國賓 (2704)-凱基-三重券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.7
漲跌
▼2.0
漲幅
-2.83%
成交量
1,011張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	68.88	30	68.70	68.70	-28.9	1,816	-1.59%
2024/05/20	10.1	73.99	0	0.00	72.90	10.1	1,780	0.56%
2024/05/15	10.1	69.30	0	69.00	69.10	10.1	1,714	0.59%
2024/05/14	1.1	68.91	0	69.50	68.70	1.1	1,704	0.06%
2024/05/13	0	0.00	0	70.58	69.60	0	1,682	0.00%
2024/05/10	1	74.00	0	0.00	73.50	1	1,650	0.06%
2024/05/09	84	78.95	55	80.26	77.20	29	1,581	1.83%
2024/05/06	12	70.10	20	67.55	69.80	-8	1,247	-0.64%
2024/05/03	0	0.00	0	67.60	67.20	0	1,216	0.00%
2024/05/02	23	66.83	1	68.90	66.00	22	1,196	1.84%
2024/04/30	0	0.00	0	68.90	69.10	0	1,169	0.00%
2024/04/24	1	68.40	1	68.70	69.20	0	1,128	0.00%
2024/04/18	1	74.00	1.1	72.11	73.80	-0.1	1,035	-0.01%
2024/04/17	9.1	74.48	24	72.69	72.60	-14.9	963	-1.55%
2024/04/16	6	69.48	4	69.00	69.70	2	809	0.25%
2024/04/15	14	70.60	2	69.85	70.90	12	716	1.67%
2024/04/12	0	0.00	0	66.10	66.10	0	552	0.00%
2024/04/10	0	0.00	1	60.30	60.10	-1	492	-0.20%
2024/04/03	1	58.00	0	0.00	57.30	1	463	0.22%
2024/04/02	0	59.60	0	0.00	59.80	0	451	0.00%
2024/04/01	0	61.37	0	0.00	60.80	0	436	0.00%
2024/03/29	0	60.81	1	61.20	61.10	-1	415	-0.24%
2024/03/27	0	64.50	0	0.00	65.00	0	353	0.00%
2024/03/26	0	60.80	10	61.60	61.60	-10	253	-3.95%
2024/03/25	0	54.30	1.2	52.92	56.00	-1.2	191	-0.63%
2024/03/22	1	52.00	0	52.50	52.40	1	177	0.56%
2024/03/20	0	50.90	0	0.00	50.10	0	168	0.00%
2024/03/19	0	51.30	0	0.00	51.20	0	168	0.00%
2024/03/18	0	49.95	0	0.00	51.00	0	163	0.00%
2024/03/15	0	48.61	0	0.00	49.15	0	156	0.00%
2024/03/14	0	48.65	0	0.00	48.50	0	153	0.00%
2024/03/08	0.2	45.85	0	0.00	45.70	0.2	144	0.14%
2024/02/26	0	47.30	0	0.00	47.60	0	152	0.00%
2024/01/18	1	45.00	0	0.00	44.90	1	174	0.57%
2024/01/17	2	45.08	0	0.00	44.80	2	172	1.16%
2024/01/16	0	0.00	1	46.60	45.40	-1	165	-0.60%
2024/01/04	1	48.85	0	0.00	48.80	1	156	0.64%
2023/11/27	0	0.00	1	47.25	47.25	-1	221	-0.45%
2023/11/20	1	49.35	0	0.00	48.50	1	304	0.33%
2023/11/14	0	0.00	1	47.40	47.25	-1	291	-0.34%
2023/11/06	0	0.00	1	49.60	49.50	-1	358	-0.28%
2023/10/31	2	47.25	2	47.50	47.30	0	359	0.00%
2023/10/27	1	47.10	1	47.45	47.25	0	361	0.00%
