廣寰科 (3287)-凱基-三重券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
50.1
漲跌
▼1.2
漲幅
-2.34%
成交量
1,792張
產業
上櫃電腦及週邊類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	50.40	0	0.00	50.10	1	2,935	0.03%
2024/05/22	2	51.45	0	0.00	51.30	2	2,938	0.07%
2024/05/21	18.4	54.92	19	53.08	52.90	-0.6	2,918	-0.02%
2024/05/20	3	50.93	1	50.60	51.90	2	2,836	0.07%
2024/05/17	19	51.98	20	50.84	51.00	-1	2,813	-0.04%
2024/05/16	2	50.70	56	50.71	49.15	-54	2,733	-1.98%
2024/05/15	84	49.92	31	51.34	51.70	53	2,696	1.97%
2024/05/14	20	46.94	20	47.22	48.70	0	2,523	0.00%
2024/05/13	0	0.00	6	44.67	44.30	-6	2,539	-0.24%
2024/05/10	12	46.98	0	0.00	46.10	12	2,621	0.46%
2024/05/09	12	47.60	15	47.47	47.05	-3	2,724	-0.11%
2024/05/08	31	48.80	28	48.57	46.70	3	2,785	0.11%
2024/05/07	1	47.70	1	49.00	50.00	0	2,704	0.00%
2024/05/06	0	0.00	1	47.70	45.50	-1	2,648	-0.04%
2024/05/03	6	51.38	0	0.00	47.90	6	2,676	0.22%
2024/05/02	26	53.76	18	55.30	50.10	8	2,674	0.30%
2024/04/30	0	0.00	0	55.60	55.60	0	2,533	0.00%
2024/04/29	0	0.00	10	47.50	50.60	-10	2,622	-0.38%
2024/04/26	1	44.85	32	44.31	46.00	-31	2,762	-1.12%
2024/04/25	20	41.85	10	42.50	41.85	10	3,091	0.32%
2024/04/24	12	40.25	10	39.99	40.90	2	3,479	0.06%
2024/04/23	3	38.02	5	37.91	37.20	-2	3,852	-0.05%
2024/04/22	8	44.21	13	44.98	38.50	-5	4,314	-0.12%
2024/04/19	12	42.58	11	42.23	42.75	1	4,246	0.02%
2024/04/18	13	40.08	0	0.00	38.90	13	4,221	0.31%
2024/04/15	0	0.00	3	38.50	37.80	-3	5,583	-0.05%
2024/04/12	0	0.00	2	40.70	39.90	-2	5,684	-0.04%
2024/04/11	0	0.00	0	40.25	40.00	0	5,640	0.00%
2024/04/10	16	37.08	17	38.69	37.65	-1	5,566	-0.02%
2024/04/09	4	34.60	0	0.00	35.75	4	5,473	0.07%
2024/04/01	0	0.00	2	33.68	33.85	-2	5,496	-0.04%
2024/03/28	1	33.05	0	0.00	33.05	1	5,522	0.02%
2024/03/13	2	35.60	2	34.50	34.80	0	6,505	0.00%
2024/03/11	1	35.60	0	0.00	35.20	1	6,634	0.02%
2024/03/08	0	0.00	2	35.50	34.90	-2	6,777	-0.03%
2024/03/07	0	0.00	15	39.66	38.05	-15	6,782	-0.22%
2024/03/06	19	40.44	0	0.00	39.20	19	6,750	0.28%
2024/03/05	16	40.53	0	0.00	39.85	16	6,724	0.24%
2024/03/01	0	0.00	5	37.22	37.35	-5	6,655	-0.08%
2024/02/27	5	37.70	0	0.00	37.80	5	6,646	0.08%
2024/02/23	2	38.90	0	0.00	37.90	2	6,638	0.03%
