63.00	7	62.57	62.50	6	11,551	0.05%
2023/05/10	12	65.40	11	65.40	65.40	1	11,403	0.01%
2023/05/09	17	67.34	47	67.51	64.70	-30	11,325	-0.26%
2023/05/08	44	67.60	48	67.75	68.50	-4	11,147	-0.04%
2023/05/05	14	66.89	3	66.80	66.30	11	10,901	0.10%
2023/05/04	55	66.43	36	67.24	66.20	19	10,697	0.18%
2023/05/03	4	65.55	8	66.43	64.60	-4	10,362	-0.04%
2023/05/02	53	67.18	24	68.62	66.60	29	10,237	0.28%
2023/04/28	6	62.48	45	65.00	65.80	-39	9,758	-0.40%
2023/04/27	20	59.54	13	59.55	59.90	7	9,266	0.08%
2023/04/26	17.1	58.89	24	58.02	59.90	-7	9,015	-0.08%
2023/04/25	56	60.41	34	59.82	57.30	22	8,582	0.26%
2023/04/24	6	55.62	19	57.48	59.40	-13	8,069	-0.16%
2023/04/21	11	55.60	29	56.57	54.00	-18	7,917	-0.23%
2023/04/20	44	58.81	16	58.56	57.50	28	7,756	0.36%
2023/04/19	7	57.66	7	58.21	57.30	0	7,476	0.00%
2023/04/18	50	57.90	7.3	58.15	55.90	42.7	7,313	0.58%
2023/04/17	5	57.48	4.3	58.26	59.00	0.7	7,083	0.01%
2023/04/14	3	52.07	58	50.82	53.70	-55	6,925	-0.79%
2023/04/13	21	48.89	39	48.83	48.85	-18	6,750	-0.27%
2023/04/12	10	49.92	3	50.07	50.20	7	6,693	0.10%
2023/04/11	6	49.92	0	0.00	49.35	6	6,654	0.09%
2023/04/10	13	50.42	3	50.33	50.20	10	6,615	0.15%
2023/04/07	26	50.63	2	49.58	49.00	24	6,552	0.37%
2023/04/06	2	49.05	0	0.00	49.65	2	6,474	0.03%
2023/03/31	2	49.05	3	49.40	49.60	-1	6,431	-0.02%
2023/03/30	26	49.10	1	48.75	48.90	25	6,377	0.39%
2023/03/29	7	48.94	10	49.00	49.50	-3	6,317	-0.05%
2023/03/28	3.6	49.61	3	48.93	48.80	0.6	6,250	0.01%
2023/03/27	23	50.69	24	50.95	50.20	-1	6,141	-0.02%
2023/03/24	14	49.40	3	49.92	50.10	11	5,918	0.19%
2023/03/23	8	50.59	11	50.13	50.20	-3	5,787	-0.05%
2023/03/22	9.1	50.51	5	50.48	50.70	4.1	5,630	0.07%
2023/03/21	39	50.75	37	50.16	49.65	2	5,342	0.04%
2023/03/20	22	44.87	32	45.93	47.85	-10	4,644	-0.22%
2023/03/17	5	42.73	10	43.39	43.50	-5	4,097	-0.12%
2023/03/16	5	39.87	8	39.08	39.55	-3	3,895	-0.08%
2023/03/15	3	41.65	1	41.30	41.10	2	3,827	0.05%
2023/03/14	1	41.85	1	41.01	40.85	0	3,765	0.00%
2023/03/13	3	41.57	2	42.25	41.60	1	3,703	0.03%
2023/03/10	6	44.14	6	44.03	42.85	0	3,595	0.00%
2023/03/09	33	48.25	48	47.95	46.60	-15	3,440	-0.44%
2023/03/08	23	45.87	26	45.95	46.60	-3	2,998	-0.10%
2023/03/07	3	42.58	2	42.48	42.40	1	2,776	0.04%
