全漢 (3015)-凱基-三重券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
1,130張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	62.20	2	62.55	62.00	-2	1,748	-0.11%
2024/05/22	0	62.70	1	62.60	62.70	-1	1,733	-0.06%
2024/05/21	1	60.90	0	0.00	61.00	1	1,718	0.06%
2024/05/20	0	60.90	0	0.00	60.80	0	1,717	0.00%
2024/05/17	0	60.60	1	61.00	61.30	-1	1,717	-0.06%
2024/05/16	1	60.50	20	60.65	60.50	-19	1,717	-1.11%
2024/05/15	0	60.80	0	0.00	60.50	0	1,727	0.00%
2024/05/14	16	60.55	0	0.00	60.80	16	1,733	0.92%
2024/05/13	0	60.45	1.5	59.98	60.10	-1.4	1,726	-0.08%
2024/05/10	2	61.05	0	0.00	60.90	2	1,713	0.12%
2024/05/09	2	61.55	2	61.95	61.10	0	1,702	0.00%
2024/05/07	0	63.10	1	63.28	62.90	-1	1,688	-0.06%
2024/05/06	0	61.90	0	0.00	62.00	0	1,671	0.00%
2024/05/03	0.1	61.60	0.1	61.40	61.10	0	1,655	0.00%
2024/05/02	0.1	61.80	5	61.70	61.60	-4.9	1,644	-0.30%
2024/04/30	1.2	61.34	0.1	61.40	61.60	1.1	1,639	0.07%
2024/04/29	0	0.00	1	64.00	62.10	-1	1,626	-0.06%
2024/04/26	1.1	61.73	2	62.35	61.50	-0.9	1,592	-0.06%
2024/04/25	0	61.60	0	0.00	62.80	0	1,563	0.00%
2024/04/24	2	61.20	0	0.00	62.60	2	1,545	0.13%
2024/04/23	0.1	61.62	3	62.83	61.00	-2.9	1,490	-0.19%
2024/04/22	7	66.20	4	66.28	64.80	3	1,378	0.22%
2024/04/19	9.5	67.03	11	66.75	68.40	-1.6	1,171	-0.13%
2024/04/18	16.1	62.42	6	63.15	62.20	10.1	932	1.08%
2024/04/17	0	0.00	1	59.10	60.80	-1	840	-0.12%
2024/04/16	0	0.00	10	57.70	57.70	-10	811	-1.23%
2024/04/15	12	61.38	5	61.96	60.50	7	794	0.88%
2024/04/12	11	59.78	1	59.70	60.20	10	691	1.45%
2024/04/11	0	0.00	2	58.75	58.40	-2	680	-0.29%
2024/04/10	6.3	61.28	3	60.83	60.40	3.3	668	0.49%
2024/04/09	4.2	60.97	7	61.87	60.80	-2.8	609	-0.46%
2024/04/08	1	58.20	1	58.20	58.10	0	510	0.00%
2024/04/03	3	59.50	1	59.40	58.70	2	504	0.40%
2024/04/02	0	0.00	2.1	58.01	58.00	-2.1	477	-0.44%
2024/03/29	30.1	60.86	31	60.90	59.40	-0.9	446	-0.20%
2024/03/28	1	57.20	7	56.60	56.90	-6	369	-1.62%
2024/03/27	2	55.20	0	0.00	55.50	2	358	0.56%
2024/03/26	1	56.30	0	0.00	55.50	1	355	0.28%
2024/03/25	6	55.63	0	0.00	55.40	6	352	1.70%
2024/03/22	0	0.00	4	56.80	56.40	-4	350	-1.14%
2024/03/18	1	55.10	0	0.00	55.90	1	346	0.29%
2024/03/15	3	55.83	0	0.00	55.50	3	346	0.87%
2024/03/14	0	0.00	6	57.50	57.50	-6	338	-1.77%
2024/03/12	0	0.00	1	58.00	58.00	-1	340	-0.29%
2024/03/11	0	0.00	5	57.10	57.30	-5	339	-1.47%
2024/03/08	1	57.20	6	56.55	56.20	-5	338	-1.48%
2024/03/01	1	56.20	0	0.00	56.10	1	309	0.32%
2024/02/29	0	0.00	3	55.90	55.90	-3	306	-0.98%
2024/02/27	1	54.30	0	0.00	54.20	1	300	0.33%
2024/02/23	2	54.55	0	0.00	54.30	2	302	0.66%
2024/02/22	1	55.00	5	55.40	55.10	-4	303	-1.32%
2024/02/20	3	55.70	0	0.00	55.60	3	298	1.00%
2024/02/19	3	55.10	0	0.00	55.20	3	295	1.02%
2024/02/16	2	53.70	0	0.00	54.50	2	294	0.68%
2024/02/15	0	0.00	1	53.30	53.10	-1	279	-0.36%
2024/01/30	0	0.00	30	51.57	52.50	-30	289	-10.35%
2024/01/08	5	51.60	0	0.00	51.40	5	288	1.73%
2024/01/05	0	0.00	5	52.00	52.20	-5	283	-1.76%
2024/01/03	2	50.60	0	0.00	50.80	2	273	0.73%
2023/12/28	2	51.00	0	0.00	51.30	2	272	0.73%
2023/12/27	5	51.26	0	0.00	51.20	5	272	1.84%
2023/12/26	1	51.10	0	0.00	51.10	1	272	0.37%
2023/12/07	10	53.10	0	0.00	52.80	10	259	3.85%
2023/11/22	1	51.90	0	0.00	51.90	1	260	0.38%
2023/11/07	1	51.60	0	0.00	51.60	1	289	0.35%
2023/11/03	0	0.00	9	49.60	49.10	-9	269	-3.34%
2023/10/31	2	47.70	0	0.00	47.75	2	275	0.73%
2023/10/24	2	48.20	0	0.00	48.05	2	295	0.68%