2024/02/20	0	0.00	1	39.90	38.95	-1	6,655	-0.02%
2024/02/16	2	40.78	0	0.00	40.40	2	6,588	0.03%
2024/02/15	0	0.00	1	39.15	39.15	-1	6,544	-0.02%
2024/02/02	14	43.84	5	42.92	42.20	9	6,434	0.14%
2024/02/01	3	43.98	6	44.26	43.95	-3	6,338	-0.05%
2024/01/31	3	44.33	4	42.60	43.35	-1	6,187	-0.02%
2024/01/29	1	41.70	0	0.00	41.70	1	6,033	0.02%
2024/01/26	1	41.70	2	41.35	41.25	-1	6,002	-0.02%
2024/01/25	3	45.17	0	0.00	42.80	3	5,919	0.05%
2024/01/24	3	45.23	5	44.48	43.90	-2	5,782	-0.03%
2024/01/23	3	44.83	5	44.27	45.05	-2	5,686	-0.04%
2024/01/22	9	44.76	5	45.05	43.55	4	5,569	0.07%
2024/01/19	5	45.60	5	45.17	45.10	0	5,497	0.00%
2024/01/18	8	43.94	10	44.92	43.70	-2	5,105	-0.04%
2024/01/17	11	42.94	11	43.12	42.00	0	4,656	0.00%
2024/01/16	14	40.39	32	40.08	43.15	-18	4,257	-0.42%
2024/01/15	2	39.33	6	38.78	39.80	-4	3,785	-0.11%
2024/01/12	24	36.73	6	37.75	36.20	18	3,790	0.47%
2024/01/11	24	42.19	13	43.20	39.40	11	3,682	0.30%
2024/01/10	5	40.62	21	42.50	43.30	-16	3,159	-0.51%
2024/01/09	13	37.65	20	38.49	39.40	-7	2,584	-0.27%
2024/01/08	0	0.00	1	35.75	35.85	-1	2,257	-0.04%
2024/01/05	0	0.00	0	30.50	32.60	0	2,132	0.00%
2024/01/03	0	30.80	0	30.80	30.90	0	2,079	0.00%
2024/01/02	3	31.57	2	32.10	31.80	1	2,067	0.05%
2023/12/29	1	33.30	0	0.00	33.00	1	2,040	0.05%
2023/12/28	1	35.40	10	35.37	35.00	-9	2,026	-0.44%
2023/12/27	0	35.90	17	35.45	35.75	-17	2,025	-0.84%
2023/12/25	1	34.50	18	35.05	34.60	-17	2,016	-0.84%
2023/12/22	2	37.35	0	0.00	36.45	2	2,000	0.10%
2023/12/20	0	38.10	3	37.95	38.65	-3	1,985	-0.15%
2023/12/19	2	37.03	0	0.00	37.40	2	1,954	0.10%
2023/12/15	0	0.00	1	36.90	37.30	-1	1,935	-0.05%
2023/12/14	1	36.30	0	0.00	37.50	1	1,924	0.05%
2023/12/13	49	38.93	48	39.15	37.10	1	1,863	0.05%
2023/12/12	49	35.45	50	35.68	36.90	-1	1,605	-0.06%
2023/12/11	5	32.07	8	32.84	33.55	-3	1,371	-0.22%
2023/12/08	1	30.65	15	30.87	30.50	-14	1,234	-1.13%
2023/12/07	25	26.93	14	27.68	28.20	11	1,064	1.03%
2023/12/06	3	26.80	28	26.38	26.65	-25	984	-2.54%
2023/12/05	3	25.27	1	26.15	26.00	2	946	0.21%
2023/11/21	3	25.27	3	23.55	23.55	0	749	0.00%
2023/10/27	6	25.13	6	24.38	24.30	0	707	0.00%
2023/10/24	0	0.00	2	22.40	23.70	-2	617	-0.32%
2023/10/20	4	23.64	5	24.03	24.00	-1	684	-0.15%
