加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.39%
  • 成交量
    142張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.001618.0517.65-16436-3.66%
2024/05/15118.7000.0018.1014830.21%
2024/05/14418.68218.8518.5524790.42%
2024/05/1000.00020.1520.1504710.00%
2024/05/0800.00020.3020.2004820.00%
2024/05/0300.00019.2019.0505280.00%
2024/04/30518.9000.0019.0056170.81%
2024/04/18420.1000.0020.4547040.57%
2024/04/10020.9000.0020.2007190.00%
2024/04/0200.00019.9520.0507720.00%
2024/03/2200.00019.9019.6507840.00%
2024/03/19020.2000.0019.9008420.00%
2024/03/15620.0300.0020.0569110.66%
2024/03/13420.3000.0020.4049600.42%
2024/03/06023.1500.0023.0501,2770.00%
2024/03/05322.9500.0022.9531,3120.23%
2024/02/26024.0500.0023.2501,4870.00%
2024/02/0200.00122.3022.25-12,839-0.04%
2024/01/29023.70123.4023.30-12,979-0.03%
2024/01/26124.50123.7523.5502,9970.00%
2024/01/25124.1000.0024.1012,9690.03%
2024/01/22024.0000.0023.0003,0810.00%
2024/01/1600.00022.9522.8503,6760.00%
2024/01/12223.62223.7023.0503,7730.00%
2024/01/11122.4000.0022.5013,8210.03%
2024/01/0900.00122.1522.10-14,122-0.02%
2024/01/0500.00022.8122.8004,2520.00%
2023/12/28222.4000.0022.2525,0080.04%
2023/12/27122.4500.0022.3515,0990.02%
2023/12/2500.00022.3022.3005,1710.00%
2023/12/22122.6500.0022.3515,1930.02%
2023/12/141224.051223.6523.6505,8130.00%
2023/12/121724.383024.3424.15-136,039-0.22%
2023/12/1100.004025.5225.25-406,043-0.66%
2023/12/084125.96125.3525.90406,0240.66%
2023/12/0700.001025.9525.50-106,030-0.17%
2023/12/051327.086126.9426.65-486,013-0.80%
2023/12/01127.15726.8526.90-65,851-0.10%
2023/11/306026.231125.9726.45495,7300.86%
2023/11/2700.00624.8024.80-65,630-0.11%
2023/11/24425.3600.0025.3545,6050.07%
2023/11/23124.80124.9525.1505,5390.00%
2023/11/2200.00325.0025.45-35,488-0.05%
2023/11/2100.00325.7525.00-35,451-0.06%
2023/11/2000.005325.7925.70-535,361-0.99%
2023/11/17528.40327.9526.8525,2620.04%
2023/11/161327.501326.6127.0505,0670.00%
2023/11/151527.891627.4027.80-14,927-0.02%
2023/11/14226.30326.2726.60-14,387-0.02%
2023/11/13324.23724.4924.20-44,203-0.10%
2023/11/10624.0200.0023.8564,0950.15%
2023/11/08023.101023.2523.90-104,000-0.25%
2023/11/07223.60123.0522.9513,9630.03%
2023/11/0600.001922.9423.00-193,913-0.49%
2023/11/0300.00122.4522.25-13,883-0.03%
2023/11/011322.68422.5622.3593,8350.23%
2023/10/31123.0000.0022.1013,7890.03%
2023/10/30323.88224.0523.9013,7190.03%
2023/10/274625.435424.8525.20-83,630-0.22%
2023/10/26423.85324.2024.2013,1890.03%
2023/10/25122.4500.0022.0013,0620.03%
2023/10/2400.001022.7022.45-103,030-0.33%
2023/10/231022.7000.0022.60102,9990.33%
2023/10/20823.7400.0023.3582,9700.27%
2023/10/19223.53222.6022.3502,8700.00%
2023/10/18324.971425.4624.75-112,785-0.39%
2023/10/17825.74825.7226.0002,7020.00%
2023/10/16324.23424.1824.15-12,464-0.04%
2023/10/13623.941323.7024.05-72,408-0.29%