2023/03/06	3	42.20	0	0.00	41.90	3	2,669	0.11%
2023/03/03	17	42.48	46	40.65	41.40	-29	2,589	-1.12%
2023/03/02	45	41.44	2	40.60	40.95	43	2,437	1.76%
2023/03/01	3	40.10	2	40.18	39.80	1	2,327	0.04%
2023/02/24	2	40.10	0	0.00	39.35	2	2,248	0.09%
2023/02/23	3	42.30	2	42.74	40.70	1	2,180	0.04%
2023/02/22	3	39.52	2	39.50	40.95	1	1,886	0.05%
2023/02/21	1	39.30	5	38.45	38.80	-4	1,736	-0.23%
2023/02/20	4	39.83	3	39.50	39.30	1	1,654	0.06%
2023/02/17	30	40.34	26	40.07	40.10	4	1,544	0.26%
2023/02/16	19	38.60	13	39.06	39.45	6	1,233	0.49%
2023/02/15	40	37.55	58	37.24	39.05	-18	1,017	-1.77%
2023/02/14	15	35.59	12	35.53	36.15	3	511	0.58%
2023/02/13	8	31.29	16	32.33	32.90	-8	263	-3.03%
2023/01/13	0	0.00	4	28.10	28.10	-4	150	-2.66%
2023/01/09	0	0.00	1	28.75	28.75	-1	140	-0.71%
2022/12/07	0	0.00	0	27.90	27.60	0	109	0.00%
2022/12/06	0	0.00	1	27.40	27.55	-1	108	-0.92%
2022/12/02	0	0.00	6	27.56	27.50	-6	107	-5.57%
2022/12/01	0	0.00	1	27.60	27.70	-1	106	-0.94%
2022/11/30	0	0.00	1	27.40	27.40	-1	105	-0.94%
2022/11/29	1	26.90	2	26.85	26.85	-1	105	-0.95%
2022/11/24	4	27.95	0	0.00	27.65	4	96	4.13%
2022/10/18	0.1	25.30	0	0.00	25.30	0.1	92	0.11%
2022/10/13	0	0.00	1	25.60	25.10	-1	105	-0.95%
2022/10/11	0	0.00	5	26.00	26.00	-5	105	-4.73%
2022/07/19	1	27.75	0	0.00	27.75	1	91	1.09%
2022/07/14	5.6	27.61	0	0.00	27.60	5.6	94	5.93%
2022/07/13	0	27.30	7	27.26	27.60	-7	97	-7.20%
2022/07/01	0.1	27.00	0	0.00	26.90	0.1	118	0.08%
2022/06/17	0	27.75	0	0.00	27.30	0	168	0.00%
2022/05/19	0	0.00	0	26.95	27.15	0	176	0.00%
2022/05/17	5.2	26.34	0	0.00	26.35	5.2	170	3.05%
2022/05/11	0.1	26.85	0	0.00	26.80	0.1	169	0.04%
2022/05/10	0	26.80	0	0.00	26.65	0	169	0.02%
2022/05/09	5	27.00	2	27.18	26.90	3	168	1.78%
2022/05/04	1	27.20	0	0.00	27.30	1	167	0.60%
2022/05/03	1	27.60	0	0.00	27.65	1	167	0.60%
2022/04/29	0	0.00	1	28.05	28.00	-1	167	-0.60%
2022/04/27	1	27.00	1	26.85	27.05	0	170	0.00%
2022/04/25	2	27.78	0	0.00	27.55	2	169	1.18%
2022/04/22	0	0.00	1	28.45	28.40	-1	166	-0.60%
2022/04/21	0	0.00	1	28.50	28.55	-1	166	-0.60%
2022/04/20	1	28.20	0	0.00	28.30	1	164	0.61%
2022/04/19	0	0.00	2	27.75	28.20	-2	165	-1.21%
2022/04/08	0	28.30	0	0.00	28.50	0	159	0.00%
2022/03/22	0	0.00	2	26.40	26.45	-2	159	-1.26%
2022/03/14	0	26.00	1	25.55	25.40	-1	158	-0.63%
