潤弘 (2597)-凱基-三重券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	179.50	0	0.00	179.50	1	685	0.15%
2024/05/20	1	178.50	7	178.79	180.00	-6	676	-0.89%
2024/05/17	1	178.00	0	0.00	178.00	1	665	0.15%
2024/05/16	0	0.00	1	172.00	172.00	-1	648	-0.15%
2024/05/15	1	169.50	0	0.00	169.50	1	642	0.16%
2024/05/14	2.2	167.09	0	0.00	166.00	2.2	634	0.35%
2024/05/10	0	0.00	1	170.00	170.00	-1	613	-0.16%
2024/05/09	3	167.67	0	0.00	167.50	3	608	0.49%
2024/05/08	1	169.50	0	0.00	169.50	1	600	0.17%
2024/05/07	1	180.00	3	176.50	176.50	-2	585	-0.34%
2024/05/03	3	181.00	0	0.00	186.00	3	561	0.53%
2024/05/02	1	183.50	6	184.42	184.50	-5	551	-0.91%
2024/04/30	0	0.00	1	173.50	175.00	-1	529	-0.19%
2024/04/26	0	170.00	0	0.00	171.00	0	509	0.00%
2024/04/22	1	167.50	1.1	166.95	167.50	-0.1	486	-0.02%
2024/04/19	1	171.00	0.2	170.00	170.50	0.8	471	0.17%
2024/04/18	2	172.25	2.2	174.00	174.00	-0.2	450	-0.04%
2024/04/17	1	174.00	1	173.00	174.50	0	436	0.00%
2024/04/15	0	0.00	1	167.50	166.50	-1	408	-0.24%
2024/04/12	0	0.00	2	164.50	164.50	-2	390	-0.51%
2024/04/11	6	163.33	4	161.25	162.50	2	385	0.52%
2024/04/10	6	155.67	0	0.00	155.00	6	361	1.66%
2024/04/09	0	0.00	4	159.25	158.50	-4	354	-1.13%
2024/04/08	2	157.00	0	0.00	158.50	2	349	0.57%
2024/03/27	1	155.50	0	0.00	156.50	1	319	0.31%
2024/03/26	1	152.50	1	153.00	153.00	0	307	0.00%
2024/03/22	0	151.00	0	0.00	150.00	0	303	0.00%
2024/03/21	2	152.25	1	149.00	153.50	1	298	0.34%
2024/03/20	3	147.33	0	0.00	147.00	3	282	1.06%
2024/03/19	4	149.38	0	0.00	149.00	4	275	1.45%
2024/03/18	2	149.75	2	148.00	148.00	0	267	0.00%
2024/03/15	2.3	154.24	0	0.00	150.00	2.3	256	0.90%
2024/03/14	2	149.50	0	0.00	150.00	2	239	0.84%
2024/03/13	0.1	144.50	0	0.00	144.00	0.1	191	0.05%
2024/03/12	0	0.00	5	143.50	142.00	-5	183	-2.73%
2024/03/11	0.1	146.00	1	144.50	146.50	-0.9	166	-0.54%
2024/03/08	1	132.00	0	133.00	134.00	1	139	0.71%
2024/03/07	0	0.00	0	128.50	131.50	0	130	-0.01%
2024/03/06	0	0.00	1	123.50	124.00	-1	117	-0.85%
2024/02/26	5	121.00	0	0.00	121.50	5	107	4.65%
2024/02/19	0	0.00	0	121.00	121.50	0	106	-0.01%
2024/02/16	0	0.00	0	121.00	119.50	0	105	-0.01%
2024/02/15	0.1	117.50	0	0.00	118.00	0.1	103	0.07%
2024/01/29	0	0.00	0	120.00	118.00	0	100	-0.01%
2024/01/17	0	116.00	0	0.00	117.00	0	95	0.03%
2024/01/11	0	0.00	0	120.67	120.50	0	87	-0.03%
2024/01/08	0	0.00	0	123.00	123.00	0	82	-0.02%
2024/01/05	0	0.00	0.1	120.00	120.00	-0.1	77	-0.17%
2024/01/03	0	0.00	0	116.50	117.00	0	71	-0.03%
2023/12/28	0	115.00	0	0.00	115.00	0	69	0.01%
2023/12/27	0	114.75	0	0.00	115.00	0	68	0.01%