2023/10/24	1	47.55	1	47.90	48.00	0	363	0.00%
2023/09/06	2	51.75	0	0.00	51.70	2	652	0.31%
2023/09/04	1	53.30	2	53.10	53.10	-1	684	-0.15%
2023/09/01	7	54.80	0	0.00	54.00	7	699	1.00%
2023/08/30	1	56.70	0	0.00	58.20	1	677	0.15%
2023/08/28	0	0.00	2	59.40	59.20	-2	672	-0.30%
2023/08/25	2	56.95	2	58.35	58.40	0	653	0.00%
2023/08/18	1	53.50	0	0.00	53.50	1	742	0.13%
2023/08/16	1	53.00	0	0.00	53.00	1	757	0.13%
2023/08/14	0	0.00	2	55.05	54.80	-2	783	-0.26%
2023/08/11	0	0.00	3.7	54.85	56.10	-3.7	770	-0.48%
2023/08/10	1	50.70	0	0.00	51.00	1	750	0.13%
2023/08/08	0	0.00	1	50.80	50.80	-1	764	-0.13%
2023/08/04	1	51.20	0	0.00	50.90	1	776	0.13%
2023/07/28	1	52.20	0	0.00	51.50	1	813	0.12%
2023/07/25	0	0.00	1	51.20	51.20	-1	824	-0.12%
2023/07/24	1	50.60	0	0.00	51.20	1	821	0.12%
2023/07/21	1	51.50	0	0.00	51.90	1	821	0.12%
2023/07/20	2	52.15	0	0.00	52.30	2	822	0.24%
2023/07/18	1	51.50	0	0.00	52.40	1	830	0.12%
2023/07/12	0	0.00	0.3	51.00	51.70	-0.3	825	-0.03%
2023/07/03	2	50.50	2	51.60	51.70	0	820	0.00%
2023/06/30	2	53.10	0	0.00	52.80	2	807	0.25%
2023/06/21	0	0.00	13	55.42	55.50	-13	701	-1.85%
2023/06/20	10	55.25	0.1	55.01	54.80	9.9	657	1.50%
2023/06/19	2	53.90	0	0.00	53.40	2	635	0.31%
2023/06/15	0	0.00	1	51.70	52.40	-1	620	-0.16%
2023/06/13	0	0.00	21	52.19	51.80	-21	614	-3.42%
2023/06/12	0	0.00	7	51.06	50.40	-7	603	-1.16%
2023/06/09	22	51.62	0	0.00	52.30	22	590	3.73%
2023/06/08	3	53.00	0	52.30	52.50	3	579	0.52%
2023/06/07	2	52.15	1	52.10	52.10	1	569	0.18%
2023/06/06	2	50.45	0	0.00	51.10	2	555	0.36%
2023/06/05	1	49.70	0	0.00	49.65	1	539	0.19%
2023/06/02	1	48.80	0	0.00	48.65	1	533	0.19%
2023/05/29	0	44.50	0	0.00	45.00	0	549	0.01%
2023/05/24	0	0.00	0.1	47.10	46.85	-0.1	576	-0.02%
2023/05/19	0	0.00	0	46.00	45.95	0	558	0.00%
2023/05/08	4	41.68	0	0.00	42.25	4	476	0.84%
2023/05/02	0.1	38.80	0	39.00	39.05	0.1	441	0.01%
2023/03/31	0	0.00	1	35.20	35.15	-1	397	-0.25%
2023/03/28	1	35.15	0	0.00	35.10	1	400	0.25%
2023/03/17	0	35.75	0	0.00	35.55	0	391	0.00%
2023/03/09	0	0.00	2	36.80	37.00	-2	354	-0.56%
2023/03/01	0	38.00	0	0.00	37.45	0	287	0.00%
2023/02/23	11	39.18	10	39.59	39.60	1	266	0.37%
2023/02/21	1	34.80	0	0.00	35.05	1	159	0.63%
2023/02/17	0.4	33.51	0	0.00	34.05	0.4	148	0.26%