2023/10/20	2	48.40	0	0.00	48.55	2	293	0.68%
2023/10/18	2	48.85	0	0.00	48.70	2	295	0.68%
2023/09/20	1	49.10	0	0.00	49.20	1	500	0.20%
2023/08/24	0	0.00	5	49.65	49.15	-5	668	-0.75%
2023/08/18	2	48.70	0	0.00	48.55	2	677	0.30%
2023/08/10	3	49.05	0	0.00	49.00	3	674	0.44%
2023/08/08	0	0.00	2	49.65	49.95	-2	671	-0.30%
2023/08/07	0	0.00	3	50.10	50.30	-3	674	-0.45%
2023/08/02	2	48.75	0	0.00	48.55	2	666	0.30%
2023/08/01	1	49.15	0	0.00	49.50	1	666	0.15%
2023/07/27	0	0.00	3	49.60	49.30	-3	674	-0.44%
2023/07/20	3	48.85	0	0.00	48.90	3	685	0.44%
2023/07/17	0	0.00	2	49.85	49.90	-2	691	-0.29%
2023/07/14	6	49.72	0	0.00	49.35	6	695	0.86%
2023/07/13	7	50.21	0	0.00	49.60	7	719	0.97%
2023/07/12	2	48.40	4	49.10	48.80	-2	735	-0.27%
2023/07/11	2	49.08	0	0.00	49.00	2	772	0.26%
2023/07/07	0	0.00	1	52.40	51.10	-1	774	-0.13%
2023/07/05	1	51.70	5	51.76	53.20	-4	730	-0.55%
2023/07/04	1	48.95	0	0.00	49.60	1	679	0.15%
2023/07/03	3	48.15	9	49.10	49.10	-6	677	-0.89%
2023/06/28	0	0.00	3	48.13	48.15	-3	669	-0.45%
2023/06/27	8	47.81	0	0.00	47.45	8	664	1.20%
2023/06/26	1	48.35	0	0.00	48.50	1	654	0.15%
2023/06/15	1	51.60	1	52.00	52.00	0	568	0.00%
2023/06/14	1	51.70	0	0.00	51.90	1	563	0.18%
2023/06/13	0	0.00	1	50.90	51.70	-1	560	-0.18%
2023/06/12	3	51.73	4	51.45	51.00	-1	557	-0.18%
2023/06/09	3	51.80	1	51.40	51.80	2	518	0.39%
2023/06/08	0	0.00	2	51.10	50.70	-2	519	-0.39%
2023/06/02	0	0.00	1	50.30	50.30	-1	504	-0.20%
2023/06/01	0	0.00	3	49.95	49.95	-3	496	-0.60%
2023/05/30	1	49.50	0	0.00	49.40	1	493	0.20%
2023/05/29	1	49.80	0	0.00	49.85	1	491	0.20%
2023/05/25	1	50.60	3	50.70	50.70	-2	482	-0.41%
2023/05/24	0	0.00	3	49.80	49.75	-3	468	-0.64%
2023/05/23	1	49.40	0	0.00	49.55	1	464	0.22%
2023/05/18	0	0.00	2	48.55	48.60	-2	454	-0.44%
2023/05/16	1	47.85	0	0.00	47.90	1	449	0.22%
2023/05/15	1	47.90	0	0.00	48.10	1	446	0.22%
2023/05/12	2	47.15	7	48.28	48.25	-5	446	-1.12%
2023/05/11	5	47.78	0	0.00	47.50	5	444	1.13%
2023/05/10	2	48.45	0	0.00	48.30	2	440	0.45%
2023/05/05	0	0.00	2	48.85	49.10	-2	433	-0.46%
2023/05/04	1	48.50	0	0.00	48.60	1	431	0.23%
2023/05/03	2	48.40	0	0.00	48.45	2	428	0.47%
2023/04/26	0	0.00	2	49.48	49.75	-2	394	-0.51%
2023/04/25	1	48.70	1	49.55	48.75	0	388	0.00%
2023/04/21	1	48.60	2	48.65	48.50	-1	379	-0.26%
2023/04/20	0	0.00	5	49.70	49.45	-5	369	-1.35%
2023/04/18	3	49.28	0	0.00	49.30	3	350	0.86%
2023/04/17	3	52.80	0	0.00	51.80	3	319	0.94%
2023/04/14	5	52.30	0	0.00	52.50	5	290	1.72%
2023/04/12	0	0.00	1	50.90	49.95	-1	229	-0.44%
2023/04/11	2	49.25	0	0.00	48.95	2	204	0.98%
2023/04/10	3	49.05	0	0.00	49.00	3	197	1.52%
2023/03/20	1	45.45	0	0.00	45.45	1	147	0.68%
2023/03/14	0	0.00	3	45.57	45.95	-3	126	-2.37%
2023/03/13	0	0.00	1	45.30	45.30	-1	116	-0.86%
2023/03/10	1	43.90	0	0.00	43.65	1	104	0.96%
2023/03/09	1	44.35	1	44.95	44.35	0	100	0.00%
2023/02/21	0	0.00	1	41.30	41.45	-1	75	-1.32%
2023/02/17	1	40.65	0	0.00	40.75	1	76	1.30%
2023/02/08	0	0.00	1	39.85	39.90	-1	77	-1.29%
2023/02/07	0	0.00	2	39.40	39.50	-2	74	-2.68%
2023/02/01	0	0.00	5	38.98	39.05	-5	71	-7.02%
2023/01/31	0	0.00	2	38.80	38.75	-2	69	-2.86%
2023/01/04	0	0.00	2	38.35	38.45	-2	74	-2.69%
2023/01/03	1	37.80	0	0.00	38.20	1	75	1.33%
2022/12/30	3	38.00	0	0.00	38.05	3	76	3.92%
2022/12/28	0	0.00	1	38.05	38.05	-1	78	-1.27%
2022/12/27	1	37.90	0	0.00	37.90	1	78	1.28%
2022/12/23	4	38.15	54	38.13	38.30	-50	75	-65.85%