2023/12/25	0	114.25	0	0.00	113.50	0	65	0.03%
2023/12/22	0	115.50	0	0.00	114.00	0	64	0.03%
2023/12/21	0	117.50	0	0.00	117.00	0	62	0.02%
2023/12/20	0	0.00	0	118.50	118.00	0	60	-0.02%
2023/12/19	0	0.00	0	115.50	118.00	0	54	-0.06%
2023/12/15	0	0.00	0	114.00	115.50	0	50	-0.02%
2023/12/13	0	112.50	0	0.00	112.00	0	47	0.02%
2023/12/11	0	112.50	0	0.00	113.00	0	46	0.04%
2023/12/07	0	112.50	0	0.00	112.00	0	45	0.04%
2023/11/30	0	106.83	0	0.00	110.00	0	39	0.08%
2023/11/28	0.1	107.50	0	0.00	107.50	0.1	37	0.27%
2023/11/27	0.1	106.39	0	0.00	106.00	0.1	36	0.39%
2023/11/24	0.1	105.50	0	0.00	105.00	0.1	35	0.28%
2023/11/08	0	0.00	1	104.50	105.00	-1	29	-3.44%
2023/11/01	0	99.80	0	0.00	99.80	0	28	0.04%
2023/10/30	0	99.90	0	0.00	99.80	0	30	0.03%
2023/10/24	0	99.60	0	0.00	99.80	0	35	0.07%
2023/10/20	0	99.00	0	0.00	99.50	0	38	0.03%
2023/09/21	0	0.00	0.1	102.00	101.00	-0.1	75	-0.17%
2023/09/20	0	0.00	2	102.50	102.50	-2	80	-2.49%
2023/09/15	0	0.00	0	102.50	103.00	0	83	-0.04%
2023/09/06	0	0.00	0.2	103.17	102.00	-0.2	99	-0.23%
2023/08/24	0	0.00	0.2	102.50	101.50	-0.2	105	-0.22%
2023/08/16	0	0.00	4	101.00	102.00	-4	108	-3.68%
2023/07/26	0	0.00	1	99.80	101.50	-1	114	-0.88%
2023/07/25	1	99.20	0	0.00	99.30	1	112	0.89%
2023/07/18	0.1	98.79	0	0.00	98.00	0.1	112	0.09%
2023/07/17	0.1	100.00	0	0.00	99.40	0.1	112	0.05%
2023/07/14	0.1	101.50	0	0.00	101.00	0.1	110	0.05%
2023/07/13	0	102.00	0	0.00	101.50	0	109	0.03%
2023/07/12	0.1	104.50	0	0.00	102.50	0.1	108	0.05%
2023/07/11	0	106.50	0	0.00	106.00	0	105	0.01%
2023/07/10	0	107.50	0	0.00	106.00	0	105	0.01%
2023/06/30	0	117.00	0	0.00	116.00	0	91	0.01%
2023/06/28	0	115.14	0	0.00	114.50	0	91	0.04%
2023/06/26	0	117.00	0	0.00	117.00	0	91	0.01%
2023/06/20	0	118.00	0	0.00	118.00	0	90	0.01%
2023/06/19	0	0.00	9	115.50	118.00	-9	88	-10.18%
2023/06/14	0.1	115.50	0	0.00	115.50	0.1	85	0.06%
2023/06/13	0	117.33	0	0.00	116.50	0	84	0.04%
2023/06/06	0.2	118.17	0	0.00	117.50	0.2	90	0.17%
2023/06/01	0	117.50	0	0.00	117.00	0	90	0.01%
2023/05/22	0	119.00	0	0.00	119.00	0	90	0.01%
2023/05/18	0	120.00	0	0.00	119.00	0	90	0.01%
2023/05/15	0	114.00	0	0.00	114.00	0	89	0.03%
2023/05/12	0.1	115.71	0	0.00	114.00	0.1	90	0.08%
2023/05/11	0.1	117.83	0	0.00	116.50	0.1	89	0.07%
2023/05/09	0	119.50	0	0.00	119.00	0	89	0.01%
2023/05/08	0	120.00	0	0.00	119.00	0	90	0.02%
2023/05/05	0.1	120.00	0	0.00	119.50	0.1	94	0.10%
2023/05/04	0	119.75	0	0.00	119.00	0	95	0.02%
2023/05/03	0	119.00	0	0.00	119.00	0	95	0.02%
2023/05/02	0	120.80	0	0.00	119.00	0	95	0.03%