2023/10/123923.482723.7024.10122,3190.52%
2023/10/116923.42223.4223.00672,1553.11%
2023/10/062722.662222.8422.2551,9980.25%
2023/10/051921.47022.2022.20191,7201.10%
2023/10/041220.24820.0820.2041,6070.25%
2023/10/032319.351019.1419.10131,4970.87%
2023/10/02619.0000.0019.0561,3970.43%
2023/09/28217.551117.2017.35-91,314-0.68%
2023/09/26017.65317.9217.45-31,264-0.23%
2023/09/25418.25118.2517.8531,2270.24%
2023/09/221319.0400.0019.00131,1791.10%
2023/09/2100.0013.219.0519.15-13.21,122-1.17%
2023/09/2055.220.373320.7818.9522.21,0342.14%
2023/09/19318.75319.8019.8007030.00%
2023/09/181317.621318.9518.0005430.00%
2023/09/15218.25218.4018.4003790.00%
2023/09/14216.60215.9016.7502740.00%
2023/09/13115.30115.3515.2502130.00%
2023/09/0700.001014.5514.60-10106-9.38%
2023/09/051014.801014.6014.7501070.00%
2023/09/011014.3700.0014.30101079.34%
2023/06/0800.00014.4014.5502000.00%
2023/05/3100.00414.3514.35-4198-2.01%
2023/05/3000.00014.3514.3501990.00%
2023/05/2200.00614.3614.35-6291-2.06%
2023/05/03115.25014.4515.8012440.41%
2023/05/0200.00014.4514.5002090.00%
2023/04/26014.9000.0014.3002050.00%
2023/04/2100.00014.6014.4501980.00%
2023/04/20014.6000.0014.2501940.00%
2023/04/13014.5000.0014.4001910.00%
2023/03/28014.6500.0014.5001790.00%
2023/03/1000.00214.0014.00-2176-1.14%
2023/03/09015.0500.0014.1501740.00%
2023/02/2400.00014.5014.2001680.00%
2023/02/231014.3500.0014.50101666.02%
2023/02/21214.7000.0014.7021441.38%
2023/02/2000.00813.7013.75-879-10.01%
2023/02/10012.5000.0012.250710.00%
2023/01/11312.1200.0012.153773.85%
2022/12/29512.2000.0012.255836.01%
2022/12/0700.00012.1012.1501140.00%
2022/10/25311.03311.1210.8502580.00%
2022/08/1900.00314.1014.20-3395-0.76%
2022/08/1800.001314.0214.15-13396-3.28%
2022/08/1700.001013.7514.10-10387-2.58%
2022/08/1100.008413.5813.40-84399-21.02%
2022/08/094014.6800.0014.704038910.26%
2022/08/032014.8800.0014.85203855.18%
2022/07/18014.4000.0014.3503810.00%
2022/07/14513.5500.0013.8053821.31%
2022/07/1200.006013.9413.85-60378-15.85%
2022/07/1100.002014.9014.90-20378-5.28%
2022/07/0100.00215.9015.90-2390-0.51%
2022/06/21216.3500.0016.7023800.53%
2022/06/151017.6500.0017.65103662.73%
2022/06/131018.6800.0018.50103472.88%
2022/06/082018.0300.0018.05202896.91%
2022/06/0600.00218.2518.00-2285-0.70%
2022/05/232517.23017.0017.50252838.82%
2022/05/193017.2300.0017.253027810.77%
2022/05/172516.6900.0016.85252788.98%
2022/05/161016.6500.0016.45102783.59%
2022/05/11217.6000.0016.9522780.72%
2022/03/29017.0000.0016.7506480.00%
2022/03/2800.00216.8016.85-2679-0.29%
2022/03/2100.00217.6017.25-2772-0.26%
2022/03/11716.5200.0016.4579330.75%
2022/03/07816.7000.0016.6581,0280.78%
2022/03/0300.00417.6017.45-41,044-0.38%
2022/01/0300.00119.5019.25-1999-0.10%
2021/12/30119.95119.7519.7009810.00%
2021/12/28620.52620.9820.3509340.00%
2021/12/271020.67420.3920.1568760.68%
