夏都 (2722)-凱基-三重券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.5
漲跌
▲0.7
漲幅
+1.19%
成交量
343張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	10	58.60	58.90	-10	689	-1.45%
2024/06/04	11	59.19	0	0.00	59.20	11	688	1.60%
2024/05/31	2	60.90	3	60.00	59.20	-1	678	-0.15%
2024/05/29	3	68.20	0	0.00	69.40	3	604	0.50%
2024/05/21	2	58.00	2	59.90	58.60	0	459	0.00%
2024/05/17	1	61.90	1	62.40	62.40	0	433	0.00%
2024/05/16	1	63.90	1	64.20	63.00	0	430	0.00%
2024/05/13	0	0.00	2	59.60	60.00	-2	414	-0.48%
2024/05/10	5	61.54	0	0.00	61.70	5	412	1.21%
2024/05/09	3	61.00	0	0.00	60.60	3	410	0.73%
2024/05/07	0	0.00	2	60.60	60.60	-2	409	-0.49%
2024/05/06	0	0.00	7.5	63.97	62.70	-7.5	410	-1.83%
2024/04/29	0	0.00	1	64.30	63.50	-1	388	-0.26%
2024/04/25	0	0.00	3	63.80	62.80	-3	371	-0.81%
2024/04/24	0	0.00	1	59.40	62.50	-1	321	-0.31%
2024/04/23	1	61.50	0	0.00	59.90	1	304	0.33%
2024/04/22	1	58.10	6	58.15	58.30	-5	288	-1.73%
2024/04/15	1	59.50	0	0.00	59.30	1	305	0.33%
2024/04/12	7.5	60.44	2	62.30	60.90	5.5	321	1.71%
2024/04/11	5	61.38	5	61.76	62.50	0	315	0.00%
2024/04/10	0	0.00	8	56.83	57.30	-8	291	-2.74%
2024/04/09	0	0.00	2	56.30	56.60	-2	316	-0.63%
2024/04/08	0	0.00	2	56.30	55.90	-2	360	-0.55%
2024/03/27	12	52.47	0	0.00	52.70	12	392	3.06%
2024/03/26	2	51.30	0	0.00	50.60	2	390	0.51%
2024/03/20	0	0.00	1	49.70	49.70	-1	407	-0.25%
2024/03/15	2	52.70	0	0.00	51.10	2	413	0.48%
2024/03/14	0	0.00	1	50.40	51.70	-1	410	-0.24%
2024/03/11	1	51.80	1	51.70	51.70	0	426	0.00%
2024/03/06	1	50.20	0	0.00	50.00	1	439	0.23%
2024/02/27	0	0.00	1	49.00	48.65	-1	553	-0.18%
2024/02/26	2	49.25	0	0.00	49.50	2	625	0.32%
2024/02/23	0	0.00	1	49.50	48.80	-1	694	-0.14%
2024/02/20	0	0.00	6	50.05	49.80	-6	869	-0.69%
2024/02/16	0	0.00	1	52.00	51.00	-1	916	-0.11%
2024/02/15	2	53.10	0	0.00	51.70	2	921	0.22%
2024/01/29	1	56.70	1	56.30	56.40	0	1,204	0.00%
2024/01/26	9	56.67	2	56.40	55.40	7	1,197	0.58%
2024/01/23	1	55.50	1	55.30	54.60	0	1,194	0.00%
2024/01/19	1	52.70	0	0.00	56.40	1	1,190	0.08%
2024/01/17	0	0.00	1	56.70	56.00	-1	1,178	-0.08%
2024/01/16	0	0.00	2	57.00	57.10	-2	1,177	-0.17%
2024/01/15	0	0.00	1	58.20	58.10	-1	1,176	-0.08%
2024/01/12	2	59.95	1	61.00	60.90	1	1,169	0.09%
2024/01/09	1	60.70	0	0.00	60.60	1	1,154	0.09%