2023/04/28	0	120.28	0	0.00	120.00	0	95	0.02%
2023/04/27	0	120.00	0	0.00	119.00	0	96	0.02%
2023/04/25	0	120.00	0	0.00	118.00	0	97	0.03%
2023/04/20	1	119.50	0	0.00	119.50	1	95	1.04%
2023/04/18	2	123.00	0	0.00	122.00	2	94	2.13%
2023/04/14	1	123.00	0	0.00	122.50	1	96	1.04%
2023/04/10	0	0.00	0	126.00	125.00	0	97	-0.01%
2023/03/30	0	0.00	0	127.00	124.50	0	101	-0.01%
2023/03/29	0	0.00	5	127.00	127.00	-5	103	-4.82%
2023/03/28	0	0.00	0	127.00	126.50	0	106	-0.03%
2023/03/20	5	122.00	0	0.00	121.00	5	120	4.14%
2023/03/13	0	0.00	0	125.33	126.00	0	117	-0.01%
2023/03/09	0	0.00	0	126.00	124.50	0	116	-0.01%
2023/03/03	0	0.00	0	126.00	124.50	0	123	-0.01%
2023/03/02	0	0.00	0	124.00	124.00	0	121	-0.01%
2023/03/01	0	0.00	10	122.05	121.50	-10	121	-8.26%
2023/02/24	0	0.00	0	124.00	122.50	0	120	-0.01%
2023/02/21	0	0.00	0	124.00	123.50	0	121	0.00%
2023/02/14	0	0.00	0	124.00	124.00	0	126	0.00%
2023/02/06	0	0.00	0	128.00	127.50	0	127	-0.01%
2023/02/03	0	0.00	1	129.49	129.50	-1	128	-0.78%
2023/01/11	0	0.00	0	125.50	124.50	0	126	-0.01%
2023/01/09	0	0.00	0	125.00	124.00	0	124	-0.01%
2023/01/06	0	0.00	0	122.75	123.50	0	123	-0.02%
2023/01/03	0	0.00	0	126.00	127.00	0	121	-0.01%
2022/12/29	0	0.00	0	126.00	126.00	0	120	-0.01%
2022/12/28	0	0.00	4.1	126.50	126.50	-4.1	120	-3.37%
2022/12/27	0	0.00	0	124.75	125.50	0	116	-0.02%
2022/12/26	0	0.00	0	122.50	123.50	0	113	-0.03%
2022/12/23	0	0.00	0	121.75	121.50	0	112	-0.02%
2022/12/22	0	0.00	0.1	122.08	121.50	-0.1	111	-0.05%
2022/12/21	0	0.00	0	121.50	121.00	0	111	-0.03%
2022/12/16	0	0.00	0	122.00	123.00	0	98	-0.04%
2022/11/30	1	118.00	0	0.00	116.00	1	78	1.28%
2022/11/28	14	108.43	1	110.50	110.50	13	72	18.00%
2022/11/14	0	0.00	0	103.00	103.00	0	63	-0.02%
2022/11/09	0	0.00	0.4	98.04	98.80	-0.4	59	-0.62%
2022/10/03	0	82.30	0	0.00	81.80	0	96	0.01%
2022/09/29	0	0.00	3	82.60	83.80	-3	104	-2.87%
2022/09/27	0	0.00	1	84.00	84.10	-1	108	-0.92%
2022/09/19	0.2	88.50	0	0.00	88.30	0.2	115	0.17%
2022/09/15	0	90.00	0	0.00	89.60	0	122	0.00%
2022/08/26	0	92.00	0	0.00	90.80	0	139	0.01%
2022/08/02	0	85.81	0	0.00	86.20	0	186	0.02%
2022/07/13	0	0.00	2	88.50	92.70	-2	187	-1.06%
2022/07/11	2	94.50	0	0.00	94.00	2	189	1.06%
2022/06/17	1	108.50	0	0.00	110.50	1	227	0.44%
2022/06/07	4	112.50	0	0.00	112.50	4	243	1.64%
2022/05/19	0.1	113.50	0	0.00	113.00	0.1	274	0.04%
2022/05/17	0	115.50	0	0.00	115.00	0	280	0.00%
2022/05/12	0	119.00	0	0.00	118.50	0	269	0.00%
2022/05/10	0	0.00	26	116.00	122.00	-26	270	-9.62%
2022/05/09	0.1	122.00	0	0.00	122.00	0.1	271	0.05%