2022/03/10	0	25.75	0	0.00	25.50	0	156	0.00%
2022/02/24	0	25.05	0	0.00	24.35	0	152	0.00%
2022/01/06	0	26.05	0	0.00	26.05	0	175	0.00%
2021/12/17	0	25.70	0	0.00	25.60	0	116	0.00%
2021/12/07	0	0.00	1	25.40	25.55	-1	108	-0.92%
2021/12/06	9	25.54	0	0.00	25.45	9	107	8.36%
2021/12/01	1	25.20	0	0.00	25.10	1	107	0.93%
2021/11/18	0	0.00	2	25.50	25.35	-2	103	-1.92%
2021/11/12	0	0.00	1	26.25	26.20	-1	94	-1.06%
2021/11/08	0	0.00	1	22.85	22.85	-1	60	-1.66%
2021/10/29	6	22.56	0	0.00	23.00	6	78	7.65%
2021/10/13	0	0.00	0	22.20	21.70	0	97	0.00%
2021/10/06	3	22.72	0	0.00	22.00	3	101	2.96%
2021/09/30	1	23.05	0	0.00	23.00	1	103	0.97%
2021/08/31	0	23.95	0	0.00	24.00	0	128	0.00%
2021/08/18	0	0.00	2	24.80	24.75	-2	142	-1.41%
2021/08/11	2	24.85	2	24.95	24.80	0	146	0.00%
2021/08/05	0	0.00	2	26.15	26.15	-2	158	-1.26%
2021/07/22	2	25.90	0	0.00	25.85	2	232	0.86%
2021/07/21	3	25.83	0	0.00	25.70	3	237	1.26%
2021/07/13	3	26.10	0	0.00	25.90	3	304	0.99%
2021/07/07	0	0.00	1	26.40	26.45	-1	340	-0.29%
2021/06/08	0	0.00	0	27.00	26.35	0	875	0.00%
2021/06/04	0	0.00	4	26.24	26.00	-4	906	-0.44%
2021/05/20	1	26.50	0	0.00	25.70	1	1,030	0.10%
2021/05/19	1	25.50	0	0.00	26.05	1	1,037	0.10%
2021/05/17	2	24.12	0	0.00	23.90	2	1,052	0.19%
2021/05/11	1	27.30	0	0.00	27.20	1	1,033	0.10%
2021/05/10	0	0.00	1	28.15	28.20	-1	1,031	-0.10%
2021/05/07	0	0.00	0	27.90	27.90	0	1,042	0.00%
2021/05/05	0	0.00	0	27.90	27.95	0	1,055	0.00%
2021/05/03	0	0.00	0	29.80	28.90	0	1,070	0.00%
2021/04/29	0	0.00	0	30.00	29.70	0	1,094	0.00%
2021/04/28	0	0.00	3	29.80	29.95	-3	1,180	-0.25%
2021/04/26	3	30.75	3	30.82	30.70	0	1,532	0.00%
2021/04/23	2	30.50	0	0.00	30.40	2	1,530	0.13%
2021/04/22	1	30.10	2	30.53	29.90	-1	1,545	-0.06%
2021/04/20	2	30.38	0	0.00	30.45	2	1,527	0.13%
2021/04/16	0	0.00	1	29.95	30.10	-1	1,532	-0.07%
2021/04/09	2	31.03	2	31.45	30.90	0	1,525	0.00%
2021/04/06	32	30.58	38	31.10	30.50	-6	1,530	-0.39%
2021/03/29	0	0.00	2	29.50	29.55	-2	1,669	-0.12%
2021/03/25	7	30.37	2	30.43	30.30	5	1,718	0.29%
2021/03/23	41	29.67	43	30.69	29.65	-2	1,667	-0.12%
2021/03/22	8	30.04	0	0.00	30.10	8	1,565	0.51%
2021/03/18	1	28.60	0	0.00	28.65	1	1,481	0.07%
2021/03/16	0	28.45	0	0.00	28.15	0	1,475	0.00%
2021/03/15	0	28.20	0	0.00	28.15	0	1,473	0.00%