2024/01/08	0	0.00	1	64.20	63.10	-1	1,146	-0.09%
2024/01/05	1	63.20	0	0.00	61.30	1	1,131	0.09%
2024/01/04	2	61.10	3	60.87	60.80	-1	1,120	-0.09%
2024/01/03	3	64.60	1	63.60	62.70	2	1,111	0.18%
2024/01/02	1	61.80	5	63.18	64.00	-4	1,080	-0.37%
2023/12/29	14	60.66	11	62.86	63.00	3	1,031	0.29%
2023/12/07	1	60.50	0	0.00	60.50	1	957	0.10%
2023/12/05	1	60.40	30	58.41	57.10	-29	940	-3.08%
2023/12/04	30	61.57	0	0.00	61.00	30	930	3.22%
2023/11/30	0	0.00	2	61.85	60.90	-2	922	-0.22%
2023/11/29	1	60.90	1	60.80	60.80	0	913	0.00%
2023/11/28	1	61.50	2	61.25	61.70	-1	906	-0.11%
2023/11/27	1	61.00	2	61.05	61.20	-1	891	-0.11%
2023/11/24	1	66.60	18	67.31	64.50	-17	861	-1.97%
2023/11/22	10	66.93	18	67.47	66.70	-8	758	-1.05%
2023/11/21	9	66.11	1	65.70	63.90	8	732	1.09%
2023/11/20	5	63.08	7	63.76	66.00	-2	698	-0.29%
2023/11/17	3	64.20	22	61.74	64.60	-19	606	-3.13%
2023/11/16	21	57.70	0	0.00	58.80	21	565	3.71%
2023/11/15	4	53.70	0	0.00	53.50	4	524	0.76%
2023/11/14	1	54.40	0	0.00	54.30	1	522	0.19%
2023/11/10	6	56.95	0.1	58.10	56.00	5.9	499	1.17%
2023/11/09	0.1	56.70	1	56.20	56.40	-0.9	434	-0.20%
2023/11/08	3	56.10	2	56.00	55.80	1	407	0.25%
2023/11/07	0	0.00	20	51.88	54.10	-20	313	-6.38%
2023/11/06	41	49.18	21	49.25	49.25	20	265	7.54%
2023/10/26	1	43.15	1	43.45	43.10	0	287	0.00%
2023/10/20	2	41.35	2	41.65	41.30	0	372	0.00%
2023/10/05	0	0.00	1	48.60	48.00	-1	550	-0.18%
2023/10/03	1	47.80	0	0.00	47.50	1	552	0.18%
2023/09/28	1	49.35	0	0.00	50.50	1	554	0.18%
2023/09/22	0	0.00	1	49.10	49.05	-1	559	-0.18%
2023/09/13	11	52.70	0	0.00	53.00	11	973	1.13%
2023/09/07	1	52.80	0	0.00	52.40	1	1,166	0.09%
2023/08/30	1	55.90	0	0.00	56.40	1	1,762	0.06%
2023/08/29	0	0.00	6	56.27	56.60	-6	1,807	-0.33%
2023/08/28	6	56.02	3	55.03	55.20	3	1,963	0.15%
2023/08/25	3	59.33	7	60.01	59.10	-4	2,041	-0.20%
2023/08/22	5	55.70	0	0.00	56.00	5	2,139	0.23%
2023/08/21	2	57.00	2	56.85	57.00	0	2,347	0.00%
2023/08/16	0.1	56.60	0	0.00	57.10	0.1	2,549	0.01%
2023/08/15	1	58.40	1	58.90	58.50	0	2,624	0.00%
2023/08/14	1	57.70	1	58.20	58.30	0	2,634	0.00%
2023/08/10	1	61.70	1	62.40	60.70	0	2,667	0.00%
2023/08/08	2	64.45	0	0.00	63.40	2	2,662	0.08%
2023/07/28	1	68.20	1	71.10	70.40	0	2,627	0.00%
2023/07/26	2	69.80	2	68.75	68.70	0	2,582	0.00%
