泰谷 (3339)-凱基-三重券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.50
漲跌
▲0.10
漲幅
+0.27%
成交量
1,212張
產業
上櫃光電類股▲0.04%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	40	38.32	17	37.62	37.50	23	3,290	0.70%
2024/05/03	1	37.45	0	0.00	37.40	1	3,322	0.03%
2024/05/02	9	38.29	0	0.00	38.30	9	3,428	0.26%
2024/04/30	1	37.05	1	37.45	38.00	0	3,451	0.00%
2024/04/29	5	38.45	0	0.00	37.60	5	3,473	0.14%
2024/04/25	11	37.03	0	0.00	36.90	11	3,734	0.29%
2024/04/22	24	39.41	1	37.20	37.00	23	3,727	0.62%
2024/04/19	1	38.70	2	39.00	39.85	-1	3,668	-0.03%
2024/04/18	6.2	41.27	1.2	41.67	40.00	5	3,643	0.14%
2024/04/17	28	41.14	7.1	41.27	41.30	20.9	3,625	0.58%
2024/04/16	10	38.20	0	0.00	37.65	10	3,535	0.28%
2024/04/15	0	38.23	0	37.81	37.80	0	3,494	0.00%
2024/04/12	0	0.00	1	37.15	37.15	-1	3,472	-0.03%
2024/04/10	8	37.99	2	37.45	37.10	6	3,405	0.18%
2024/04/09	4	36.33	4	37.18	37.05	0	3,315	0.00%
2024/04/08	0	0.00	1	35.45	35.45	-1	3,142	-0.03%
2024/04/03	50	30.67	0.3	32.25	32.25	49.8	3,073	1.62%
2024/04/02	36	29.65	0	0.00	29.35	36	2,981	1.21%
2024/04/01	2	29.93	0	0.00	29.85	2	2,917	0.07%
2024/03/29	0	0.00	6	30.09	31.00	-6	2,840	-0.21%
2024/03/28	2	29.80	0	0.00	29.85	2	2,769	0.07%
2024/03/27	26	28.75	0	0.00	28.90	26	2,718	0.96%
2024/03/25	10	28.60	0.3	28.90	28.90	9.8	2,501	0.39%
2024/03/21	0.1	25.75	0	0.00	25.80	0.1	2,303	0.00%
2024/03/20	0	26.15	0	0.00	26.35	0	2,276	0.00%
2024/03/18	0.1	26.50	0	0.00	26.55	0.1	2,238	0.00%
2024/03/15	0	0.00	35	25.87	25.85	-35	2,201	-1.59%
2024/03/14	35.1	25.66	0	0.00	25.50	35.1	2,177	1.61%
2024/03/12	15	25.37	0	0.00	25.50	15	2,120	0.71%
2024/03/11	0	0.00	5.3	25.82	26.15	-5.3	2,042	-0.26%
2024/03/08	0	0.00	0	24.00	24.00	0	1,920	0.00%
2024/03/07	5	24.15	0	0.00	23.95	5	1,890	0.26%
2024/03/06	0	0.00	2	25.10	24.95	-2	1,844	-0.11%
2024/03/05	0.1	25.65	0.1	25.33	25.55	0	1,805	0.00%
2024/03/04	0.1	24.90	14	24.90	24.85	-14	1,746	-0.80%
2024/02/29	0	0.00	48	24.23	24.35	-48	1,679	-2.86%
2024/02/26	1	24.30	29	24.14	24.45	-28	1,627	-1.72%
2024/02/23	3	24.30	0	0.00	24.35	3	1,598	0.19%
2024/02/22	38	24.54	55	24.71	24.80	-17	1,564	-1.09%
2024/02/21	111	24.23	0.2	24.43	25.35	110.8	1,459	7.59%	大買/鉅額交易
2024/02/20	5	23.50	0	0.00	23.15	5	1,357	0.37%
2024/02/19	0.1	23.60	0	0.00	23.55	0.1	1,330	0.00%