2023/10/19	2	20.90	0	0.00	22.40	2	609	0.33%
2023/09/26	26	26.19	0	0.00	25.40	26	1,117	2.33%
2023/09/18	0	0.00	51	26.36	27.10	-51	1,366	-3.73%
2023/09/15	10	26.20	8	26.37	26.35	2	1,418	0.14%
2023/08/15	16	24.81	0	0.00	24.80	16	1,625	0.98%
2023/08/11	9	25.15	0	0.00	24.30	9	1,625	0.55%
2023/08/10	1	26.00	0	0.00	26.05	1	1,610	0.06%
2023/08/08	1	27.70	0	0.00	26.80	1	1,625	0.06%
2023/08/07	1	26.65	1	27.60	27.60	0	1,630	0.00%
2023/08/04	1	26.50	0	0.00	27.05	1	1,623	0.06%
2023/08/02	28	27.29	0	0.00	26.80	28	1,617	1.73%
2023/08/01	3	27.60	0	0.00	27.85	3	1,605	0.19%
2023/07/27	27	29.49	0	0.00	29.00	27	1,566	1.72%
2023/07/26	3	29.52	0	0.00	28.60	3	1,541	0.19%
2023/07/25	0	0.00	29	29.80	29.80	-29	1,483	-1.95%
2023/07/24	3	26.87	0	0.00	27.10	3	1,449	0.21%
2023/07/21	1	28.00	1	26.90	27.80	0	1,433	0.00%
2023/07/20	3	27.72	0	0.00	27.50	3	1,420	0.21%
2023/07/19	13	27.25	10	28.15	27.25	3	1,409	0.21%
2023/07/18	19	27.16	12	27.32	26.80	7	1,388	0.50%
2023/07/17	2	29.33	12	29.14	29.10	-10	1,354	-0.74%
2023/07/14	38	29.39	0	0.00	29.20	38	1,359	2.80%
2023/07/13	2	29.88	10.1	29.45	30.05	-8.1	1,258	-0.65%
2023/07/12	2.1	30.21	3	28.77	27.80	-0.9	1,136	-0.08%
2023/07/11	0	0.00	15	28.90	28.90	-15	1,020	-1.47%
2023/07/07	1	24.10	0	0.00	23.95	1	964	0.10%
2023/07/05	1	24.25	0	0.00	24.55	1	958	0.10%
2023/07/04	9	24.83	1	25.15	24.65	8	965	0.83%
2023/06/30	13	25.45	5	25.06	24.90	8	917	0.87%
2023/06/28	2	25.23	6	25.99	26.10	-4	835	-0.48%
2023/06/26	6	23.84	0	0.00	22.95	6	681	0.88%
2023/06/21	8	24.73	11	24.46	24.85	-3	647	-0.46%
2023/06/20	1	22.40	7	23.51	23.70	-6	570	-1.05%
2023/06/19	8	23.00	13	22.63	21.55	-5	535	-0.93%
2023/06/16	16	21.53	6	21.68	21.85	10	494	2.02%
2023/06/07	2	18.33	0	0.00	18.30	2	348	0.57%
2023/06/01	1	17.80	1	17.35	17.80	0	329	0.00%
2023/05/31	0	0.00	9	17.46	17.50	-9	323	-2.78%
2023/05/29	1	19.00	0	0.00	18.10	1	311	0.32%
2023/05/18	9	16.00	0	0.00	16.10	9	221	4.07%
2023/05/15	0	0.00	1	16.40	16.35	-1	195	-0.51%
2023/04/25	1	13.80	0	0.00	13.80	1	140	0.71%
2023/04/11	0	0.00	1	14.70	14.35	-1	97	-1.02%
2023/03/10	1	13.35	0	0.00	13.35	1	188	0.53%
2022/01/18	0	0.00	1	16.65	16.65	-1	333	-0.30%
2022/01/12	0	0.00	2	17.45	17.00	-2	335	-0.60%