2023/02/10	0	0.00	1	32.55	32.50	-1	135	-0.74%
2023/01/05	0	32.80	0	0.00	33.05	0	149	0.01%
2022/12/29	0	0.00	3	32.87	33.15	-3	143	-2.09%
2022/11/30	3	31.28	0	0.00	31.40	3	189	1.58%
2022/11/21	0.1	30.65	0	0.00	30.70	0.1	212	0.02%
2022/11/11	0.2	30.75	0	0.00	30.75	0.2	205	0.08%
2022/11/09	0	30.75	0	0.00	30.80	0	202	0.01%
2022/11/07	0.1	30.85	0	0.00	30.75	0.1	204	0.03%
2022/10/18	0	30.65	0	0.00	30.75	0	233	0.01%
2022/10/14	0.1	30.50	0	0.00	31.00	0.1	236	0.03%
2022/10/13	0.1	30.50	0	0.00	30.35	0.1	241	0.02%
2022/10/04	0	30.95	0	0.00	30.90	0	296	0.02%
2022/09/29	0	0.00	10	31.09	30.85	-10	310	-3.22%
2022/09/28	10	30.75	0	0.00	30.70	10	316	3.16%
2022/09/26	0	0.00	0	30.35	30.30	0	319	0.00%
2022/09/16	0.2	31.80	0	0.00	31.70	0.2	321	0.06%
2022/09/15	0.1	31.85	0	0.00	32.00	0.1	323	0.02%
2022/09/12	0.1	32.30	0	0.00	32.30	0.1	322	0.03%
2022/09/05	0.1	32.40	0	0.00	32.40	0.1	318	0.03%
2022/08/23	0	32.80	0	0.00	32.70	0	329	0.01%
2022/08/19	0	32.90	0	0.00	32.95	0	352	0.00%
2022/08/18	0	32.85	0	0.00	33.00	0	352	0.00%
2022/08/16	0	32.90	0	0.00	32.85	0	359	0.00%
2022/07/20	0	0.00	12	32.80	32.55	-12	363	-3.30%
2022/07/13	0	0.00	0	33.10	32.60	0	338	0.00%
2022/07/12	0	0.00	10	32.10	32.20	-10	324	-3.08%
2022/06/22	0	0.00	2	31.65	31.70	-2	346	-0.58%
2022/06/20	0	0.00	0	31.10	31.25	0	360	0.00%
2022/06/16	0	0.00	0	31.40	31.60	0	365	0.00%
2022/06/10	0	0.00	2.7	32.32	32.20	-2.7	378	-0.70%
2022/05/24	0.2	30.59	0	0.00	30.55	0.2	401	0.06%
2022/05/23	0	30.60	0	0.00	30.90	0	394	0.00%
2022/05/20	0.4	30.63	0	0.00	30.90	0.4	401	0.10%
2022/05/19	0	30.70	0	30.85	31.00	0	412	0.00%
2022/05/18	0	31.10	0	0.00	31.50	0	415	0.00%
2022/05/10	0.1	30.90	0	0.00	31.25	0.1	417	0.02%
2022/05/09	0.1	31.10	0	0.00	31.20	0.1	421	0.01%
2022/05/06	0	31.10	0	0.00	31.70	0	417	0.00%
2022/05/05	1	31.95	0.7	31.15	31.95	0.3	410	0.06%
2022/04/25	1	31.20	0	0.00	31.10	1	415	0.24%
2022/04/22	0.4	31.70	0	0.00	31.60	0.4	412	0.09%
2022/04/21	1.2	32.00	0	0.00	31.80	1.2	412	0.28%
2022/04/20	1	31.45	0	0.00	31.35	1	401	0.25%
2022/04/18	7	31.26	0	0.00	31.20	7	404	1.73%
2022/04/12	1	31.75	0	0.00	31.55	1	396	0.25%
2022/04/07	1	32.55	0	0.00	32.40	1	384	0.26%
2022/04/01	0	0.00	0.1	33.50	33.70	-0.1	373	-0.04%