2024/02/16	0.1	23.20	25	23.00	23.25	-24.9	1,298	-1.92%
2024/02/05	10	22.45	0	0.00	22.50	10	1,261	0.79%
2024/02/01	15	22.90	0	0.00	22.40	15	1,211	1.24%
2024/01/31	7	23.09	10	23.20	22.90	-3	1,198	-0.25%
2024/01/30	1	22.98	0	0.00	22.85	1	1,167	0.09%
2024/01/29	10	21.75	0	0.00	22.00	10	1,131	0.88%
2024/01/26	10	22.90	0	0.00	22.65	10	1,088	0.92%
2024/01/25	68.2	23.16	1	23.15	23.20	67.2	1,040	6.46%
2024/01/24	31	23.00	1	22.95	22.65	30	919	3.27%
2024/01/22	4	23.84	4	23.61	23.60	0	851	0.00%
2024/01/19	0	0.00	2	21.63	22.55	-2	701	-0.29%
2024/01/18	3	20.67	3	21.02	20.50	0	611	0.00%
2024/01/12	0.1	20.00	0.1	20.70	20.15	0	601	0.00%
2023/12/19	0	18.45	0	0.00	18.45	0	467	0.00%
2023/12/14	0	0.00	30	18.55	18.70	-30	593	-5.05%
2023/11/08	0	0.00	10	18.00	17.75	-10	559	-1.79%
2023/10/31	0	0.00	1	19.85	19.90	-1	543	-0.18%
2023/10/26	1	20.80	0	0.00	20.80	1	546	0.18%
2023/10/24	4	20.00	4	19.95	19.85	0	546	0.00%
2023/09/22	3	18.90	0	0.00	18.95	3	440	0.68%
2023/09/21	10	18.58	0	0.00	17.70	10	426	2.35%
2023/09/20	21	19.69	4	18.63	17.85	17	403	4.21%
2023/09/19	10	18.56	0	0.00	19.65	10	329	3.03%
2023/09/15	7	18.12	6	18.15	18.00	1	303	0.33%
2023/09/14	3	17.80	0	0.00	18.10	3	309	0.97%
2023/09/06	1	18.15	1	17.50	17.35	0	300	0.00%
2023/08/24	0	0.00	5	16.86	16.70	-5	294	-1.70%
2023/08/21	6	16.69	1	16.70	16.60	5	298	1.67%
2023/07/28	0	0.00	0.2	16.65	16.65	-0.2	224	-0.07%
2023/06/19	0	0.00	1	14.00	13.85	-1	273	-0.37%
2023/06/09	0	0.00	1	14.50	14.40	-1	265	-0.38%
2023/06/02	0	0.00	5	14.25	14.10	-5	262	-1.91%
2023/05/31	1	14.15	0	0.00	14.00	1	263	0.38%
2023/05/29	0	0.00	1	14.35	14.25	-1	262	-0.38%
2023/05/25	4	14.13	0	0.00	13.85	4	256	1.56%
2023/05/23	0	0.00	5	14.42	14.15	-5	247	-2.02%
2023/05/18	5	13.45	0	0.00	13.30	5	247	2.02%
2023/04/21	1	14.60	2	14.75	13.70	-1	251	-0.40%
2023/04/19	3	13.90	0	0.00	13.90	3	241	1.24%
2023/04/11	0	0.00	1	14.15	14.15	-1	234	-0.43%
2023/03/30	5	15.01	2	15.35	14.30	3	222	1.35%
2023/03/27	1	15.10	0	0.00	14.55	1	161	0.62%
2023/03/08	0	0.00	1	13.80	14.10	-1	166	-0.60%
2023/03/07	1	13.45	0	0.00	13.45	1	160	0.62%
2023/02/22	1	12.75	0	0.00	12.95	1	153	0.65%
2023/01/13	0	0.00	1	12.75	12.75	-1	130	-0.76%
2022/12/26	0	0.00	2	12.85	12.95	-2	164	-1.21%