2022/12/20	1	38.00	0	0.00	37.90	1	80	1.25%
2022/12/14	0	0.00	40	38.42	38.55	-40	84	-47.27%
2022/12/07	1	38.40	0	0.00	38.50	1	87	1.14%
2022/12/06	1	38.50	0	0.00	38.80	1	88	1.13%
2022/12/02	0	0.00	1	38.80	38.70	-1	87	-1.15%
2022/11/28	1	37.90	0	0.00	38.30	1	86	1.15%
2022/11/21	1	37.50	0	0.00	37.55	1	88	1.13%
2022/11/18	3	37.87	0	0.00	37.70	3	87	3.41%
2022/11/11	0	0.00	1	37.90	38.00	-1	83	-1.20%
2022/09/27	0	0.00	1	38.35	38.85	-1	85	-1.17%
2022/09/26	1	38.80	0	0.00	38.40	1	84	1.18%
2022/09/22	0	0.00	2	38.80	38.90	-2	86	-2.31%
2022/09/14	0	0.00	20	39.08	39.15	-20	98	-20.24%
2022/09/06	0	0.00	6	39.08	39.30	-6	105	-5.71%
2022/07/01	0	0.00	0.1	36.05	35.65	-0.1	119	-0.08%
2022/06/30	0.1	37.00	0	0.00	36.65	0.1	120	0.08%
2022/06/24	1	40.05	1	40.30	40.05	0	122	0.00%
2022/06/20	0	0.00	2	40.40	40.00	-2	113	-1.76%
2022/05/19	0	0.00	5	41.90	42.30	-5	175	-2.85%
2022/05/12	0	0.00	1	40.00	40.00	-1	181	-0.55%
2022/05/11	0	0.00	1	40.60	40.50	-1	181	-0.55%
2022/05/05	0	0.00	20	41.59	41.80	-20	183	-10.90%
2022/05/03	0	0.00	1	41.00	41.30	-1	187	-0.53%
2022/04/27	5	40.70	0	0.00	40.70	5	196	2.54%
2022/04/08	3	42.33	3	42.55	42.45	0	222	0.00%
2022/04/07	2	42.95	0	0.00	42.80	2	237	0.84%
2022/04/06	2	43.35	0	0.00	43.40	2	238	0.84%
2022/04/01	1	43.50	0	0.00	43.70	1	237	0.42%
2022/03/23	0	0.00	5	44.66	44.50	-5	236	-2.11%
2022/03/14	1	42.85	0	0.00	42.95	1	229	0.44%
2022/03/08	0	0.00	1	42.50	42.00	-1	223	-0.45%
2022/03/07	2	43.30	0	0.00	43.00	2	222	0.90%
2022/03/04	0	0.00	30	44.15	44.35	-30	221	-13.52%
2022/03/02	3	44.70	0	0.00	44.95	3	224	1.33%
2022/03/01	0	0.00	1	44.70	44.80	-1	228	-0.44%
2022/02/24	1	44.55	0	0.00	44.40	1	234	0.43%
2022/02/11	1	43.95	0	0.00	43.65	1	251	0.40%
2022/01/26	0	0.00	1	42.70	42.70	-1	272	-0.37%
2022/01/25	4	42.55	0	0.00	42.55	4	273	1.46%
2022/01/18	0	0.00	1	44.00	44.10	-1	273	-0.37%
2022/01/05	0	0.00	1	47.00	46.70	-1	262	-0.38%
2021/12/30	1	45.85	2	46.50	46.00	-1	254	-0.39%
2021/12/16	0	0.00	2	44.33	44.35	-2	258	-0.77%
2021/12/14	0	0.00	1	44.45	44.40	-1	256	-0.39%
2021/12/07	0	0.00	1	43.75	43.80	-1	246	-0.41%
2021/11/24	0	0.00	1	43.00	43.45	-1	235	-0.42%
2021/11/23	1	43.25	0	0.00	43.20	1	231	0.43%
2021/11/16	0	0.00	11	43.06	42.80	-11	225	-4.88%
2021/11/12	2	42.20	0	0.00	42.50	2	214	0.93%
2021/11/08	0	0.00	5	42.50	42.50	-5	226	-2.21%
2021/11/04	0	0.00	1	41.40	41.15	-1	222	-0.45%
2021/11/03	0	0.00	1	41.35	41.10	-1	221	-0.45%
2021/11/02	1	40.90	0	0.00	40.85	1	222	0.45%
2021/10/07	0	0.00	7	38.54	38.75	-7	269	-2.60%
2021/10/06	2	37.25	0	0.00	37.15	2	275	0.73%
2021/10/05	2	36.70	4	37.43	37.60	-2	279	-0.71%
2021/10/04	2	37.65	0	0.00	37.50	2	289	0.69%
2021/10/01	6	38.53	0	0.00	38.10	6	292	2.05%
2021/09/30	1	39.35	0	0.00	39.35	1	300	0.33%
2021/09/24	1	40.20	2	39.60	40.55	-1	312	-0.32%
2021/09/23	2	38.30	0	0.00	38.60	2	308	0.65%
2021/09/07	1	38.70	0	0.00	38.60	1	501	0.20%
2021/09/02	0	0.00	1	39.30	39.00	-1	515	-0.19%
2021/08/18	1	37.80	0	0.00	38.80	1	572	0.17%
2021/08/16	2	38.33	0	0.00	38.35	2	588	0.34%
2021/08/09	0	0.00	2	41.30	41.10	-2	642	-0.31%
2021/08/06	0	0.00	4	41.63	41.65	-4	666	-0.60%
2021/08/03	0	0.00	1	41.20	41.40	-1	738	-0.14%
2021/08/02	1	40.40	0	0.00	40.70	1	748	0.13%
2021/07/21	1	41.95	0	0.00	41.95	1	988	0.10%
2021/07/15	0	0.00	9	42.55	42.60	-9	1,160	-0.78%
2021/07/09	2	42.03	0	0.00	42.00	2	1,270	0.16%
2021/07/07	2	43.33	0	0.00	43.00	2	1,385	0.14%