2021/12/30	1	19.15	0	0.00	18.80	1	342	0.29%
2021/12/24	0	0.00	0.3	18.70	18.60	-0.3	340	-0.08%
2021/12/23	1	19.35	0	0.00	18.80	1	339	0.29%
2021/12/22	1	19.10	0	0.00	19.00	1	338	0.30%
2021/12/06	0.1	19.15	0	0.00	19.00	0.1	327	0.03%
2021/12/03	1	20.15	0	0.00	19.50	1	334	0.30%
2021/12/02	1	19.05	0	0.00	19.40	1	324	0.31%
2021/12/01	1.1	18.80	0	0.00	18.80	1.1	337	0.33%
2021/11/30	0.1	19.40	2	19.40	19.40	-1.9	356	-0.55%
2021/11/29	2	19.30	0	0.00	18.90	2	353	0.57%
2021/10/29	1	16.75	1	16.90	17.35	0	213	0.00%
2021/09/03	0	0.00	1	19.65	19.65	-1	260	-0.38%
2021/06/09	0	0.00	1	22.15	22.25	-1	761	-0.13%
2021/05/31	0	0.00	10	22.20	22.20	-10	811	-1.23%
2021/05/27	0	0.00	1	22.00	22.00	-1	827	-0.12%
2021/05/17	0	0.00	1	20.70	20.80	-1	897	-0.11%
2021/05/13	0	0.00	10	19.80	21.45	-10	886	-1.13%
2021/05/12	0	0.00	2	19.65	19.95	-2	881	-0.23%
2021/04/27	1	26.55	1	26.65	26.35	0	948	0.00%
2021/04/22	10	27.88	3	27.98	27.00	7	949	0.74%
2021/04/09	1	27.85	2	28.55	27.80	-1	996	-0.10%
2021/04/08	0	0.00	1	28.90	29.05	-1	983	-0.10%
2021/04/07	21	27.91	1	28.80	29.50	20	970	2.06%
2021/04/06	3	27.52	1	27.65	27.30	2	955	0.21%
2021/03/31	0	0.00	1	27.20	27.55	-1	954	-0.10%
2021/03/29	1	27.40	2	27.60	27.50	-1	948	-0.11%
2021/03/26	2	27.35	0	0.00	27.40	2	943	0.21%
2021/03/22	2	31.20	7	32.83	31.30	-5	888	-0.56%
2021/03/19	8	30.99	3	31.70	31.20	5	837	0.60%
2021/03/18	2	30.23	5	30.83	30.25	-3	789	-0.38%
2021/03/17	9	31.28	27	30.69	31.00	-18	765	-2.35%
2021/03/16	4	29.10	7	30.39	30.45	-3	655	-0.46%
2021/03/11	0	0.00	5	27.52	27.70	-5	601	-0.83%
2021/03/10	5	26.44	0	0.00	26.15	5	618	0.81%
2021/03/05	1	27.80	0	0.00	26.75	1	635	0.16%
2021/03/04	1	27.55	0	0.00	27.55	1	625	0.16%
2021/03/02	0	0.00	5	27.89	26.65	-5	627	-0.80%
2021/02/25	0	0.00	1	27.40	26.60	-1	649	-0.15%
2021/02/24	1	26.55	0	0.00	25.80	1	643	0.16%
2021/02/02	0	0.00	2	24.25	24.25	-2	819	-0.24%
2021/02/01	2	24.05	0	0.00	24.20	2	849	0.24%
2021/01/26	1	26.65	1	27.15	25.65	0	1,044	0.00%
2021/01/25	2	23.55	0	0.00	25.75	2	1,044	0.19%
2021/01/18	0	0.00	1	24.30	24.65	-1	1,043	-0.10%
2021/01/14	20	27.00	0	0.00	26.85	20	1,048	1.91%
2021/01/13	0	0.00	1	26.60	26.60	-1	1,042	-0.10%
2021/01/11	2	28.55	1	28.55	28.60	1	1,038	0.10%