2022/12/06	2	14.15	0	0.00	13.40	2	208	0.96%
2022/11/16	0	0.00	10	13.08	12.95	-10	217	-4.61%
2022/08/05	0	0.00	0.8	13.15	13.25	-0.8	315	-0.24%
2022/08/01	0	0.00	5	13.22	13.55	-5	289	-1.73%
2022/07/29	5	13.68	0	0.00	13.50	5	278	1.79%
2022/07/05	0	0.00	0	12.85	12.25	0	257	-0.01%
2022/07/01	0	0.00	1	12.65	12.55	-1	258	-0.39%
2022/06/30	0	0.00	1	14.15	13.70	-1	253	-0.39%
2022/06/29	1	13.90	1	14.05	13.90	0	253	0.00%
2022/06/28	2	14.45	0	0.00	14.45	2	254	0.79%
2022/05/20	1	17.45	1	17.80	17.20	0	546	0.00%
2022/05/05	5	15.90	0	0.00	16.00	5	1,052	0.48%
2022/04/11	0	0.00	1	18.65	18.05	-1	1,096	-0.09%
2022/03/23	5	19.50	0	0.00	19.55	5	1,267	0.39%
2022/03/11	0	0.00	3	19.55	19.55	-3	1,507	-0.20%
2022/03/10	0	0.00	17.1	20.33	20.05	-17.1	1,549	-1.10%
2022/03/09	0	0.00	9	19.18	19.20	-9	1,609	-0.56%
2022/03/08	0	0.00	17	19.02	18.75	-17	1,880	-0.90%
2022/03/07	0	0.00	13	19.15	19.10	-13	1,948	-0.67%
2022/03/02	3	20.85	0	0.00	20.70	3	2,434	0.12%
2022/03/01	27	20.58	0	0.00	20.60	27	2,575	1.05%
2022/02/25	0	20.05	0	0.00	20.25	0	2,624	0.00%
2022/02/24	3.1	21.30	1	21.00	20.05	2.1	2,694	0.08%
2022/02/23	2	22.40	32	21.91	22.20	-30	2,667	-1.12%
2022/02/22	6	23.56	2	23.38	22.40	4	2,640	0.15%
2022/02/17	0.4	22.95	3	24.10	22.95	-2.7	2,447	-0.11%
2022/02/16	4	23.33	0	0.00	23.20	4	2,370	0.17%
2022/02/15	1	24.05	13.3	23.59	23.60	-12.3	2,272	-0.54%
2022/02/14	1	23.20	0	0.00	22.50	1	2,108	0.05%
2022/02/11	0	0.00	4.1	21.51	21.85	-4.1	1,972	-0.21%
2022/02/10	1	19.95	0	0.00	19.90	1	1,946	0.05%
2022/02/09	0.1	19.75	0	20.60	20.50	0.1	1,949	0.00%
2022/01/19	1	19.95	0	0.00	19.85	1	1,986	0.05%
2022/01/18	0	0.00	1	20.25	20.25	-1	1,986	-0.05%
2022/01/14	0	0.00	2	19.15	19.75	-2	1,975	-0.10%
2022/01/12	2	20.45	4	20.43	20.00	-2	1,962	-0.10%
2022/01/11	2	20.00	0	0.00	20.00	2	1,955	0.10%
2022/01/10	2	20.60	2	20.75	20.60	0	1,948	0.00%
2022/01/07	3	21.18	1	20.85	20.85	2	1,946	0.10%
2022/01/06	2	21.60	0	0.00	21.65	2	1,939	0.10%
2022/01/05	0	0.00	8	21.96	21.80	-8	1,935	-0.41%
2021/12/30	3	22.10	2	22.25	22.05	1	1,925	0.05%
2021/12/29	10	22.78	0	0.00	22.50	10	1,919	0.52%
2021/12/28	2	22.30	4	22.75	22.20	-2	1,882	-0.11%
2021/12/27	2	22.85	3	23.12	22.85	-1	1,869	-0.05%
2021/12/24	1	22.95	0.2	22.90	22.80	0.9	1,869	0.05%