2022/05/06	0	0.00	0.9	124.50	125.00	-0.9	271	-0.31%
2022/04/26	0.1	128.00	0	0.00	128.00	0.1	269	0.04%
2022/04/18	1	123.50	0	0.00	124.50	1	268	0.37%
2022/04/15	0	0.00	11	129.14	128.00	-11	264	-4.15%
2022/04/12	1	130.00	1	129.50	129.00	0	258	0.00%
2022/03/25	0	0.00	0	153.00	151.50	0	219	-0.01%
2022/03/24	0	0.00	0	146.50	145.00	0	204	-0.01%
2022/03/23	0	0.00	0	144.65	145.00	0	202	-0.02%
2022/03/22	0	0.00	1	143.50	143.00	-1	200	-0.50%
2022/03/18	0	0.00	0	141.00	141.50	0	195	-0.02%
2022/03/07	1	135.50	1	136.06	134.50	0	173	-0.02%
2022/03/03	1	144.50	0.1	144.50	144.50	0.9	170	0.54%
2022/03/02	0	0.00	1	139.50	140.00	-1	169	-0.59%
2022/02/25	1	139.00	0.1	139.25	138.50	0.9	166	0.54%
2022/02/23	0	0.00	0.1	142.50	142.50	-0.1	158	-0.06%
2022/02/22	1	137.00	1	143.50	138.00	0	158	0.00%
2022/02/17	0	0.00	1	131.00	131.50	-1	155	-0.64%
2022/01/26	0	0.00	1	122.50	122.50	-1	197	-0.51%
2022/01/18	0	0.00	1	129.00	128.00	-1	207	-0.48%
2022/01/11	1	123.00	0	0.00	125.00	1	203	0.49%
2022/01/10	0.1	122.50	0	0.00	122.00	0.1	203	0.05%
2022/01/04	1	122.00	1	123.00	121.50	0	211	0.00%
2021/12/29	0	0.00	1	123.00	122.50	-1	211	-0.47%
2021/12/10	0	0.00	1	119.50	120.00	-1	261	-0.38%
2021/12/06	0.2	121.00	0	0.00	120.50	0.2	293	0.05%
2021/12/02	1	121.00	0	0.00	120.50	1	298	0.34%
2021/11/18	0	0.00	0	123.50	123.00	0	431	0.00%
2021/11/16	20	122.00	19	122.42	122.50	1	435	0.23%
2021/11/15	3	126.99	0	0.00	124.50	3	433	0.70%
2021/11/09	0	0.00	1	127.50	127.50	-1	416	-0.24%
2021/11/08	0	0.00	3	124.67	125.00	-3	412	-0.73%
2021/11/02	0	0.00	5	124.20	123.50	-5	406	-1.23%
2021/11/01	40	125.30	0	0.00	125.00	40	403	9.91%
2021/10/27	0	0.00	1	126.00	127.00	-1	399	-0.25%
2021/10/26	0	0.00	3.7	121.97	124.50	-3.7	398	-0.93%
2021/10/15	1.1	120.17	1	120.50	122.00	0.1	413	0.03%
2021/10/06	1	129.00	0	0.00	127.50	1	449	0.22%
2021/10/04	0	0.00	1	127.50	126.00	-1	467	-0.21%
2021/09/24	0	0.00	14	138.00	138.00	-14	503	-2.78%
2021/09/23	0	0.00	1	134.00	137.50	-1	508	-0.20%
2021/09/22	0	0.00	2	132.00	131.00	-2	510	-0.39%
2021/09/07	2	120.25	10	120.85	121.00	-8	471	-1.70%
2021/09/06	2	124.00	2	123.50	123.50	0	468	0.00%
2021/09/03	14	128.82	0	0.00	126.00	14	463	3.02%
2021/09/02	0	0.00	1	127.00	128.50	-1	453	-0.22%
2021/09/01	82	131.00	86	130.96	131.00	-4	418	-0.95%
2021/08/31	1	113.50	1	119.50	119.50	0	384	0.00%
2021/08/25	0	0.00	3	159.00	158.50	-3	331	-0.90%
2021/08/23	1	154.00	0	0.00	154.00	1	324	0.31%
2021/08/19	1	142.00	0	0.00	138.50	1	315	0.32%
2021/08/16	3	147.67	0	0.00	145.00	3	303	0.99%