2022/03/31	0	33.40	0	0.00	33.40	0	360	0.00%
2022/03/14	0	0.00	15	34.20	34.10	-15	337	-4.44%
2022/03/04	0	0.00	6	33.95	33.95	-6	329	-1.82%
2022/02/25	1	32.15	0	0.00	32.25	1	304	0.33%
2022/02/24	8	32.60	1.1	32.52	32.25	6.9	305	2.25%
2022/02/18	1	32.70	0	0.00	32.85	1	292	0.34%
2022/02/17	0	0.00	1	33.05	33.35	-1	306	-0.33%
2022/02/15	10	32.93	0	0.00	32.90	10	301	3.32%
2022/02/10	10	32.20	0	0.00	32.15	10	312	3.20%
2022/01/19	2	31.20	0	0.00	31.30	2	319	0.63%
2021/12/27	0	0.00	0.1	30.85	31.30	-0.1	307	-0.03%
2021/11/12	0	0.00	1	31.25	31.50	-1	165	-0.60%
2021/11/10	0	0.00	0.1	31.10	31.25	-0.1	161	-0.07%
2021/11/09	0	0.00	0	31.10	31.20	0	151	0.00%
2021/11/08	6	31.46	0	0.00	31.10	6	142	4.21%
2021/11/03	0	0.00	6	31.05	31.30	-6	128	-4.69%
2021/10/28	0	0.00	2	30.18	30.25	-2	119	-1.68%
2021/10/06	1	29.30	0	0.00	29.05	1	119	0.84%
2021/10/05	0	0.00	1	29.20	29.15	-1	122	-0.82%
2021/10/04	2	29.20	0	0.00	28.80	2	127	1.57%
2021/09/28	0.7	29.00	0.7	29.00	29.20	0	154	0.00%
2021/09/23	0	0.00	0.1	27.75	27.90	-0.1	157	-0.06%
2021/09/17	6	28.80	0	0.00	28.80	6	159	3.76%
2021/08/31	0	28.55	0	0.00	28.25	0	184	0.00%
2021/08/20	0	0.00	0	27.00	27.40	0	191	0.00%
2021/07/07	1	29.60	0	0.00	30.35	1	206	0.49%
2021/06/29	0	0.00	1	28.10	28.10	-1	183	-0.55%
2021/06/22	1	30.30	1	29.70	29.85	0	180	0.00%
2021/06/21	1	31.30	0	0.00	30.35	1	175	0.57%
2021/05/27	0	27.70	0	0.00	27.80	0	185	0.00%
2021/05/19	0	0.00	3	26.75	27.20	-3	212	-1.41%
2021/05/18	0	0.00	2	26.93	27.45	-2	215	-0.93%
2021/05/17	0	0.00	2	26.50	26.40	-2	215	-0.93%
2021/05/04	2	29.08	0	29.00	29.05	2	190	1.05%
2021/05/03	0	0.00	0	29.00	29.10	0	190	0.00%
2021/04/28	0	0.00	0	29.60	29.60	0	200	0.00%
2021/04/27	5	29.54	0	0.00	29.60	5	205	2.43%
2021/04/26	0	0.00	0	29.20	29.45	0	206	0.00%
2021/04/19	0	0.00	0	29.15	29.25	0	207	0.00%
2021/04/06	0	30.00	0	0.00	29.45	0	216	0.00%
2021/03/26	0	29.85	0	0.00	29.20	0	212	0.00%
2021/03/25	0	29.50	0	0.00	29.20	0	213	0.00%
2021/03/22	0	29.35	0.2	29.50	29.10	-0.2	216	-0.08%
2021/03/19	0	29.40	0	0.00	29.25	0	220	0.00%
2021/03/17	0	0.00	0.1	30.00	29.50	-0.1	218	-0.04%
2021/03/16	0	30.05	0	0.00	29.80	0	215	0.00%
2021/03/15	0	30.67	0	0.00	29.80	0	215	0.00%