2021/12/24119.70119.2521.1508280.00%
2021/12/2300.00119.3519.40-1744-0.13%
2021/12/22119.1500.0019.4517020.14%
2021/12/2000.00118.5018.00-1651-0.15%
2021/12/17218.55218.4018.5006340.00%
2021/12/16017.9000.0018.1006290.00%
2021/12/14117.3000.0017.1016460.15%
2021/12/13118.6000.0018.3516580.15%
2021/12/1000.00518.3518.30-5668-0.75%
2021/12/0900.00219.8518.40-2704-0.28%
2021/12/08217.75219.0018.9506820.00%
2021/12/0700.00218.5018.00-2641-0.31%
2021/12/06617.2500.0018.3566120.98%
2021/12/03118.15117.5517.1505530.00%
2021/12/01317.3500.0017.2035170.58%
2021/11/2300.00117.1517.15-1489-0.20%
2021/11/11616.2000.0016.2565571.08%
2021/11/1000.00317.5817.35-3602-0.50%
2021/11/05117.4000.0017.1016090.16%
2021/11/0100.00917.3717.05-9595-1.51%
2021/10/29917.5300.0017.5095871.53%
2021/09/2700.001518.5417.80-15547-2.74%
2021/09/241517.5900.0017.75155402.78%
2021/09/23216.65116.8516.4515340.19%
2021/09/22116.3500.0016.6015320.19%
2021/09/1700.00518.3017.90-5528-0.95%
2021/09/15517.9000.0017.8054781.05%
2021/09/1300.00616.4716.60-6397-1.51%
2021/09/1000.00115.1515.10-1379-0.26%
2021/09/08214.7000.0014.3523750.53%
2021/08/31014.7500.0015.2503660.00%
2021/08/2500.00114.2514.85-1363-0.27%
2021/08/23114.10114.4014.2503590.00%
2021/08/20114.4500.0014.4513540.28%
2021/08/18615.0500.0016.4063331.80%
2021/08/17517.20616.0516.65-1315-0.32%
2021/08/16117.7000.0017.8012820.35%
2021/08/1300.00215.8816.20-2228-0.87%
2021/07/1500.002014.3614.90-20429-4.66%
2021/07/1400.00214.7814.95-2423-0.47%
2021/07/12213.8000.0013.8024210.47%
2021/06/30014.6500.0014.6005460.00%
2021/06/28215.33515.3015.35-3554-0.54%
2021/06/1800.00112.4512.50-1611-0.16%
2021/06/16612.7000.0012.4067390.81%
2021/06/1000.00213.0312.80-2780-0.26%
2021/06/0900.00213.0013.00-2780-0.26%
2021/06/0200.00113.6013.60-1791-0.13%
2021/06/0100.00113.8013.70-1791-0.13%
2021/05/1200.00014.9513.9009210.00%
2021/05/1100.00115.0015.40-1916-0.11%
2021/05/1000.00215.1015.75-2909-0.22%
2021/05/05515.8000.0015.5559000.56%
2021/05/0400.000.216.0015.65-0.2894-0.02%
2021/04/29117.750.817.8017.600.28690.02%
2021/04/28518.65118.5518.5548500.47%
2021/04/27520.481421.2320.45-9813-1.10%
2021/04/261017.9600.0019.80107381.35%
2021/04/2300.002.817.9918.00-2.8702-0.40%
2021/04/2200.00417.6517.30-4689-0.58%
2021/04/19018.00216.8516.90-2671-0.30%
2021/04/15217.2300.0017.1026610.30%
2021/04/1200.002017.8218.00-20632-3.16%
2021/04/0900.00618.8918.90-6617-0.97%
2021/04/081319.7600.0020.60135832.23%
2021/03/2600.00616.7917.10-6489-1.23%
2021/03/2500.003117.2217.10-31481-6.44%
2021/03/241417.65217.9018.30124712.55%
2021/03/23117.5000.0017.4014590.22%
2021/03/22818.74519.0819.2034220.71%
2021/03/19218.60218.6018.6003260.00%
2021/03/1800.00116.9516.95-1292-0.34%
2021/03/172015.4500.0015.45202777.20%
2021/03/1600.001.313.4514.05-1.3261-0.51%
2021/03/15113.00013.4012.8012430.40%