2021/01/04	0	0.00	1	26.00	26.05	-1	1,033	-0.10%
2020/12/30	1	26.80	1	26.40	26.60	0	1,062	0.00%
2020/12/28	1	27.35	0	0.00	26.90	1	1,100	0.09%
2020/12/11	30	28.23	60	27.83	27.00	-30	1,300	-2.31%
2020/12/09	34	28.89	0	0.00	29.00	34	1,293	2.63%
2020/12/08	2	28.73	0	0.00	28.80	2	1,303	0.15%
2020/12/07	0	0.00	2	30.70	29.80	-2	1,289	-0.16%
2020/12/04	0	0.00	3	30.35	30.70	-3	1,292	-0.23%
2020/12/03	10	30.00	37	29.29	28.75	-27	1,301	-2.07%
2020/12/01	1	29.75	0	0.00	29.70	1	1,355	0.07%
2020/11/30	31	30.78	30	30.65	30.25	1	1,351	0.07%
2020/11/27	1	30.80	0	0.00	30.95	1	1,349	0.07%
2020/11/26	1	30.80	0	0.00	30.80	1	1,347	0.07%
2020/11/25	21	31.58	21	31.29	31.00	0	1,388	0.00%
2020/11/24	30	32.60	21	31.87	31.55	9	1,402	0.64%
2020/11/23	0	0.00	2	31.28	32.30	-2	1,434	-0.14%
2020/11/20	30	32.62	1	30.90	30.90	29	1,440	2.01%
2020/11/19	1	32.80	3	32.70	32.80	-2	1,422	-0.14%
2020/11/17	1	28.70	0	0.00	28.50	1	1,385	0.07%
2020/11/13	2	28.65	0	0.00	29.55	2	1,393	0.14%
2020/11/12	4	29.71	15	28.57	28.40	-11	1,391	-0.79%
2020/11/11	2	30.30	17	29.54	30.90	-15	1,366	-1.10%
2020/11/09	23	35.65	2	35.85	35.40	21	1,328	1.58%
2020/11/06	6	38.92	40	36.60	39.30	-34	1,310	-2.59%
2020/11/05	46	33.40	6	36.00	36.00	40	1,256	3.18%
2020/11/04	0	0.00	51	32.00	33.60	-51	1,221	-4.18%
2020/11/03	2	30.53	4	30.95	30.55	-2	1,198	-0.17%
2020/11/02	57	30.71	10.1	30.65	31.05	46.9	1,170	4.01%
2020/10/30	4.1	27.23	5	28.24	28.25	-0.9	1,157	-0.08%
2020/10/29	1	25.70	0	0.00	25.70	1	1,148	0.09%
2020/10/28	1	26.10	0	0.00	25.90	1	1,157	0.09%
2020/10/27	1	26.15	1	26.10	26.15	0	1,166	0.00%
2020/10/26	0	0.00	5	25.75	25.60	-5	1,177	-0.42%
2020/10/20	1	26.25	1	26.10	26.10	0	1,265	0.00%
2020/10/19	2	27.25	1	25.95	25.95	1	1,262	0.08%
2020/10/16	0	0.00	1	27.20	27.20	-1	1,252	-0.08%
2020/10/15	3	27.55	2	27.40	27.25	1	1,245	0.08%
2020/10/14	4	27.48	2	27.85	27.75	2	1,242	0.16%
2020/10/13	3	27.37	2	27.35	27.35	1	1,232	0.08%
2020/10/12	2	27.55	2	28.00	28.10	0	1,227	0.00%
2020/10/08	3	27.70	2	26.85	27.10	1	1,217	0.08%
2020/10/07	1	27.30	47	26.53	26.55	-46	1,202	-3.82%
2020/10/06	27	27.79	0	0.00	27.40	27	1,204	2.24%
2020/10/05	0	0.00	2	24.05	26.65	-2	1,214	-0.16%