2021/07/01	1	43.35	0	0.00	43.20	1	1,512	0.07%
2021/06/30	1	44.15	2	43.95	44.05	-1	1,525	-0.07%
2021/06/29	3	44.25	0	0.00	43.90	3	1,540	0.19%
2021/06/28	2	48.58	0	0.00	48.20	2	1,532	0.13%
2021/06/24	1	48.25	0	0.00	48.20	1	1,588	0.06%
2021/06/18	0	0.00	1	47.05	47.00	-1	1,610	-0.06%
2021/06/16	0	0.00	1	46.15	46.30	-1	1,713	-0.06%
2021/06/15	1	45.55	1	45.65	45.80	0	1,739	0.00%
2021/06/11	2	44.83	2	45.08	44.75	0	1,766	0.00%
2021/06/10	2	44.45	1	44.90	44.75	1	1,792	0.06%
2021/06/09	2	43.90	3	44.00	44.00	-1	1,802	-0.06%
2021/06/08	2	43.95	1	44.10	43.95	1	1,812	0.06%
2021/06/07	5	43.40	0	0.00	43.80	5	1,825	0.27%
2021/05/20	0	0.00	5	40.80	40.75	-5	2,594	-0.19%
2021/05/18	1	41.20	0	0.00	41.30	1	2,777	0.04%
2021/05/17	6	38.28	5	38.90	38.80	1	2,785	0.04%
2021/05/10	1	49.40	0	0.00	49.40	1	2,725	0.04%
2021/05/06	1	49.90	0	0.00	48.90	1	2,782	0.04%
2021/05/04	1	49.00	0	0.00	48.60	1	2,992	0.03%
2021/05/03	1	51.00	34	50.66	49.95	-33	2,976	-1.11%
2021/04/29	1	53.40	0	0.00	53.80	1	2,922	0.03%
2021/04/28	0	0.00	3	53.03	53.20	-3	2,902	-0.10%
2021/04/27	3	53.97	2.1	53.90	53.70	0.9	2,900	0.03%
2021/04/26	1	55.80	2	55.20	55.80	-1	2,832	-0.04%
2021/04/23	2	51.70	1	50.60	52.30	1	2,729	0.04%
2021/04/22	0	0.00	2	52.70	51.30	-2	2,742	-0.07%
2021/04/21	2	53.15	0	0.00	52.90	2	2,734	0.07%
2021/04/20	2	52.50	0	0.00	52.40	2	2,712	0.07%
2021/04/19	0	0.00	4	51.95	51.80	-4	2,721	-0.15%
2021/04/16	0	0.00	8	52.70	52.80	-8	2,712	-0.29%
2021/04/15	0	0.00	1	54.40	53.00	-1	2,761	-0.04%
2021/04/14	2	52.70	3	50.90	52.90	-1	2,704	-0.04%
2021/04/13	31	54.09	26	52.72	51.60	5	2,676	0.19%
2021/04/12	1.5	52.77	1	52.50	52.80	0.5	2,676	0.02%
2021/04/09	0.5	52.50	4	51.80	52.70	-3.5	2,666	-0.13%
2021/04/08	8	52.54	2	52.45	52.40	6	2,642	0.23%
2021/04/07	3	51.70	0	0.00	51.70	3	2,610	0.11%
2021/04/06	0	0.00	0.5	50.50	50.70	-0.5	2,598	-0.02%
2021/04/01	2	50.40	0	0.00	50.40	2	2,592	0.08%
2021/03/31	9	50.41	2	50.95	50.50	7	2,589	0.27%
2021/03/30	26	51.25	3	51.00	51.50	23	2,603	0.88%
2021/03/29	0	0.00	3	49.47	49.50	-3	2,564	-0.12%
2021/03/26	0	0.00	1	48.95	49.10	-1	2,591	-0.04%
2021/03/25	1	48.60	3	48.82	48.60	-2	2,614	-0.08%
2021/03/23	3	48.65	17	48.24	48.20	-14	2,698	-0.52%
2021/03/19	15	50.23	6	50.40	50.00	9	2,670	0.34%
2021/03/18	0	0.00	6	48.92	49.45	-6	2,606	-0.23%
2021/03/16	2	48.90	1	48.85	48.80	1	2,605	0.04%
2021/03/12	0	0.00	8	47.30	47.50	-8	2,621	-0.31%
2021/03/11	8	47.07	7	47.16	47.25	1	2,669	0.04%
2021/03/10	0	0.00	1	47.05	46.60	-1	2,762	-0.04%
2021/03/09	6	46.57	8	46.30	46.90	-2	2,794	-0.07%
2021/03/08	0	0.00	1	46.45	45.75	-1	2,821	-0.04%
2021/03/04	8	48.02	0	0.00	47.15	8	2,937	0.27%
2021/03/03	0	0.00	2	47.55	47.55	-2	2,925	-0.07%
2021/03/02	1	48.30	0	0.00	47.90	1	2,937	0.03%
2021/02/26	6	48.82	2	48.70	48.50	4	2,927	0.14%
2021/02/25	16	51.27	55	50.49	49.65	-39	2,895	-1.35%
2021/02/24	29	54.94	4	56.50	53.10	25	2,821	0.89%
2021/02/23	3	53.70	5	53.90	56.20	-2	2,684	-0.07%
2021/02/22	15	50.91	7	51.16	51.10	8	2,584	0.31%
2021/02/19	7	48.59	4.1	48.11	49.20	2.9	2,453	0.12%
2021/02/18	1	43.10	2	44.25	44.75	-1	2,381	-0.04%
2021/02/17	2	42.65	0	0.00	42.80	2	2,452	0.08%
2021/02/05	4	41.15	0	0.00	41.00	4	2,480	0.16%
2021/01/29	1	42.40	2	42.35	41.85	-1	2,818	-0.04%
2021/01/28	25	40.95	12	42.50	42.65	13	2,790	0.47%
2021/01/27	2	42.60	29	42.15	42.25	-27	2,752	-0.98%
2021/01/26	24	40.98	0	0.00	41.40	24	2,617	0.92%