2021/02/25	0	0.00	1	31.25	30.95	-1	175	-0.57%
2021/02/22	0	0.00	5	30.55	30.50	-5	163	-3.05%
2021/01/13	0	0.00	1	30.80	30.75	-1	215	-0.47%
2020/12/31	0	0.00	0.4	30.10	30.30	-0.4	202	-0.19%
2020/12/08	0	0.00	2	30.05	30.05	-2	493	-0.41%
2020/11/27	0	0.00	2	30.20	29.90	-2	543	-0.37%
2020/11/16	2	29.55	0	0.00	29.65	2	609	0.33%
2020/10/12	0	0.00	2	30.00	29.95	-2	558	-0.36%
2020/09/28	0	0.00	0.5	28.60	28.80	-0.5	575	-0.09%
2020/09/21	2	28.00	0	0.00	28.15	2	548	0.36%
2020/09/18	0	0.00	1	32.15	30.35	-1	500	-0.20%
2020/08/31	0	0.00	10	30.73	30.20	-10	310	-3.22%
2020/08/25	0	0.00	6	30.37	29.90	-6	326	-1.84%
2020/08/24	0	0.00	1	29.25	30.00	-1	328	-0.30%
2020/08/20	0	0.00	5	28.75	28.25	-5	364	-1.37%
2020/08/17	1	28.25	0	0.00	28.35	1	386	0.26%
2020/07/23	0	0.00	2	28.55	28.55	-2	402	-0.50%
2020/07/20	2	28.30	0	0.00	28.20	2	401	0.50%
2020/07/14	0	0.00	1	29.30	28.90	-1	397	-0.25%
2020/07/03	1	28.60	0	0.00	28.45	1	377	0.26%
2020/06/22	0	0.00	0.5	27.90	28.10	-0.5	350	-0.14%
2020/06/09	20	29.75	0	0.00	29.80	20	364	5.49%
2020/06/08	0	0.00	3	29.35	30.15	-3	358	-0.84%
2020/06/05	3.2	29.15	0	0.00	29.35	3.2	345	0.91%
2020/06/04	0	0.00	3	28.53	29.00	-3	339	-0.88%
2020/06/03	8	28.40	5	28.60	28.60	3	336	0.89%
2020/06/02	5	28.40	5	28.03	28.05	0	313	0.00%
2020/06/01	3	28.15	3	27.85	27.85	0	300	0.00%
2020/05/29	3	28.10	3	27.55	27.80	0	291	0.00%
2020/05/21	0	0.00	1	27.20	26.90	-1	208	-0.48%
2020/04/13	1	24.40	0	0.00	24.25	1	315	0.32%
2020/04/06	0.3	25.05	0	0.00	25.10	0.3	337	0.09%
2020/03/12	0	0.00	2	24.43	24.00	-2	466	-0.43%
2020/02/21	1	25.90	0	0.00	25.70	1	800	0.12%
2020/02/14	0.7	25.75	0.7	25.75	25.65	0	872	0.00%
2020/01/10	1	30.90	0	0.00	31.40	1	925	0.11%
2020/01/09	2	30.03	0	0.00	30.50	2	898	0.22%
2020/01/06	0	0.00	0.7	29.40	29.55	-0.7	882	-0.08%
2019/12/23	0	0.00	2	29.20	29.35	-2	838	-0.24%
2019/12/17	0	0.00	2	32.15	32.15	-2	785	-0.25%
2019/12/06	0	0.00	1	30.20	30.20	-1	703	-0.14%
2019/11/28	0	0.00	1	29.45	29.45	-1	546	-0.18%
2019/11/27	0	0.00	1	28.55	28.70	-1	528	-0.19%
2019/11/21	0	0.00	10	27.00	27.30	-10	423	-2.36%
2019/11/19	0	0.00	2	27.00	27.10	-2	354	-0.56%
2019/11/18	0	0.00	1	26.70	26.85	-1	346	-0.29%
2019/11/12	0	0.00	3	25.50	25.80	-3	287	-1.04%