2021/12/23	4	23.04	2	23.35	22.95	2	1,867	0.11%
2021/12/22	4	23.03	1	23.25	22.85	3	1,866	0.16%
2021/12/21	3.2	23.28	2	23.35	23.25	1.2	1,856	0.06%
2021/12/20	0	0.00	2	24.10	23.75	-2	1,845	-0.11%
2021/12/17	0	0.00	5	24.30	23.95	-5	1,827	-0.27%
2021/12/16	8	24.74	3	24.23	25.05	5	1,789	0.28%
2021/12/15	0	0.00	1	22.90	22.90	-1	1,693	-0.06%
2021/12/13	0	0.00	1.2	23.62	23.70	-1.2	1,671	-0.07%
2021/12/10	0.2	22.80	1	23.45	22.90	-0.8	1,655	-0.05%
2021/12/09	3	23.47	0	0.00	23.40	3	1,649	0.18%
2021/12/08	6	23.73	1	23.75	24.30	5	1,607	0.31%
2021/12/07	1	23.15	1.1	23.54	23.15	-0.1	1,571	-0.01%
2021/12/06	3.1	23.00	1	23.50	23.10	2.1	1,544	0.14%
2021/12/03	0	0.00	0.3	24.08	23.90	-0.3	1,498	-0.02%
2021/12/02	4.3	26.30	3	25.25	24.10	1.3	1,429	0.09%
2021/11/30	59	25.04	0	0.00	25.40	59	1,086	5.43%
2021/11/29	1	23.00	3	23.23	23.10	-2	960	-0.21%
2021/11/26	4	25.95	4	25.35	25.50	0	879	0.00%
2021/11/25	10	23.06	9	23.22	24.30	1	585	0.17%
2021/11/24	7	21.09	5	21.80	22.10	2	441	0.45%
2021/11/12	0	0.00	0.1	19.20	18.95	-0.1	333	-0.02%
2021/11/09	0	0.00	1	20.15	20.25	-1	332	-0.30%
2021/11/08	1	20.30	0	0.00	20.60	1	333	0.30%
2021/09/29	0	0.00	1	17.80	17.70	-1	641	-0.16%
2021/09/15	0	0.00	3	17.25	17.25	-3	735	-0.41%
2021/08/23	0	0.00	8	20.65	20.65	-8	1,055	-0.76%
2021/08/19	0	0.00	1	19.20	18.20	-1	1,046	-0.10%
2021/08/18	1	18.20	0	0.00	19.65	1	1,047	0.10%
2021/08/11	4	19.45	0	0.00	19.35	4	1,028	0.39%
2021/08/10	4	21.35	0	0.00	20.60	4	1,024	0.39%
2021/08/09	2	22.20	0	0.00	22.15	2	1,020	0.20%
2021/07/23	0	0.00	0.1	25.60	25.60	-0.1	944	-0.01%
2021/07/22	0	0.00	6	23.30	23.30	-6	919	-0.65%
2021/07/21	0.1	22.95	0	0.00	22.95	0.1	912	0.01%
2021/07/15	0	0.00	1	23.50	24.75	-1	900	-0.11%
2021/07/14	1	22.30	1.3	22.82	23.30	-0.3	887	-0.04%
2021/07/13	1	23.85	0	0.00	23.65	1	877	0.11%
2021/07/07	0.2	26.42	1	26.30	26.85	-0.9	829	-0.10%
2021/07/06	0.2	26.62	0	0.00	27.10	0.2	851	0.02%
2021/07/05	0	0.00	6	27.75	27.75	-6	860	-0.70%
2021/07/02	0	0.00	0.2	30.25	29.40	-0.2	828	-0.03%
2021/07/01	0	0.00	0.1	30.55	30.30	-0.1	829	-0.02%
2021/06/30	0.3	30.18	0.3	31.00	30.90	0	821	0.00%
2021/06/29	0.2	29.45	9	29.87	29.90	-8.9	813	-1.09%
2021/06/28	6.2	32.12	0	0.00	30.50	6.2	806	0.77%
2021/06/25	0	0.00	0	31.00	32.20	0	784	0.00%