2023/07/25	1	67.40	2	66.00	67.60	-1	2,568	-0.04%
2023/07/24	4	67.50	3	66.93	66.30	1	2,551	0.04%
2023/07/21	1	73.00	1	71.00	71.00	0	2,541	0.00%
2023/07/20	3	73.13	3	73.43	74.00	0	2,497	0.00%
2023/07/19	1	71.10	2	69.25	69.10	-1	2,458	-0.04%
2023/07/18	1	72.00	0	0.00	70.90	1	2,456	0.04%
2023/07/13	2.2	77.57	0	0.00	76.50	2.2	2,545	0.08%
2023/07/11	0.1	87.00	0	0.00	85.00	0.1	2,616	0.00%
2023/07/06	1	91.60	0	0.00	89.40	1	2,623	0.04%
2023/07/04	1	94.80	0	0.00	94.70	1	2,624	0.04%
2023/06/26	14	122.25	0	0.00	112.00	14	2,667	0.52%
2023/06/21	1	114.50	1	109.00	113.00	0	2,604	0.00%
2023/06/20	1	106.00	1	107.00	108.50	0	2,408	0.00%
2023/06/16	0	0.00	1	86.00	89.90	-1	2,338	-0.04%
2023/06/14	1	79.00	0	0.00	80.60	1	2,329	0.04%
2023/06/08	1	79.30	2	80.75	80.20	-1	2,156	-0.05%
2023/06/07	1	76.00	1	76.50	77.40	0	2,017	0.00%
2023/06/06	2	76.80	3	78.50	73.80	-1	1,915	-0.05%
2023/06/02	2	71.50	0	0.00	71.50	2	1,822	0.11%
2023/06/01	1	77.70	1.3	74.82	71.70	-0.3	1,791	-0.02%
2023/05/31	0.3	71.00	1	72.90	72.90	-0.7	1,724	-0.04%
2023/05/30	1	66.60	0	0.00	66.30	1	1,680	0.06%
2023/05/29	0	0.00	1	68.30	68.80	-1	1,683	-0.06%
2023/05/25	10	71.06	11.3	70.08	70.80	-1.3	1,670	-0.08%
2023/05/24	2	68.35	0	0.00	69.50	2	1,493	0.13%
2023/05/23	5.3	60.43	7	61.39	63.20	-1.7	1,435	-0.12%
2023/05/22	3	57.83	3	55.23	57.50	0	1,367	0.00%
2023/05/19	22	56.56	25	57.44	56.40	-3	1,328	-0.23%
2023/05/17	3	53.35	6	52.55	52.90	-3	1,245	-0.24%
2023/05/16	5	51.44	7	51.23	50.90	-2	1,210	-0.17%
2023/05/15	0	0.00	1	51.20	49.10	-1	1,198	-0.08%
2023/05/12	1	50.10	0	0.00	49.95	1	1,193	0.08%
2023/05/11	1	48.65	0	0.00	48.50	1	1,191	0.08%
2023/05/09	1	48.75	0	0.00	48.60	1	1,188	0.08%
2023/05/08	0	0.00	3	49.42	49.15	-3	1,188	-0.25%
2023/05/04	2	50.25	1	50.50	50.40	1	1,183	0.08%
2023/05/02	2	49.70	0	0.00	49.70	2	1,177	0.17%
2023/04/28	2	50.75	0	0.00	50.90	2	1,170	0.17%
2023/04/20	1	52.70	0	0.00	52.20	1	1,130	0.09%
2023/04/19	2	55.80	1	57.00	54.80	1	1,106	0.09%
2023/04/17	4	53.15	2	53.10	53.20	2	998	0.20%
2023/04/14	10	51.39	17	52.43	53.20	-7	956	-0.73%
2023/04/07	2	49.38	0	0.00	49.50	2	899	0.22%
2023/04/06	2	49.45	0	0.00	49.60	2	894	0.22%
2023/03/30	3.7	51.00	1	51.10	50.60	2.7	880	0.31%
2023/03/29	0	0.00	6	53.10	51.50	-6	871	-0.69%