2021/08/13	2	149.75	2	149.00	151.00	0	303	0.00%
2021/08/02	0	0.00	1	145.50	146.00	-1	355	-0.28%
2021/07/26	2	146.00	0	0.00	145.50	2	376	0.53%
2021/07/22	4	152.00	0	0.00	148.00	4	376	1.06%
2021/07/21	0	0.00	2	159.00	151.00	-2	372	-0.54%
2021/07/19	2	173.00	1	172.00	171.50	1	369	0.27%
2021/07/16	3	169.00	0	0.00	169.00	3	364	0.82%
2021/07/08	2	174.00	0	0.00	177.50	2	349	0.57%
2021/07/07	0	0.00	1	167.00	165.50	-1	349	-0.29%
2021/07/06	1	179.00	1	174.00	169.50	0	350	0.00%
2021/07/01	0	0.00	21	153.21	150.50	-21	355	-5.90%
2021/06/30	21	153.93	0	0.00	154.50	21	376	5.57%
2021/06/29	0	0.00	1	155.50	146.50	-1	414	-0.24%
2021/06/28	0	0.00	1	147.50	149.00	-1	415	-0.24%
2021/06/24	1	144.50	0	0.00	144.50	1	417	0.24%
2021/06/01	2	142.00	0	0.00	141.50	2	443	0.45%
2021/05/26	0	0.00	3	144.00	142.50	-3	448	-0.67%
2021/05/25	3	141.00	1	142.50	142.00	2	452	0.44%
2021/05/21	0	144.00	0	0.00	144.50	0	454	0.00%
2021/05/17	0	131.00	0	0.00	129.00	0	444	0.01%
2021/05/12	1	146.00	0	0.00	139.50	1	419	0.24%
2021/05/11	1	152.50	0	0.00	148.00	1	410	0.24%
2021/05/10	0	0.00	3	149.00	149.00	-3	398	-0.75%
2021/05/07	3	144.50	0	0.00	145.50	3	394	0.76%
2021/05/06	0	0.00	1	152.00	149.50	-1	385	-0.26%
2021/04/29	3	144.00	1	142.50	145.50	2	357	0.56%
2021/04/28	0	0.00	1	145.00	145.50	-1	354	-0.28%
2021/04/26	0	0.00	15	147.60	148.50	-15	348	-4.30%
2021/04/23	15	149.00	0	0.00	149.50	15	344	4.36%
2021/04/21	5	148.90	5.1	144.62	146.50	-0.1	332	-0.02%
2021/04/19	2	150.00	0	0.00	151.50	2	320	0.62%
2021/04/14	0	0.00	1	140.00	144.00	-1	311	-0.32%
2021/04/12	0	0.00	1	150.00	148.00	-1	295	-0.34%
2021/04/09	0	0.00	1	146.00	146.00	-1	289	-0.34%
2021/04/08	1	152.50	0	0.00	152.50	1	278	0.36%
2021/04/07	1	148.50	1	149.00	150.00	0	261	0.00%
2021/04/06	8	129.38	3	136.17	136.50	5	245	2.04%
2021/04/01	6.1	118.56	2	116.50	124.50	4.1	218	1.85%
2021/03/26	2	89.50	0	0.00	89.50	2	150	1.33%
2021/03/25	0	0.00	1	88.00	87.50	-1	145	-0.69%
2021/03/24	1	87.50	0	0.00	87.50	1	140	0.71%
2021/03/09	0	0.00	1	86.00	89.60	-1	122	-0.81%
2021/03/08	1	83.00	0	0.00	83.10	1	110	0.90%
2021/01/15	1	69.30	0	0.00	69.30	1	65	1.52%
2021/01/13	0	0.00	1	69.00	69.10	-1	63	-1.59%
2021/01/11	0	0.00	1	68.70	68.60	-1	60	-1.66%
2020/12/31	0	0.00	1	65.00	65.30	-1	52	-1.89%
2020/12/23	1	64.70	0	0.00	64.70	1	51	1.93%
2020/12/22	0	0.00	1	64.60	64.80	-1	52	-1.92%
2020/11/20	0	0.00	10	63.00	63.00	-10	42	-23.32%
2020/11/09	1	60.50	0	0.00	60.50	1	40	2.48%
2020/10/19	1	60.10	0	0.00	60.50	1	53	1.87%
2020/06/29	1	64.40	0	0.00	64.30	1	97	1.02%