2021/03/12	0	0.00	1	27.65	27.70	-1	1,464	-0.07%
2021/03/11	1	28.10	0	0.00	28.10	1	1,454	0.07%
2021/03/02	0	0.00	2	28.85	28.50	-2	1,398	-0.14%
2021/02/26	2	28.75	2	27.85	28.50	0	1,392	0.00%
2021/02/25	2	28.30	0	0.00	28.35	2	1,389	0.14%
2021/02/22	0	0.00	2	28.15	28.00	-2	1,384	-0.14%
2021/02/19	2	27.40	0	0.00	27.70	2	1,367	0.15%
2021/02/18	0	27.45	0	0.00	27.15	0	1,363	0.00%
2021/02/17	1	26.80	1	26.80	26.80	0	1,358	0.00%
2021/02/05	0	0.00	1	25.90	26.00	-1	1,350	-0.07%
2021/01/27	2	26.30	0	0.00	26.00	2	1,328	0.15%
2021/01/22	10	26.75	0	0.00	26.75	10	1,280	0.78%
2021/01/21	0	0.00	2	28.00	27.70	-2	1,245	-0.16%
2021/01/20	12	30.41	6	30.65	30.10	6	1,152	0.52%
2021/01/19	2	28.00	2	28.08	28.85	0	869	0.00%
2021/01/18	0	0.00	0.1	25.96	26.25	-0.1	783	-0.01%
2021/01/14	0	0.00	1	26.40	26.50	-1	746	-0.13%
2021/01/08	0	0.00	1	26.60	26.80	-1	718	-0.14%
2021/01/06	1	26.30	0	0.00	25.95	1	702	0.14%
2020/12/28	4	27.49	0	0.00	27.55	4	587	0.68%
2020/12/25	40	27.63	43	27.85	27.95	-3	552	-0.54%
2020/12/24	3	26.62	5	26.15	27.00	-2	421	-0.47%
2020/12/22	0	0.00	10	24.95	24.95	-10	361	-2.77%
2020/12/18	10	24.00	0	0.00	24.70	10	276	3.62%
2020/12/14	0.1	23.70	0	0.00	23.50	0.1	243	0.04%
2020/12/09	0	0.00	2	23.15	23.15	-2	229	-0.87%
2020/12/01	1	23.85	0	0.00	23.80	1	213	0.47%
2020/11/30	1	23.75	1	23.55	23.60	0	209	0.00%
2020/11/26	2	23.10	0	0.00	23.10	2	199	1.00%
2020/11/23	3	23.05	2	23.10	23.00	1	183	0.54%
2020/11/20	1	22.30	0	0.00	22.35	1	166	0.60%
2020/11/16	1	22.50	0	0.00	22.35	1	168	0.59%
2020/11/05	0	0.00	1	20.50	20.50	-1	146	-0.68%
2020/10/22	1	20.90	0	0.00	20.80	1	207	0.48%
2020/09/15	0	0.00	1	20.05	20.00	-1	506	-0.20%
2020/09/04	0	0.00	1	19.80	20.05	-1	571	-0.17%
2020/09/03	2	19.70	1	19.75	19.70	1	580	0.17%
2020/08/06	0	0.00	5	21.50	21.30	-5	734	-0.68%
2020/07/13	0	0.00	2	23.15	22.50	-2	1,142	-0.18%
2020/07/10	1	23.15	0	0.00	23.05	1	1,070	0.09%
2020/07/06	2	23.75	0	0.00	23.70	2	1,100	0.18%
2020/07/02	0	0.00	1	23.20	23.20	-1	1,084	-0.09%
2020/06/30	20	23.10	0	0.00	23.15	20	1,082	1.85%
2020/06/29	11	23.62	28	24.08	23.30	-17	1,077	-1.58%
2020/06/24	0	0.00	1	23.50	23.70	-1	1,021	-0.10%
2020/06/19	1	23.30	0	0.00	23.35	1	1,001	0.10%
2020/06/18	1	22.65	0	0.00	22.70	1	981	0.10%