2021/01/25	0	0.00	2	39.55	39.65	-2	2,537	-0.08%
2021/01/22	0	0.00	12	38.45	38.55	-12	2,530	-0.47%
2021/01/20	10	38.58	0	0.00	37.90	10	2,526	0.40%
2021/01/19	0	0.00	2	39.73	39.25	-2	2,518	-0.08%
2021/01/15	1	39.10	1	40.65	39.10	0	2,516	0.00%
2021/01/14	0	0.00	5	39.00	39.55	-5	2,510	-0.20%
2021/01/12	5	38.20	3	37.77	37.60	2	2,599	0.08%
2021/01/11	2	38.30	0	0.00	38.60	2	2,577	0.08%
2021/01/08	4	39.18	3	38.93	38.65	1	2,578	0.04%
2021/01/07	1	41.05	3	41.10	41.05	-2	2,521	-0.08%
2021/01/06	5	41.72	0	0.00	41.15	5	2,527	0.20%
2021/01/05	3	43.20	11	42.94	42.65	-8	2,514	-0.32%
2021/01/04	1	41.80	0	0.00	42.05	1	2,464	0.04%
2020/12/30	3	41.10	0	0.00	41.00	3	2,494	0.12%
2020/12/29	1	41.60	0	0.00	41.10	1	2,498	0.04%
2020/12/24	1	42.50	1	43.05	42.60	0	2,453	0.00%
2020/12/23	1	42.90	13	41.95	43.40	-12	2,406	-0.50%
2020/12/22	0	0.00	3	42.65	40.60	-3	2,356	-0.13%
2020/12/21	3	42.60	0	0.00	42.55	3	2,327	0.13%
2020/12/17	0	0.00	2	41.60	42.65	-2	2,249	-0.09%
2020/12/15	0	0.00	1	40.35	40.35	-1	2,226	-0.04%
2020/12/11	2	40.50	1	40.85	40.00	1	2,209	0.05%
2020/12/10	0	0.00	1	41.70	41.35	-1	2,194	-0.05%
2020/12/09	2	42.15	0	0.00	42.25	2	2,172	0.09%
2020/12/08	1	41.90	0	0.00	41.60	1	2,163	0.05%
2020/12/07	10	42.33	10	42.50	42.30	0	2,152	0.00%
2020/12/04	1	41.90	1	42.20	41.80	0	2,113	0.00%
2020/12/03	1	41.80	0	0.00	41.25	1	2,044	0.05%
2020/12/02	1	41.55	2	41.48	42.05	-1	2,035	-0.05%
2020/12/01	3	41.63	5	42.00	42.35	-2	2,025	-0.10%
2020/11/30	15	39.81	12	39.08	39.85	3	2,120	0.14%
2020/11/25	0	0.00	3	38.82	38.40	-3	2,247	-0.13%
2020/11/24	11	37.89	0	0.00	37.65	11	2,240	0.49%
2020/11/23	1	37.50	0	0.00	38.20	1	2,276	0.04%
2020/11/20	1	37.00	4	37.60	37.80	-3	2,267	-0.13%
2020/11/17	4	37.25	1	37.60	37.05	3	2,425	0.12%
2020/11/16	4	37.36	15.3	37.65	38.10	-11.3	2,406	-0.47%
2020/11/13	4	36.44	2	36.50	36.75	2	2,306	0.09%
2020/11/12	5	35.57	2	35.35	35.75	3	2,288	0.13%
2020/11/11	14	35.17	10	35.88	34.90	4	2,274	0.18%
2020/11/10	2	33.40	2	33.90	33.85	0	2,044	0.00%
2020/11/09	2	34.30	4	34.48	34.25	-2	2,081	-0.10%
2020/11/06	0	0.00	3	34.07	34.00	-3	2,101	-0.14%
2020/11/04	4	33.45	0	0.00	33.50	4	2,438	0.16%
2020/11/03	0	0.00	6	33.83	33.60	-6	2,549	-0.24%
2020/11/02	4	32.75	0	0.00	32.65	4	2,767	0.14%
2020/10/30	2	33.55	6	33.65	33.30	-4	2,785	-0.14%
2020/10/27	2	33.70	0	0.00	33.90	2	2,770	0.07%
2020/10/26	0	0.00	6	34.03	33.85	-6	2,764	-0.22%
2020/10/23	0	0.00	6	34.28	34.20	-6	2,766	-0.22%
2020/10/22	4	34.20	2	33.70	33.55	2	2,769	0.07%
2020/10/21	12	34.73	3	35.03	34.85	9	2,761	0.33%
2020/10/20	5	35.04	3	34.17	35.50	2	2,725	0.07%
2020/10/16	4	34.18	5	34.46	33.75	-1	2,753	-0.04%
2020/10/15	1	33.90	0	0.00	34.10	1	2,874	0.03%
2020/10/14	2	34.15	0	0.00	34.30	2	2,878	0.07%
2020/10/13	0	0.00	6	33.77	33.95	-6	2,867	-0.21%
2020/10/12	4	33.25	2	32.95	32.95	2	2,856	0.07%
2020/10/08	4	34.31	1	34.35	34.35	3	2,847	0.11%
2020/10/07	4	33.85	4	34.75	34.60	0	2,829	0.00%
2020/10/06	2	33.18	1	33.10	33.65	1	2,798	0.04%
2020/09/28	0	0.00	9	31.54	31.50	-9	2,785	-0.32%
2020/09/25	6	30.80	0	0.00	30.65	6	2,785	0.22%
2020/09/24	0	0.00	4	31.80	31.50	-4	2,765	-0.14%
2020/09/23	2	32.00	0	0.00	31.85	2	2,759	0.07%
2020/09/22	4	32.25	4	32.68	32.35	0	2,752	0.00%
2020/09/21	2	33.05	0	0.00	32.90	2	2,745	0.07%
2020/09/18	4	33.60	6	34.02	33.55	-2	2,729	-0.07%
2020/09/17	0	0.00	4	33.30	33.30	-4	2,706	-0.15%