2020/09/30	3	23.70	2	24.30	24.25	1	1,221	0.08%
2020/09/28	5	25.70	2	25.25	26.15	3	1,205	0.25%
2020/09/25	17	24.93	2.6	25.84	25.00	14.4	1,189	1.21%
2020/09/24	1	27.60	1	27.94	27.35	0	1,158	0.00%
2020/09/23	6.7	30.54	1	30.35	30.35	5.7	1,129	0.50%
2020/09/22	10	29.47	12	32.73	33.70	-2	1,099	-0.18%
2020/09/21	9	32.78	0	0.00	32.70	9	1,050	0.86%
2020/09/18	1	36.30	9	36.19	36.30	-8	1,018	-0.79%
2020/09/17	2	33.00	6.2	32.96	33.00	-4.2	991	-0.42%
2020/09/16	2	31.50	0	0.00	31.95	2	984	0.20%
2020/09/15	0	0.00	1	31.50	31.35	-1	978	-0.10%
2020/09/14	4	29.95	9.4	30.72	31.05	-5.4	975	-0.55%
2020/09/11	2	30.23	2.5	29.94	29.10	-0.5	966	-0.05%
2020/09/10	2	31.65	1	32.45	32.30	1	954	0.10%
2020/09/09	1	31.00	3	32.05	32.45	-2	955	-0.21%
2020/09/08	3	32.27	11.1	31.59	31.70	-8.1	948	-0.86%
2020/09/07	4.1	34.43	0	0.00	34.40	4.1	917	0.45%
2020/09/04	2	37.08	7	31.30	38.20	-5	903	-0.55%
2020/09/03	0	0.00	1	34.75	34.75	-1	854	-0.12%
2020/09/02	0	0.00	0	31.60	31.60	0	863	0.00%
2020/08/31	17	26.10	0	0.00	26.15	17	848	2.00%
2020/08/28	1	22.15	2	23.23	23.80	-1	795	-0.13%
2020/08/27	1	19.45	6	21.00	21.65	-5	762	-0.66%
2020/08/26	2	18.10	3	18.83	19.70	-1	705	-0.14%
2020/08/25	2	17.45	2	17.80	17.95	0	676	0.00%
2020/08/24	0	0.00	1	17.15	17.30	-1	663	-0.15%
2020/08/21	0	0.00	2	16.95	17.55	-2	653	-0.31%
2020/08/20	3	16.30	0	0.00	16.40	3	641	0.47%
2020/08/18	0	0.00	1	17.85	17.85	-1	604	-0.17%
2020/08/17	0	0.00	1	16.60	16.25	-1	589	-0.17%
2020/08/14	3	16.20	3	16.17	16.25	0	581	0.00%
2020/08/13	0	0.00	8	18.00	17.05	-8	567	-1.41%
2020/08/12	2	17.35	0	0.00	17.50	2	556	0.36%
2020/08/11	6	19.60	12	19.56	18.45	-6	541	-1.11%
2020/08/10	2	19.20	3	19.90	20.45	-1	519	-0.19%
2020/08/07	3	18.70	0	0.00	18.90	3	494	0.61%
2020/08/06	1	18.00	0	0.00	17.80	1	473	0.21%
2020/08/05	9	18.26	1	18.60	18.35	8	462	1.73%
2020/08/04	0	0.00	7	17.83	19.25	-7	439	-1.59%
2020/08/03	0	0.00	3	16.93	17.60	-3	417	-0.72%
2020/07/31	1	16.00	1	16.30	16.00	0	402	0.00%
2020/07/30	5	16.93	2	16.90	17.00	3	388	0.77%
2020/07/29	11	16.34	0	0.00	17.35	11	368	2.98%
2020/07/28	7	16.10	5	17.01	16.80	2	332	0.60%
2020/07/27	0	0.00	1	15.50	15.50	-1	278	-0.36%
2020/07/22	4	14.08	0	0.00	14.10	4	237	1.68%