2021/06/24	0	0.00	0.4	28.80	29.30	-0.4	772	-0.05%
2021/06/23	0.3	28.38	0.5	28.84	28.80	-0.2	769	-0.02%
2021/06/21	6.6	28.48	0	0.00	27.05	6.6	785	0.84%
2021/06/17	0	0.00	1	27.30	27.30	-1	779	-0.13%
2021/06/15	0	0.00	1	26.40	28.50	-1	732	-0.14%
2021/06/11	2	25.80	0	0.00	26.25	2	688	0.29%
2021/06/09	6	18.65	0.3	21.75	21.75	5.7	602	0.94%
2021/06/08	0	0.00	3	19.80	19.80	-3	550	-0.54%
2021/05/10	7	19.77	0	0.00	19.00	7	454	1.54%
2021/05/03	0	17.00	0	0.00	17.05	0	409	0.00%
2021/04/27	1	16.45	0	0.00	16.55	1	414	0.24%
2021/04/23	2	16.20	0	0.00	16.30	2	417	0.48%
2021/04/13	0	0.00	10	17.90	17.10	-10	504	-1.98%
2021/04/09	0	0.00	3	17.80	17.80	-3	513	-0.58%
2021/04/01	1	15.80	0	0.00	15.90	1	477	0.21%
2021/03/31	2	15.80	0	0.00	15.95	2	477	0.42%
2021/03/25	0	0.00	2	16.33	16.10	-2	465	-0.43%
2021/03/24	2	17.70	0	0.00	16.75	2	461	0.43%
2021/03/23	0	0.00	3.1	16.92	17.80	-3.1	436	-0.71%
2021/03/19	1	15.65	0	0.00	16.10	1	402	0.25%
2021/03/18	0.1	16.30	0	0.00	16.00	0.1	402	0.02%
2021/03/17	2	15.70	0	0.00	16.35	2	403	0.50%
2021/03/12	10	15.80	0	0.00	15.95	10	413	2.42%
2021/02/25	0	0.00	0.1	15.75	15.75	-0.1	464	-0.01%
2021/02/02	0	0.00	0.3	13.65	13.80	-0.3	440	-0.08%
2021/02/01	0.3	12.55	1.1	12.99	12.90	-0.8	438	-0.18%
2021/01/29	1.1	13.72	0	14.00	13.40	1.1	434	0.26%
2021/01/28	0	0.00	0.4	13.80	13.85	-0.4	432	-0.10%
2021/01/27	0.1	14.19	0	0.00	14.00	0.1	431	0.03%
2021/01/26	0.3	14.05	1	14.30	14.15	-0.7	429	-0.17%
2021/01/25	1	14.30	1	14.45	14.10	0	428	0.00%
2021/01/22	1	14.60	1	15.25	14.80	0	423	0.00%
2021/01/21	1	14.60	0	0.00	15.50	1	419	0.24%
2021/01/19	0	0.00	2.2	14.88	15.55	-2.2	402	-0.54%
2021/01/18	2	12.60	0.5	13.65	14.15	1.5	400	0.36%
2021/01/15	0.4	13.77	1	13.90	13.90	-0.6	397	-0.14%
2021/01/13	1.3	15.23	1.5	15.43	15.30	-0.2	395	-0.04%
2021/01/12	1	14.99	1.6	15.72	15.05	-0.6	396	-0.14%
2021/01/11	1.8	15.46	1.7	16.56	16.60	0.1	389	0.03%
2021/01/08	1	17.15	1.1	17.31	17.15	-0.1	383	-0.03%
2021/01/07	1	19.30	7	20.54	19.05	-6	381	-1.57%
2021/01/06	2	19.60	0.4	19.00	19.80	1.7	343	0.48%
2021/01/04	0	0.00	0.1	16.40	16.40	-0.1	293	-0.03%
2020/12/31	0.1	14.80	3.3	14.57	14.95	-3.2	276	-1.17%
2020/12/30	0	13.00	0	0.00	13.60	0	350	0.01%
2020/12/28	0.1	12.88	0	0.00	13.25	0.1	381	0.03%
2020/12/25	1.1	13.01	1.4	12.96	12.95	-0.3	384	-0.07%