2020/06/16	1	22.60	0	0.00	22.75	1	989	0.10%
2020/06/11	0	0.00	4	21.95	21.95	-4	965	-0.41%
2020/06/09	1	22.20	1	22.70	22.35	0	955	0.00%
2020/06/08	1	22.50	0	0.00	22.65	1	955	0.10%
2020/05/28	0	0.00	1	21.10	21.10	-1	893	-0.11%
2020/05/19	2	21.10	0	0.00	21.25	2	830	0.24%
2020/05/14	1	21.70	0	0.00	21.20	1	818	0.12%
2020/05/05	0	0.00	1	25.45	24.70	-1	679	-0.15%
2020/05/04	0	0.00	1	24.40	24.70	-1	655	-0.15%
2020/04/30	6	24.85	14	24.94	25.05	-8	637	-1.25%
2020/04/29	12	25.02	12	25.20	24.50	0	613	0.00%
2020/04/28	31	25.81	32	25.92	25.00	-1	585	-0.17%
2020/04/24	10	23.23	0	0.00	22.90	10	466	2.14%
2020/04/21	0	0.00	4	21.30	20.85	-4	431	-0.93%
2020/04/20	0	0.00	1	22.05	22.05	-1	409	-0.24%
2020/04/16	3	21.17	1	22.15	21.95	2	375	0.53%
2020/04/15	0	0.00	6	20.67	20.70	-6	347	-1.73%
2020/03/24	2	17.35	1	17.40	17.40	1	226	0.44%
2020/03/20	0	0.00	1	15.85	15.90	-1	214	-0.47%
2020/03/19	0	0.00	39	15.80	15.05	-39	210	-18.50%
2020/03/17	0	0.00	48	17.05	16.90	-48	197	-24.28%
2020/03/10	0	0.00	1	18.75	18.85	-1	180	-0.55%
2020/02/25	1	19.05	0	0.00	19.10	1	167	0.60%
2020/02/24	0	21.15	0	0.00	19.25	0	167	0.00%
2020/02/19	0	0.00	8	18.98	18.95	-8	165	-4.83%
2020/02/17	0	0.00	4	18.90	18.85	-4	169	-2.36%
2020/02/14	0	0.00	7	18.86	18.90	-7	174	-4.01%
2020/02/13	0	0.00	9	18.81	18.70	-9	178	-5.06%
2020/02/12	0	0.00	4	18.76	18.75	-4	178	-2.24%
2020/02/07	11	18.42	0	0.00	18.40	11	173	6.34%
2020/02/06	0	0.00	2	18.90	18.80	-2	169	-1.18%
2020/02/05	20	18.59	0	0.00	18.60	20	168	11.84%
2020/02/04	0	0.00	2	18.30	18.50	-2	170	-1.18%
2020/02/03	5	17.98	0	0.00	18.10	5	169	2.95%
2020/01/31	0	0.00	3	18.20	18.20	-3	167	-1.79%
2020/01/20	7	19.11	0	0.00	19.25	7	161	4.35%
2020/01/17	49	19.17	0	0.00	19.10	49	163	29.95%
2020/01/16	2	19.05	0	0.00	19.30	2	161	1.24%
2020/01/15	0	0.00	6	19.65	19.25	-6	160	-3.75%
2020/01/14	2	19.25	0	0.00	19.30	2	143	1.39%
2020/01/13	17	19.13	4	19.43	19.15	13	143	9.05%
2020/01/10	5	18.85	0	0.00	18.95	5	141	3.54%
2020/01/07	7	18.89	0	0.00	18.85	7	142	4.93%
2020/01/03	5	18.80	0	0.00	19.10	5	157	3.18%
2019/12/31	2	18.78	0	0.00	18.70	2	162	1.23%
2019/12/26	1	18.55	0	0.00	18.55	1	169	0.59%
2019/12/24	2	18.60	0	0.00	18.65	2	175	1.14%
2019/12/18	0	0.00	10	18.63	18.65	-10	194	-5.15%