2019/11/06	0	0.00	10	24.60	24.80	-10	244	-4.09%
2019/10/30	0	23.60	2	23.80	23.75	-2	213	-0.93%
2019/10/24	0	0.00	2	22.55	22.55	-2	173	-1.15%
2019/10/22	0.2	22.25	0	0.00	22.30	0.2	169	0.14%
2019/10/17	0	0.00	0	21.90	21.95	0	172	0.00%
2019/10/14	0	0.00	0	21.65	21.65	0	209	0.00%
2019/09/24	0	0.00	0	21.95	22.05	0	314	0.00%
2019/09/17	0	0.00	2	22.00	22.05	-2	310	-0.64%
2019/08/27	7	21.46	0	0.00	21.45	7	324	2.16%
2019/08/26	1	21.35	0	0.00	21.45	1	327	0.31%
2019/08/22	12	21.47	0	0.00	21.40	12	325	3.68%
2019/08/01	2	21.80	0	0.00	21.80	2	325	0.61%
2019/07/15	0	0.00	5	24.45	23.80	-5	264	-1.89%
2019/05/20	0	0.00	1	21.55	21.55	-1	295	-0.34%
2019/05/14	0	0.00	1	21.50	21.60	-1	312	-0.32%
2019/04/25	3	21.92	0	0.00	21.90	3	377	0.79%
2019/04/12	3	22.00	0	0.00	22.00	3	426	0.70%
2019/03/22	0	0.00	1	22.10	22.05	-1	682	-0.15%
2019/03/19	0	22.00	0	0.00	22.05	0	752	0.00%
2019/03/18	0	0.00	1	22.05	22.05	-1	774	-0.13%
2019/03/15	0	0.00	2	21.95	22.00	-2	823	-0.24%
2019/03/14	0	0.00	2	21.90	21.90	-2	861	-0.23%
2019/02/26	1	22.10	0	0.00	22.10	1	1,164	0.09%
2019/02/18	5	22.10	0	0.00	22.10	5	1,127	0.44%
2019/02/14	1	22.15	0	0.00	22.15	1	1,115	0.09%
2019/01/29	1	22.10	0	0.00	22.05	1	1,072	0.09%
2019/01/28	1	22.30	0	0.00	22.30	1	1,066	0.09%
2019/01/25	3	22.10	0	0.00	22.15	3	1,054	0.28%
2019/01/08	0	0.00	4	22.20	22.35	-4	965	-0.41%
2018/12/26	0	0.00	1	22.80	22.95	-1	891	-0.11%
2018/12/25	1	23.65	0	0.00	23.55	1	863	0.12%
2018/12/17	1	24.60	1	24.95	24.55	0	652	0.00%
2018/12/14	2	24.83	0	0.00	24.60	2	631	0.32%
2018/12/07	2	26.65	0	0.00	26.55	2	473	0.42%
2018/12/06	3	26.62	0	0.00	25.65	3	432	0.69%
2018/12/05	3	27.30	0	0.00	27.35	3	384	0.78%
2018/12/04	0	0.00	10	27.00	26.70	-10	321	-3.11%
2018/12/03	0	0.00	1	25.50	25.60	-1	255	-0.39%
2018/11/30	1	25.30	0	0.00	25.00	1	221	0.45%
2018/11/29	0	0.00	2	24.85	24.40	-2	187	-1.07%
2018/11/28	1	24.75	0	0.00	24.85	1	165	0.60%
2018/11/27	1	25.30	0	0.00	25.10	1	134	0.75%
2018/11/26	10	24.20	0	0.00	23.75	10	94	10.59%
2018/11/07	0	0.00	0.2	22.40	22.60	-0.2	64	-0.33%
2018/10/04	0	0.00	0.7	22.25	22.40	-0.7	68	-1.01%
2018/06/22	0	0.00	0	22.55	22.60	0	94	0.00%
2018/05/22	0	0.00	0	22.70	22.85	0	97	0.00%
2018/03/09	0	0.00	10	22.80	23.00	-10	98	-10.15%