2020/07/17	0	0.00	1	14.00	13.80	-1	227	-0.44%
2020/07/16	1	13.80	1	13.40	13.80	0	224	0.00%
2020/07/15	1	14.35	0	0.00	14.35	1	219	0.46%
2020/07/14	1	13.65	2	13.75	14.20	-1	205	-0.49%
2020/07/13	1	13.45	3	13.60	14.45	-2	198	-1.01%
2020/07/10	5	14.10	6	14.39	14.20	-1	181	-0.55%
2020/07/06	1	10.90	0	0.00	10.90	1	112	0.89%
2020/06/17	1	10.75	0	0.00	11.05	1	91	1.09%
2020/06/15	0	0.00	1	11.30	11.30	-1	75	-1.32%
2020/06/12	1	9.00	0	0.00	10.30	1	63	1.57%
2019/09/24	0	0.00	0	8.50	8.50	0	47	-0.04%
2019/09/19	1	8.22	0	0.00	8.20	1	42	2.35%
2019/09/10	0	0.00	3	8.35	8.38	-3	37	-8.08%
2019/09/09	3	8.56	0	0.00	8.56	3	30	9.68%
2019/02/18	0	0.00	2	7.35	7.35	-2	18	-10.55%
2018/12/10	2	8.01	0	0.00	8.01	2	27	7.34%
2018/08/06	0	0.00	2	10.15	10.00	-2	202	-0.99%
2018/06/28	0	0.00	5	11.22	11.30	-5	264	-1.89%
2018/06/27	5	11.75	0	0.00	11.55	5	268	1.86%
2018/06/12	0	0.00	2	11.70	11.65	-2	318	-0.63%
2018/06/08	0	0.00	15	12.20	11.90	-15	322	-4.66%
2018/06/07	3	12.92	0	0.00	12.80	3	318	0.94%
2018/06/06	15	13.00	2	13.95	13.80	13	311	4.17%
2018/06/04	0	0.00	3	11.70	11.95	-3	315	-0.95%
2018/06/01	3	12.10	0	0.00	11.90	3	339	0.88%
2018/05/29	0	0.00	2	11.00	11.20	-2	367	-0.54%
2018/05/28	4	11.20	0	0.00	11.20	4	377	1.06%
2018/05/16	0	0.00	2	10.10	9.76	-2	392	-0.51%
2018/05/15	2	9.82	0	0.00	9.82	2	384	0.52%
2018/04/26	0	0.00	3	9.52	9.52	-3	373	-0.80%
2018/04/25	0	0.00	15	9.28	9.38	-15	372	-4.02%
2018/04/24	0	0.00	3	9.40	9.40	-3	371	-0.81%
2018/04/19	0	0.00	1	9.66	9.66	-1	369	-0.27%
2018/04/18	1	9.52	0	0.00	9.47	1	368	0.27%
2018/04/13	0	0.00	1	10.00	10.15	-1	351	-0.28%
2018/04/12	1	10.20	0	0.00	10.10	1	342	0.29%
2018/03/30	0	0.00	1	11.85	12.00	-1	307	-0.32%
2018/03/29	1	12.15	0	0.00	12.15	1	303	0.33%
2018/03/23	5	11.74	0	0.00	11.60	5	282	1.77%
2018/03/14	0	0.00	3	11.75	11.80	-3	229	-1.31%
2018/03/12	0	0.00	0.5	11.20	11.30	-0.5	224	-0.22%
2018/03/09	0	0.00	8	11.00	10.80	-8	220	-3.63%
2018/03/07	4.5	13.47	0	0.00	12.95	4.5	187	2.40%
2018/03/06	17	14.01	1	14.05	14.05	16	166	9.60%
2018/03/02	1	10.65	0	0.00	11.65	1	137	0.73%
2018/03/01	8	11.29	2	11.50	10.60	6	122	4.90%
2018/02/27	2	11.25	2	11.25	11.25	0	101	0.00%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析