2019/12/17	0	0.00	12	18.64	18.70	-12	204	-5.88%
2019/12/13	15	18.43	6	18.80	18.80	9	219	4.11%
2019/12/12	2	18.50	0	0.00	18.50	2	221	0.90%
2019/12/11	17	18.34	0	0.00	18.55	17	225	7.56%
2019/12/09	0	0.00	1	18.00	18.00	-1	236	-0.42%
2019/12/05	0	0.00	8	18.31	18.20	-8	246	-3.25%
2019/11/26	0	0.00	5	18.20	18.25	-5	397	-1.26%
2019/11/15	7	17.69	0	0.00	17.60	7	448	1.56%
2019/11/13	2	17.95	0	0.00	17.95	2	442	0.45%
2019/11/12	8	18.11	0	0.00	18.05	8	437	1.83%
2019/10/25	1	18.50	0	0.00	18.50	1	445	0.22%
2019/10/24	0	0.00	2	18.75	18.80	-2	447	-0.45%
2019/10/23	0	0.00	5	18.70	18.75	-5	449	-1.11%
2019/10/15	3	18.23	1	18.30	18.30	2	456	0.44%
2019/10/14	2	18.45	0	0.00	18.30	2	459	0.44%
2019/10/07	0	0.00	4	20.10	20.05	-4	446	-0.90%
2019/09/25	1	19.80	0	0.00	19.80	1	428	0.23%
2019/09/10	0	0.00	5	19.75	19.95	-5	387	-1.29%
2019/09/06	6	20.39	0	0.00	20.10	6	380	1.58%
2019/09/05	0	0.00	4	20.75	21.00	-4	351	-1.14%
2019/08/28	0	0.00	1	18.80	18.75	-1	230	-0.43%
2019/08/27	0	0.00	2	18.00	18.05	-2	193	-1.04%
2019/08/20	3	17.55	9	17.35	17.30	-6	171	-3.51%
2019/08/13	0	0.00	8	17.18	17.35	-8	167	-4.78%
2019/08/06	3	16.10	0	0.00	16.35	3	175	1.71%
2019/08/02	1	16.65	0	0.00	16.55	1	184	0.54%
2019/08/01	2	16.80	0	0.00	16.85	2	187	1.07%
2019/07/30	6	17.05	0	0.00	17.00	6	186	3.21%
2019/07/29	3	17.25	0	0.00	17.20	3	188	1.59%
2019/07/22	3	18.35	0	0.00	18.35	3	194	1.54%
2019/07/19	2	18.30	0	0.00	18.30	2	199	1.00%
2019/07/16	0	0.00	10	18.64	18.55	-10	204	-4.90%
2019/07/15	10	18.50	0	0.00	18.50	10	204	4.90%
2019/07/08	0	0.00	3	18.05	18.00	-3	293	-1.02%
2019/07/05	0	0.00	3	17.97	18.10	-3	328	-0.91%
2019/07/03	4	17.71	0	0.00	17.75	4	363	1.10%
2019/07/02	2	17.80	0	0.00	17.90	2	368	0.54%
2019/07/01	4	17.80	0	0.00	17.80	4	371	1.08%
2019/06/27	0	0.00	1	18.15	18.10	-1	377	-0.27%
2019/06/21	1	17.80	1	17.75	17.85	0	382	0.00%
2019/06/20	2	17.73	0	0.00	17.65	2	391	0.51%
2019/06/19	0	0.00	3	17.70	17.75	-3	394	-0.76%
2019/06/13	0	0.00	2	17.55	17.75	-2	412	-0.48%
2019/06/04	2	17.15	0	0.00	17.10	2	480	0.42%
2019/05/15	2	17.55	4	17.75	17.65	-2	470	-0.42%
2019/05/14	0	0.00	3	16.80	17.20	-3	465	-0.64%
2019/05/13	2	17.10	0	0.00	17.10	2	461	0.43%
2019/05/09	1	17.80	0	0.00	18.00	1	449	0.22%