2020/09/15	0	0.00	5	32.77	32.85	-5	2,690	-0.19%
2020/09/14	0	0.00	1	32.20	32.05	-1	2,678	-0.04%
2020/09/11	3	31.60	2	31.88	31.60	1	2,668	0.04%
2020/09/10	2	32.48	1	33.10	32.45	1	2,647	0.04%
2020/09/09	3	33.03	5	33.00	32.75	-2	2,634	-0.08%
2020/09/08	2	33.10	2	33.60	32.85	0	2,613	0.00%
2020/09/07	8	33.95	8	34.83	33.65	0	2,580	0.00%
2020/09/04	6	34.60	6	35.03	34.80	0	2,600	0.00%
2020/09/03	14	35.99	26	36.22	35.30	-12	2,569	-0.47%
2020/09/02	12	33.43	19	35.25	36.10	-7	2,372	-0.30%
2020/09/01	44	33.29	5	33.70	32.85	39	2,257	1.73%
2020/08/31	0	0.00	15	33.47	33.00	-15	2,171	-0.69%
2020/08/28	17	33.11	2	33.00	32.65	15	2,133	0.70%
2020/08/27	3	32.60	32	33.68	33.30	-29	2,090	-1.39%
2020/08/26	2	32.80	0	0.00	32.30	2	2,024	0.10%
2020/08/25	4	32.93	3	33.02	33.30	1	1,983	0.05%
2020/08/24	7	33.57	3	33.83	33.45	4	1,945	0.21%
2020/08/21	5	32.05	5	32.35	32.05	0	1,797	0.00%
2020/08/20	1	30.65	0	0.00	30.30	1	1,752	0.06%
2020/08/19	2	32.05	1	31.75	32.05	1	1,721	0.06%
2020/08/18	19	31.86	0	0.00	32.05	19	1,682	1.13%
2020/08/17	6	31.90	25	31.92	31.55	-19	1,642	-1.16%
2020/08/14	4	31.79	0	0.00	31.75	4	1,599	0.25%
2020/08/13	0	0.00	1	31.15	31.05	-1	1,553	-0.06%
2020/08/12	0	0.00	2	31.50	31.75	-2	1,503	-0.13%
2020/08/11	17	32.91	24	33.67	32.00	-7	1,452	-0.48%
2020/08/10	1	31.75	2	32.40	33.00	-1	1,232	-0.08%
2020/08/07	12	29.67	9	29.83	30.00	3	1,110	0.27%
2020/08/06	3	29.75	1.2	29.75	29.75	1.8	999	0.18%
2020/08/04	0	0.00	5	24.55	24.60	-5	747	-0.67%
2020/08/03	0	0.00	15	24.32	24.30	-15	746	-2.01%
2020/07/30	0	0.00	4	23.65	23.70	-4	745	-0.54%
2020/07/29	0	0.00	1	23.55	23.45	-1	748	-0.13%
2020/07/28	3	22.85	0	0.00	22.65	3	751	0.40%
2020/07/27	11	23.52	0	0.00	23.05	11	759	1.45%
2020/07/24	10	24.35	0	0.00	23.95	10	760	1.32%
2020/07/23	6	24.96	1	24.85	24.65	5	772	0.65%
2020/07/22	1	25.00	1	25.20	25.50	0	824	0.00%
2020/07/21	1	26.05	12.3	26.08	26.10	-11.3	797	-1.42%
2020/07/17	0	0.00	1	22.90	22.90	-1	644	-0.16%
2020/07/16	0	0.00	22	23.30	23.30	-22	642	-3.42%
2020/07/15	0	0.00	1	24.60	24.30	-1	635	-0.16%
2020/07/14	0	0.00	3	24.58	24.45	-3	627	-0.48%
2020/07/13	5	24.25	0	0.00	24.25	5	626	0.80%
2020/07/10	5	24.50	0	0.00	24.45	5	622	0.80%
2020/07/07	0	0.00	5	24.50	24.55	-5	614	-0.81%
2020/07/06	0	0.00	45	24.49	24.65	-45	613	-7.34%
2020/07/03	5	24.40	0	0.00	24.40	5	607	0.82%
2020/07/02	12	24.33	7	24.53	24.35	5	611	0.82%
2020/07/01	0	0.00	5	24.28	24.05	-5	608	-0.82%
2020/06/29	0	0.00	10	23.70	23.65	-10	608	-1.64%
2020/06/24	0	0.00	5	23.80	23.75	-5	607	-0.82%
2020/06/23	0	0.00	5	23.70	23.40	-5	608	-0.82%
2020/06/22	0	0.00	5	23.30	23.30	-5	606	-0.82%
2020/06/18	5	23.30	0	0.00	23.25	5	617	0.81%
2020/06/17	5	23.40	0	0.00	23.40	5	630	0.79%
2020/06/16	0	0.00	5	23.60	23.60	-5	630	-0.79%
2020/06/12	3	23.00	0	0.00	23.10	3	638	0.47%
2020/06/11	53	24.37	0	0.00	23.60	53	633	8.36%
2020/06/08	2	23.10	5	22.97	23.05	-3	565	-0.53%
2020/06/05	0	0.00	1	22.95	22.85	-1	560	-0.18%
2020/06/03	0	0.00	5	22.75	22.80	-5	563	-0.89%
2020/06/01	0	0.00	3	22.75	22.65	-3	562	-0.53%
2020/05/29	0	0.00	5	22.70	22.75	-5	559	-0.89%
2020/05/28	10	22.78	10	23.05	22.60	0	561	0.00%
2020/05/27	2	21.90	17	22.33	22.50	-15	554	-2.71%
2020/05/26	0	0.00	8	21.75	21.70	-8	550	-1.45%
2020/05/15	5	21.70	0	0.00	21.60	5	526	0.95%
2020/05/14	10	22.20	0	0.00	22.05	10	519	1.93%
2020/05/13	7	22.61	2	22.65	22.60	5	514	0.97%
2020/05/12	2	22.95	0	0.00	23.00	2	509	0.39%