2020/12/24	0.3	13.13	0	0.00	13.15	0.3	389	0.06%
2020/12/23	0.2	13.30	0	0.00	13.40	0.2	390	0.04%
2020/12/16	1	14.40	0	0.00	14.70	1	385	0.26%
2020/12/15	1	14.50	1	14.60	14.75	0	384	0.00%
2020/12/14	1	14.30	0.6	14.81	15.15	0.4	382	0.09%
2020/12/10	0.1	15.60	1	15.70	15.35	-0.9	384	-0.22%
2020/12/09	1.5	14.07	7.7	15.09	15.30	-6.2	375	-1.64%
2020/12/08	2	14.08	0	0.00	13.95	2	367	0.54%
2020/12/07	0.7	14.65	0	0.00	14.90	0.7	361	0.19%
2020/12/02	0	0.00	0.3	13.45	13.45	-0.3	328	-0.08%
2020/11/30	0	0.00	2	13.40	13.20	-2	320	-0.62%
2020/11/27	5	13.50	0	0.00	13.50	5	305	1.64%
2020/11/20	0	0.00	1	11.00	11.10	-1	278	-0.36%
2020/11/06	0	0.00	1.7	9.41	9.46	-1.7	286	-0.59%
2020/11/05	1	9.38	0	0.00	9.53	1	288	0.35%
2020/11/03	0.7	8.82	0.6	9.09	9.24	0.1	292	0.05%
2020/11/02	0.6	8.70	0.7	8.92	9.03	-0.2	294	-0.05%
2020/10/30	0.7	9.48	1.4	9.51	9.16	-0.7	294	-0.24%
2020/10/29	1	9.53	0	0.00	9.72	1	293	0.32%
2020/10/28	0.5	9.74	2.3	9.92	9.90	-1.9	294	-0.63%
2020/10/27	1.9	9.96	0	0.00	9.99	1.9	293	0.65%
2020/10/26	0.4	9.70	0	0.00	10.30	0.4	300	0.13%
2020/10/23	0	0.00	1	10.50	10.20	-1	299	-0.33%
2020/10/22	1	9.95	0	0.00	10.40	1	298	0.34%
2020/10/21	0.1	11.00	1	10.30	11.05	-0.9	297	-0.30%
2020/10/20	1	10.70	1	10.70	10.40	0	302	0.00%
2020/10/19	0.1	11.55	0	0.00	11.55	0.1	338	0.03%
2020/10/07	1	5.74	1	6.00	5.76	0	355	0.00%
2020/10/06	2	6.01	0	0.00	5.95	2	356	0.56%
2020/09/23	0	0.00	0.2	5.72	5.72	-0.2	200	-0.10%
2020/08/20	0	0.00	3	3.86	3.90	-3	155	-1.93%
2020/07/15	5	5.74	0	0.00	5.23	5	92	5.39%
2020/07/14	3	5.22	0	0.00	5.22	3	51	5.87%
2020/07/13	5	4.75	0	0.00	4.75	5	30	16.43%
2018/07/10	5	9.00	0	0.00	9.17	5	103	4.85%
2018/06/28	0	0.00	4	10.53	10.50	-4	105	-3.81%
2018/06/27	7	10.41	0	0.00	10.35	7	103	6.74%
2018/06/26	4	11.05	4	11.74	11.15	0	100	0.00%
2018/06/13	7	10.31	0	0.00	10.05	7	89	7.86%
2018/06/07	5	12.60	1	13.25	12.30	4	84	4.72%
2018/06/01	4	9.12	0	0.00	9.13	4	73	5.46%
2018/03/19	0	0.00	1	10.20	10.20	-1	217	-0.46%
2018/03/16	1	10.20	0	0.00	10.15	1	216	0.46%
2018/03/08	5	9.95	0	0.00	9.95	5	205	2.44%
2018/03/02	2	10.85	0	0.00	11.70	2	192	1.04%
2018/02/26	0	0.00	1	11.65	11.65	-1	175	-0.57%
2018/02/02	0	0.00	2	10.50	11.65	-2	99	-2.02%
2018/02/01	2	10.60	0	0.00	10.60	2	86	2.32%