2023/03/28	1	50.30	1	52.00	49.85	0	838	0.00%
2023/03/27	2	51.15	0	0.00	50.70	2	822	0.24%
2023/03/23	4	51.88	0	0.00	51.30	4	814	0.49%
2023/03/21	12.3	54.59	10	53.19	53.90	2.3	796	0.29%
2023/03/20	0	0.00	6.3	52.57	54.00	-6.3	758	-0.82%
2023/03/17	0	0.00	2.2	47.69	49.75	-2.2	701	-0.32%
2023/03/16	0.5	47.00	0	0.00	46.95	0.5	679	0.07%
2023/03/15	3	48.37	2	48.90	48.05	1	671	0.15%
2023/03/14	2	49.13	0	0.00	48.25	2	662	0.30%
2023/03/13	2	49.50	1	48.30	47.40	1	639	0.16%
2023/03/10	3	50.83	0	0.00	50.30	3	625	0.48%
2023/03/09	0	0.00	4	53.43	53.30	-4	583	-0.69%
2023/03/08	6	52.02	6	53.00	52.00	0	565	0.00%
2023/03/07	1	53.10	3.5	53.71	52.50	-2.5	543	-0.46%
2023/03/06	2	48.75	0	0.00	50.40	2	483	0.41%
2023/03/03	15.5	51.28	12	50.90	50.30	3.5	468	0.75%
2023/03/02	2	48.95	1	49.65	49.65	1	375	0.27%
2023/03/01	1	47.50	3	45.80	45.15	-2	325	-0.61%
2023/02/24	16	46.29	17	47.69	47.40	-1	296	-0.34%
2023/02/23	3	44.45	0.4	44.45	44.45	2.6	202	1.28%
2023/02/20	0	0.00	0.3	38.62	38.20	-0.3	150	-0.21%
2023/02/16	0	0.00	5	35.30	35.35	-5	104	-4.78%
2023/02/13	0.2	33.65	0	0.00	33.30	0.2	98	0.25%
2023/01/13	0	32.50	0	0.00	32.60	0	103	0.02%
2023/01/10	0	35.00	0	0.00	32.40	0	106	0.04%
2022/12/30	0	35.00	0	0.00	33.40	0	134	0.02%
2022/12/29	0	34.15	0	0.00	33.70	0	141	0.02%
2022/12/09	0	0.00	1	34.90	34.85	-1	168	-0.59%
2022/12/08	1	35.65	0	0.00	35.20	1	168	0.59%
2022/12/01	5	35.60	0	0.00	34.25	5	160	3.11%
2022/10/17	0	0.00	5	31.12	31.00	-5	172	-2.90%
2022/10/06	5	33.50	0	0.00	34.70	5	195	2.56%
2022/07/19	2	38.28	2	37.00	36.55	0	142	0.00%
2022/06/21	0	0.00	0.1	32.40	32.55	-0.1	107	-0.13%
2022/06/15	1	33.00	0	0.00	32.90	1	107	0.93%
2022/02/17	0	0.00	1	32.20	33.50	-1	29	-3.44%
2021/11/03	1	31.65	0	0.00	31.50	1	66	1.50%
2021/10/04	0	0.00	1	33.25	35.15	-1	91	-1.10%
2021/10/01	1	32.20	0	0.00	32.35	1	119	0.83%
2021/07/08	0	0.00	1	37.25	37.15	-1	126	-0.79%
2021/07/07	1	35.60	0	0.00	36.05	1	95	1.04%
2020/09/08	0	0.00	2	30.00	28.60	-2	189	-1.05%
2020/08/19	2	26.80	0	0.00	26.35	2	299	0.67%
2020/07/01	0	0.00	0.3	37.30	37.35	-0.3	239	-0.13%
2020/06/15	0.3	34.80	0	0.00	35.20	0.3	166	0.18%
2020/06/08	0	0.00	1	38.40	37.50	-1	159	-0.63%
2020/05/29	1	36.20	0	0.00	36.00	1	102	0.98%
2018/10/31	0	0.00	2	29.00	29.00	-2	13	-15.28%