2019/05/06	5	18.20	0	0.00	18.25	5	438	1.14%
2019/04/19	1	18.25	0	0.00	18.20	1	386	0.26%
2019/04/17	1	19.00	2	19.00	18.80	-1	372	-0.27%
2019/04/16	3	19.00	1	19.55	18.90	2	363	0.55%
2019/04/15	2	19.10	2	19.25	18.95	0	341	0.00%
2019/04/11	0	0.00	16	17.80	17.70	-16	280	-5.71%
2019/04/10	5	17.25	0	0.00	17.20	5	243	2.05%
2019/04/09	5	16.85	0	0.00	17.70	5	227	2.20%
2019/04/03	6	16.37	0	0.00	16.40	6	200	2.99%
2019/04/01	5	16.40	0	0.00	16.40	5	195	2.57%
2019/03/20	0	0.00	4	16.60	16.40	-4	141	-2.83%
2019/03/19	0	0.00	3	16.30	16.20	-3	134	-2.23%
2019/03/13	4	16.35	1	16.35	16.65	3	94	3.16%
2019/03/12	0	0.00	1	16.00	15.90	-1	74	-1.34%
2019/03/11	1	15.70	4	16.36	16.05	-3	67	-4.47%
2019/03/06	8	15.35	0	0.00	15.30	8	48	16.49%
2019/02/20	0	0.00	3	14.98	15.05	-3	42	-7.12%
2019/02/18	2	14.65	0	0.00	14.70	2	39	5.08%
2019/02/13	1	14.80	0	0.00	14.70	1	37	2.65%
2018/10/24	0	0.00	1	14.35	14.35	-1	82	-1.21%
2018/10/12	1	14.00	0	0.00	14.20	1	81	1.23%
2018/10/08	0	0.00	1	14.70	14.50	-1	78	-1.27%
2018/09/28	0	0.00	3	15.00	15.00	-3	76	-3.94%
2018/09/07	1	14.75	0	0.00	14.60	1	61	1.63%
2018/09/05	0	0.00	1	14.75	14.80	-1	54	-1.82%
2018/08/31	0	0.00	2	14.45	14.45	-2	51	-3.85%
2018/08/29	1	14.40	1	14.50	14.50	0	56	0.00%
2018/08/28	1	14.40	0	0.00	14.40	1	56	1.76%
2018/08/17	0	0.00	1	14.50	14.50	-1	57	-1.74%
2018/08/13	2	14.13	0	0.00	14.20	2	67	2.98%
2018/08/09	1	14.50	0	0.00	14.35	1	59	1.67%
2018/08/08	2	14.70	0	0.00	14.50	2	59	3.37%
2018/08/07	1	15.55	0	0.00	15.55	1	57	1.75%
2018/08/06	1	15.50	0	0.00	15.50	1	52	1.89%
2018/08/02	0	0.00	5	15.33	15.35	-5	52	-9.57%
2018/07/30	0	0.00	1	15.25	15.20	-1	50	-1.97%
2018/07/26	0	0.00	1	15.10	15.15	-1	50	-1.99%
2018/07/09	4	15.00	0	0.00	15.05	4	60	6.60%
2018/07/03	2	14.55	2	15.20	15.20	0	65	0.00%
2018/06/21	0	0.00	0	15.15	15.25	0	74	0.00%
2018/06/19	0	0.00	1	16.20	15.25	-1	74	-1.34%
2018/06/07	2	15.43	1	15.35	15.35	1	68	1.47%
2018/06/06	0	0.00	2	15.35	15.40	-2	65	-3.04%
2018/06/04	0	0.00	1	15.15	15.20	-1	64	-1.54%
2018/05/29	2	14.90	0	0.00	14.80	2	63	3.14%
2018/05/21	1	14.80	0	0.00	14.80	1	52	1.92%
2018/05/18	0	0.00	0	14.95	14.95	0	52	0.00%
2018/03/27	3	15.25	0	0.00	15.25	3	60	4.95%
2018/03/16	0	0.00	1	15.20	15.25	-1	58	-1.70%
2018/03/14	1	15.20	1	15.15	15.20	0	60	0.00%