2021/03/1200.000.113.8512.80-0.1242-0.02%
2021/03/11112.9500.0013.0012400.42%
2021/03/10213.55113.8013.5512380.42%
2021/03/0900.000.313.1013.30-0.3228-0.11%
2021/03/08012.480.113.1412.10-0.1218-0.03%
2021/03/05012.0000.0012.0002170.00%
2021/03/03012.200.112.8512.25-0.1214-0.05%
2021/03/02412.350.212.6812.253.82121.77%
2021/02/26012.60013.8112.500209-0.01%
2021/02/25112.80113.1212.800205-0.01%
2021/02/24513.01014.9012.7552012.48%
2021/02/23113.75214.0613.55-1190-0.54%
2021/02/2200.00913.4013.40-9166-5.39%
2021/02/193.212.1200.0012.203.21502.10%
2021/02/1800.00212.6812.95-2140-1.43%
2021/02/17512.101213.1213.20-7112-6.23%
2021/02/0500.00511.6412.00-570-7.07%
2021/02/04410.94210.9310.952494.02%
2021/02/03010.0500.009.990350.02%
2021/01/2600.0029.769.90-238-5.14%
2021/01/1900.0019.939.93-140-2.46%
2020/12/23110.0000.0010.001372.68%
2020/12/1600.0029.789.68-235-5.60%
2020/12/08110.2000.0010.101352.84%
2020/12/0300.0029.709.88-235-5.68%
2020/11/2500.0029.859.82-236-5.43%
2020/11/1339.9300.009.953358.38%
2020/11/1139.9100.009.593368.28%
2020/11/10310.3300.0010.353348.59%
2020/11/0619.9900.009.981333.02%
2020/10/2719.3700.009.371402.47%
2020/09/2909.4400.009.440800.00%
2020/09/1609.4600.009.370930.00%
2020/09/1509.4900.009.400940.00%
2020/08/2600.00108.888.97-10118-8.45%
2020/08/2000.0058.929.29-5117-4.24%
2020/08/1700.0099.599.68-9117-7.67%
2020/08/1409.8799.639.87-9116-7.73%
2020/08/1200.0019.889.99-1115-0.87%
2020/08/111010.0000.009.86101148.76%
2020/08/0500.002010.4510.40-20107-18.66%
2020/08/03210.5000.0010.7021121.78%
2020/07/161510.8800.0010.751510114.80%
2020/07/151011.60111.9011.009999.01%
2020/07/142611.88411.7611.75229722.49%
2020/07/13511.35411.2311.351861.16%
2020/07/0200.0019.589.59-165-1.52%
2020/06/3000.0068.908.99-661-9.75%
2020/06/1529.5800.009.282613.25%
2020/04/0806.9600.006.900290.01%
2020/04/0706.5300.006.470290.01%
2020/02/2408.1100.008.030260.01%
2020/02/0527.8600.007.792287.08%
2020/02/0417.8000.007.881283.56%
2020/01/3047.8100.007.5642814.29%
2020/01/0200.0048.368.45-427-14.30%
2019/12/2648.3500.008.8842913.52%
2019/12/1328.3500.008.352238.34%
2019/11/0718.7700.008.771254.00%
2019/10/1818.7200.008.961253.89%
2019/09/0309.1600.009.160210.00%
2019/08/2919.1200.009.171214.66%
2019/08/2819.2500.009.251214.62%
2019/08/2319.7700.009.981204.86%
2019/07/3019.3000.009.361263.75%
2019/07/0909.7300.009.640450.00%
2019/04/23210.5000.0010.452454.38%
2019/03/27010.0000.009.950240.08%
2019/03/2529.9600.009.962257.89%
2019/01/1400.00510.0010.20-526-18.76%
2018/12/17111.8000.0011.851283.49%
2018/12/06113.0000.0013.001303.26%
2018/12/03113.0500.0013.051303.24%
2018/11/21211.8000.0012.352248.05%
2018/11/20111.7000.0011.701224.36%
2018/11/19211.6500.0011.652228.70%
2018/05/3100.002013.5714.55-2073-27.16%
2018/03/012015.0000.0015.002013115.23%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音