2020/06/09	0	0.00	1	65.60	66.50	-1	104	-0.95%
2020/05/29	1	64.30	0	0.00	64.60	1	95	1.04%
2020/03/24	1	50.70	0	0.00	50.90	1	87	1.15%
2020/03/18	0	0.00	2	52.10	52.10	-2	84	-2.38%
2020/02/26	1	62.60	0	0.00	62.80	1	70	1.41%
2020/02/12	0	0.00	4	62.73	63.10	-4	73	-5.46%
2020/01/20	1	66.30	0	0.00	66.40	1	73	1.36%
2019/12/27	0	0.00	1	63.80	63.50	-1	69	-1.43%
2019/11/19	0	0.00	1	58.60	58.60	-1	53	-1.86%
2019/10/15	0	0.00	2	56.05	55.90	-2	46	-4.27%
2019/10/08	1	55.60	0	0.00	55.50	1	47	2.13%
2019/08/01	1	55.80	0	0.00	55.70	1	99	1.00%
2019/06/24	2	59.60	0	0.00	60.00	2	93	2.14%
2019/05/15	0	0.00	1	57.90	57.50	-1	111	-0.90%
2019/04/30	1	58.90	0	0.00	58.90	1	123	0.81%
2019/04/29	0	0.00	0	60.00	59.00	0	123	0.00%
2019/04/16	0	0.00	1	58.00	57.90	-1	126	-0.79%
2019/04/10	0	0.00	2	58.90	58.80	-2	125	-1.60%
2019/03/05	2	56.00	0	0.00	56.40	2	187	1.07%
2019/02/20	0	0.00	1	55.50	55.00	-1	204	-0.49%
2019/02/13	0	0.00	2	56.70	56.70	-2	223	-0.89%
2019/01/24	4	52.80	0	0.00	52.70	4	243	1.65%
2019/01/17	0	0.00	1	51.00	50.70	-1	247	-0.40%
2019/01/11	1	51.20	2	51.45	51.20	-1	243	-0.41%
2019/01/08	0	0.00	4	50.70	51.00	-4	237	-1.68%
2019/01/07	1	51.00	0	0.00	50.60	1	233	0.43%
2018/12/26	1	47.15	0	0.00	46.60	1	222	0.45%
2018/12/25	1	47.00	11	47.53	47.00	-10	218	-4.57%
2018/12/24	1	49.00	0	0.00	48.60	1	213	0.47%
2018/12/22	1	49.40	0	0.00	49.80	1	211	0.47%
2018/12/21	0	0.00	1	50.00	49.65	-1	210	-0.47%
2018/12/17	0	0.00	10	51.80	51.50	-10	200	-4.98%
2018/12/14	0	0.00	1	51.80	51.80	-1	198	-0.50%
2018/12/10	10	50.76	0	0.00	50.80	10	182	5.47%
2018/12/07	3	50.17	9	49.84	50.20	-6	178	-3.36%
2018/12/05	5	48.68	0	0.00	49.00	5	163	3.05%
2018/12/04	0	0.00	1	46.40	46.40	-1	146	-0.68%
2018/12/03	0	0.00	1	46.30	46.10	-1	142	-0.70%
2018/11/29	0	0.00	1	45.35	45.45	-1	133	-0.75%
2018/11/26	2	44.70	0	0.00	44.65	2	124	1.60%
2018/11/22	1	44.15	1	44.40	44.30	0	120	0.00%
2018/11/21	1	45.25	0	0.00	44.70	1	118	0.85%
2018/11/20	2	44.08	0	0.00	44.35	2	110	1.81%
2018/11/19	0	0.00	1	42.30	42.35	-1	105	-0.95%
2018/11/15	8	43.56	1	43.80	42.70	7	98	7.10%
2018/11/14	2	43.48	2	42.70	43.40	0	94	0.00%
2018/11/12	4	42.24	0	0.00	42.30	4	81	4.89%
2018/11/06	0	0.00	1	40.70	40.80	-1	58	-1.71%
2018/10/31	1	38.65	0	0.00	38.70	1	36	2.71%
2018/07/23	0	0.00	1	37.00	36.90	-1	48	-2.05%
2018/07/05	1	37.30	0	0.00	37.65	1	55	1.80%
2018/04/25	0	0.00	1	38.20	39.90	-1	41	-2.43%
2018/03/23	1	37.90	0	0.00	37.95	1	34	2.91%
2018/01/10	1	38.10	0	0.00	38.15	1	32	3.12%
2018/01/04	1	38.15	0	0.00	38.20	1	32	3.04%
2018/01/03	1	38.00	0	0.00	38.05	1	33	3.02%