2020/05/11	2	23.05	9	23.28	23.30	-7	506	-1.38%
2020/05/08	8	22.93	0	0.00	22.85	8	502	1.59%
2020/05/07	0	0.00	3	23.10	23.15	-3	504	-0.59%
2020/05/06	10	23.13	1	23.25	22.80	9	504	1.79%
2020/05/04	10	23.57	0	0.00	23.55	10	495	2.02%
2020/04/30	13	24.13	6	24.05	24.30	7	482	1.45%
2020/04/29	5	24.05	2	23.95	24.00	3	465	0.64%
2020/04/28	7	23.46	0	0.00	23.70	7	451	1.55%
2020/04/27	14	24.18	3	24.15	24.35	11	427	2.57%
2020/04/24	2	20.80	2	22.65	22.75	0	352	0.00%
2020/04/16	0	0.00	2	20.50	20.65	-2	332	-0.60%
2020/03/26	0	0.00	1	18.35	18.20	-1	318	-0.31%
2020/03/24	2	17.60	0	0.00	17.85	2	307	0.65%
2020/03/20	1	15.95	0	0.00	15.95	1	281	0.36%
2020/03/19	0	0.00	1	14.65	14.50	-1	279	-0.36%
2020/03/06	0	0.00	10	20.15	20.10	-10	259	-3.85%
2020/02/10	0	0.00	5	20.25	20.25	-5	257	-1.94%
2020/01/30	2	21.80	0	0.00	20.90	2	239	0.84%
2020/01/17	0	0.00	1	22.70	22.70	-1	229	-0.44%
2019/12/13	0	0.00	1	21.05	21.00	-1	175	-0.57%
2019/12/03	5	20.95	0	0.00	20.90	5	153	3.26%
2019/10/18	0	0.00	1	20.95	21.00	-1	125	-0.80%
2019/10/17	0	0.00	2	21.10	20.95	-2	125	-1.59%
2019/09/25	0	0.00	2	19.80	19.80	-2	106	-1.88%
2019/09/20	1	19.65	1	19.65	19.65	0	105	0.00%
2019/08/07	0	0.00	1	18.50	18.50	-1	112	-0.89%
2019/08/05	0	0.00	1	18.55	18.55	-1	115	-0.87%
2019/07/30	0	0.00	2	19.40	19.50	-2	118	-1.68%
2019/07/29	0	0.00	1	19.60	19.60	-1	120	-0.83%
2019/07/16	2	20.58	0	0.00	20.35	2	154	1.29%
2019/07/10	1	20.40	0	0.00	20.35	1	151	0.66%
2019/07/09	0	0.00	1	20.40	20.40	-1	152	-0.66%
2019/07/08	2	20.45	0	0.00	20.50	2	151	1.32%
2019/07/04	4	20.55	0	0.00	20.60	4	150	2.66%
2019/06/27	0	0.00	2	20.00	20.05	-2	155	-1.29%
2019/06/18	8	19.61	0	0.00	19.70	8	168	4.75%
2019/06/17	4	19.73	0	0.00	19.75	4	193	2.07%
2019/06/13	4	19.60	0	0.00	19.70	4	202	1.97%
2019/06/06	0	0.00	2	19.63	19.65	-2	252	-0.79%
2019/06/04	4	20.00	0	0.00	19.85	4	256	1.56%
2019/06/03	4	20.00	0	0.00	20.00	4	259	1.54%
2019/05/31	1	20.25	0	0.00	20.30	1	287	0.35%
2019/05/30	5	20.36	4	20.18	20.15	1	291	0.34%
2019/05/28	0	0.00	2	19.20	19.20	-2	295	-0.68%
2019/05/20	1	19.20	1	19.10	19.15	0	307	0.00%
2019/05/09	0	0.00	2	19.90	19.95	-2	336	-0.59%
2019/05/08	2	20.10	6	20.17	20.05	-4	334	-1.20%
2019/05/07	2	20.50	2	20.55	20.45	0	333	0.00%
2019/05/03	10	20.85	0	0.00	20.80	10	330	3.02%
2019/04/26	1	21.40	1	21.30	21.35	0	327	0.00%
2019/04/25	0	0.00	3	21.60	21.70	-3	326	-0.92%
2019/04/24	2	21.80	4	21.65	21.65	-2	326	-0.61%
2019/04/23	38	22.06	27	22.18	22.00	11	323	3.40%
2019/04/22	0	0.00	1	21.50	21.70	-1	292	-0.34%
2019/04/17	1	20.70	0	0.00	21.00	1	286	0.35%
2019/04/16	2	20.80	0	0.00	20.65	2	286	0.70%
2019/04/12	0	0.00	2	21.20	21.20	-2	279	-0.71%
2019/04/09	0	0.00	1	21.50	21.45	-1	280	-0.36%
2019/04/02	2	21.45	0	0.00	21.20	2	277	0.72%
2019/03/29	0	0.00	1	21.25	21.25	-1	273	-0.37%
2019/03/28	0	0.00	2	21.30	21.25	-2	276	-0.72%
2019/03/25	1	21.40	1	21.55	21.40	0	274	0.00%
2019/03/22	2	22.10	14	22.20	21.90	-12	271	-4.42%
2019/03/21	2	22.40	0	0.00	22.40	2	264	0.76%
2019/03/20	8	22.50	8	22.85	22.50	0	262	0.00%
2019/03/14	19	22.07	19	21.89	22.10	0	223	0.00%
2019/03/13	0	0.00	2	21.45	21.45	-2	198	-1.01%
2019/03/06	16	21.44	16	21.58	21.40	0	186	0.00%
2019/02/27	5	20.48	4	20.60	20.45	1	169	0.59%
2019/02/26	0	0.00	2	20.00	20.50	-2	150	-1.33%
2019/02/20	0	0.00	1	19.70	19.55	-1	155	-0.65%
2019/02/19	0	0.00	2	19.70	19.65	-2	165	-1.21%
2019/02/13	0	0.00	5	19.30	19.45	-5	160	-3.11%
2019/02/12	3	19.55	0	0.00	19.55	3	156	1.92%
2019/01/16	0	0.00	5	18.15	18.15	-5	139	-3.57%
2019/01/15	8	18.29	5	18.15	18.15	3	139	2.15%
2019/01/14	5	18.35	0	0.00	18.20	5	139	3.59%
2018/12/21	2	18.03	0	0.00	18.00	2	157	1.27%
2018/12/05	2	18.80	0	0.00	18.85	2	153	1.31%
2018/12/03	2	19.15	0	0.00	19.10	2	153	1.30%
2018/11/20	0	0.00	2	18.63	18.60	-2	125	-1.59%
2018/11/16	2	18.60	0	0.00	18.60	2	115	1.73%
2018/11/05	4	17.65	0	0.00	17.65	4	115	3.47%
2018/10/30	0	0.00	2	16.85	16.95	-2	117	-1.71%
2018/10/29	5	17.05	0	0.00	17.05	5	118	4.20%
2018/10/24	0	0.00	6	18.10	18.05	-6	114	-5.26%
2018/10/11	0	0.00	5	18.30	18.20	-5	113	-4.39%
2018/10/09	1	20.40	0	0.00	20.20	1	121	0.82%
2018/09/21	0	0.00	9	22.15	21.90	-9	163	-5.50%
2018/09/18	2	21.75	0	0.00	21.70	2	215	0.93%
2018/09/11	0	0.00	5	21.30	21.30	-5	265	-1.88%
2018/09/03	4	22.20	0	0.00	22.10	4	349	1.14%
2018/08/28	0	0.00	3	22.07	22.00	-3	373	-0.80%
2018/08/13	2	22.55	2	22.50	22.35	0	507	0.00%
2018/08/07	1	23.35	0	0.00	23.45	1	510	0.20%
2018/08/06	1	23.25	1	23.20	23.30	0	514	0.00%
2018/08/03	0	0.00	0.8	23.00	23.10	-0.8	516	-0.16%
2018/07/24	0	0.00	2	23.05	23.25	-2	528	-0.38%
2018/07/23	2	23.30	5	23.30	23.05	-3	528	-0.57%
2018/07/19	0	0.00	5	23.20	23.20	-5	535	-0.93%
2018/07/02	0	0.00	1	25.20	25.15	-1	683	-0.15%
2018/06/26	5	25.70	21	25.24	25.60	-16	679	-2.36%
2018/06/25	21	26.14	1	25.70	26.20	20	668	2.99%
2018/06/22	0	0.00	1	24.65	24.70	-1	641	-0.16%
2018/06/21	15	24.76	0	0.00	24.70	15	642	2.33%
2018/06/19	0	0.00	1	24.90	24.75	-1	650	-0.15%
2018/06/14	21	25.71	35	26.10	25.60	-14	654	-2.14%
2018/06/05	5	25.15	0	0.00	25.05	5	647	0.77%
2018/06/04	10	25.72	16	25.92	25.50	-6	650	-0.92%
2018/06/01	23	24.59	0	0.00	24.50	23	640	3.59%
2018/05/31	22	24.59	38	24.91	24.75	-16	646	-2.47%
2018/05/25	0	0.00	3	24.10	24.10	-3	741	-0.40%
2018/05/21	1	24.20	0	0.00	24.10	1	798	0.13%
2018/05/10	0	0.00	1	23.60	23.55	-1	806	-0.12%
2018/04/19	12	25.37	0	0.00	25.15	12	976	1.23%
2018/04/18	10	25.70	22	25.80	25.60	-12	970	-1.24%
2018/04/17	3	24.80	2	24.75	24.60	1	954	0.10%
2018/04/03	18	27.08	7	27.12	26.60	11	908	1.21%
2018/04/02	8	25.61	0	0.00	26.10	8	800	1.00%
2018/03/31	5	25.76	12	25.94	25.85	-7	784	-0.89%
2018/03/22	0	0.00	4	25.05	25.05	-4	733	-0.55%
2018/03/20	1	25.85	0	0.00	25.80	1	719	0.14%
2018/03/16	2	26.05	5	26.05	25.80	-3	712	-0.42%
2018/03/15	2	26.30	1	26.25	26.00	1	676	0.15%
2018/03/13	5	25.40	0	0.00	25.40	5	651	0.77%
2018/03/12	5	25.65	0	0.00	25.40	5	650	0.77%
2018/03/08	15	26.04	3	26.10	25.95	12	647	1.85%
2018/03/07	8	26.23	20	26.33	26.25	-12	638	-1.88%
2018/03/05	0	0.00	2	26.20	25.95	-2	597	-0.33%
2018/03/01	1	25.60	0	0.00	25.50	1	590	0.17%
2018/02/27	3	26.65	10	26.90	26.05	-7	578	-1.21%
2018/02/26	1	24.90	0	0.00	25.30	1	485	0.21%
2018/02/21	4	23.75	12	24.93	24.95	-8	463	-1.73%
2018/02/12	24	22.97	0	0.00	22.70	24	448	5.36%
2018/02/07	0	0.00	9	23.35	23.00	-9	523	-1.72%
2018/02/05	3	23.80	15	23.90	23.85	-12	512	-2.34%
2018/01/31	0	0.00	3	24.50	24.45	-3	559	-0.54%
2018/01/26	0	0.00	1	26.25	25.90	-1	633	-0.16%
2018/01/25	6	26.54	1	26.75	26.40	5	610	0.82%
2018/01/24	1	26.60	5	25.30	25.80	-4	515	-0.78%
2018/01/16	1	23.80	0	0.00	23.75	1	455	0.22%
2018/01/15	0	0.00	5	23.90	23.65	-5	455	-1.10%
2018/01/11	3	23.90	0	0.00	23.40	3	454	0.66%
2018/01/03	0	0.00	2.5	24.43	24.45	-2.5	450	-0.56%