世禾 (3551)-凱基-三重券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	109.25	1	110.50	109.00	1	1,681	0.06%
2024/05/07	0.1	106.50	0	0.00	107.00	0.1	1,669	0.01%
2024/04/29	0	0.00	1	107.00	108.50	-1	1,666	-0.06%
2024/04/25	0	0.00	0	109.00	106.00	0	1,679	0.00%
2024/04/22	1	109.00	2	104.02	104.00	-1	1,674	-0.06%
2024/04/19	0	0.00	0	109.50	108.00	0	1,671	0.00%
2024/04/16	7	111.71	4	110.00	110.00	3	1,635	0.18%
2024/04/15	1	118.00	0	0.00	119.00	1	1,622	0.06%
2024/04/12	1	118.50	1	118.00	118.00	0	1,614	0.00%
2024/04/11	1	115.00	0	0.00	117.00	1	1,608	0.06%
2024/04/10	0	0.00	5	125.00	124.50	-5	1,582	-0.32%
2024/04/09	2	124.25	4	124.00	124.50	-2	1,569	-0.13%
2024/04/02	2	127.00	2	128.50	127.00	0	1,488	0.00%
2024/04/01	5	123.50	0	0.00	123.50	5	1,404	0.36%
2024/03/29	0	0.00	2	128.96	129.00	-2	1,343	-0.15%
2024/03/28	2	118.00	2	119.00	121.00	0	1,226	0.00%
2024/03/26	0	0.00	1	108.50	109.00	-1	1,178	-0.08%
2024/03/25	1	112.00	0	0.00	111.00	1	1,168	0.09%
2024/03/22	1	108.50	2	108.50	107.00	-1	1,155	-0.09%
2024/03/21	0	0.00	5.1	108.99	109.50	-5.1	1,150	-0.44%
2024/03/20	1.2	109.01	1	109.50	108.50	0.2	1,147	0.01%
2024/03/19	1	108.00	7	108.00	109.00	-6	1,140	-0.53%
2024/03/15	0	0.00	0.1	103.85	101.00	-0.1	1,127	-0.01%
2024/03/14	0.1	104.50	0	0.00	104.00	0.1	1,119	0.01%
2024/03/13	0	0.00	0.1	110.00	107.00	-0.1	1,106	-0.01%
2024/03/12	2	115.25	2	114.50	113.00	0	1,088	0.00%
2024/03/11	0	0.00	0.2	109.46	108.50	-0.2	1,074	-0.02%
2024/03/08	6.1	111.92	1.1	105.93	105.00	5.1	1,063	0.48%
2024/03/07	7	118.64	2	116.50	115.50	5	1,027	0.49%
2024/03/06	5.1	114.60	3	116.17	120.50	2.1	979	0.22%
2024/03/05	3.1	113.68	1	117.47	113.00	2.1	902	0.23%
2024/03/04	0.1	119.73	0	0.00	118.50	0.1	874	0.01%
2024/03/01	0	122.00	1	121.50	121.00	-1	857	-0.12%
2024/02/27	0	0.00	0.2	126.00	122.50	-0.2	812	-0.02%
2024/02/26	2	127.00	2	127.75	126.00	0	774	0.00%
2024/02/23	0	0.00	2	127.50	129.00	-2	712	-0.28%
2024/02/22	4	126.00	1	128.00	124.50	3	643	0.47%
2024/02/21	0	0.00	0	116.50	116.50	0	535	0.00%
2024/02/19	1	98.10	0	0.00	104.00	1	424	0.24%
2024/02/16	0	0.00	0	101.50	101.00	0	406	0.00%
2024/02/15	1	95.20	0	0.00	95.70	1	392	0.25%
2024/02/05	0	0.00	5	97.04	95.90	-5	386	-1.29%
2024/02/02	0	0.00	8	91.24	98.00	-8	366	-2.18%
2024/01/25	1	89.10	0	0.00	90.30	1	327	0.31%
2024/01/24	4	93.80	0	0.00	91.10	4	324	1.23%
2024/01/23	0	0.00	0.3	90.10	90.90	-0.3	315	-0.08%
2024/01/22	0	0.00	0.3	89.70	90.50	-0.3	313	-0.08%
2024/01/15	3	85.80	0	0.00	86.60	3	280	1.07%
2024/01/05	0	0.00	0	88.50	88.50	0	247	-0.01%
2023/12/28	0	0.00	0.2	85.00	85.50	-0.2	212	-0.09%
2023/12/26	0	80.30	0.1	80.30	80.50	0	203	-0.02%
2023/11/24	3	80.10	1.3	79.78	79.60	1.8	129	1.35%
2023/11/22	0	0.00	4	73.90	74.00	-4	106	-3.75%
2023/11/07	0	0.00	3	73.10	73.30	-3	112	-2.66%
2023/10/31	3	73.00	0	0.00	72.30	3	137	2.18%
2023/09/28	0	0.00	3	73.20	73.70	-3	210	-1.43%
2023/09/14	0	0.00	1	75.30	75.70	-1	217	-0.46%
2023/08/04	0	0.00	1	73.40	73.40	-1	245	-0.41%
2023/08/02	4	71.20	0	0.00	71.40	4	234	1.70%
2023/07/28	2	68.50	0	0.00	69.80	2	224	0.89%
2023/07/27	0	0.00	1	70.00	69.50	-1	223	-0.45%
2023/07/17	2	73.40	0	0.00	73.50	2	200	1.00%
2023/07/06	0	0.00	1	69.60	69.60	-1	161	-0.62%
2023/07/04	1	68.50	0	0.00	68.50	1	155	0.64%
2023/06/27	0	0.00	1	67.60	67.80	-1	154	-0.65%
2023/06/14	1	71.20	0	0.00	69.80	1	141	0.71%
2023/06/13	5	72.70	0	0.00	71.50	5	133	3.74%
2022/05/11	1	63.30	0	0.00	63.30	1	262	0.38%
2022/05/09	0	0.00	1	62.10	61.90	-1	267	-0.37%
2022/04/27	0	0.00	1	62.00	63.00	-1	318	-0.31%
2022/04/11	0	0.00	2	66.50	67.20	-2	499	-0.40%
2022/04/06	0	0.00	1	68.30	68.30	-1	613	-0.16%
2022/04/01	0	0.00	5	68.90	69.00	-5	631	-0.79%
2022/03/31	0	0.00	2	69.50	69.50	-2	634	-0.32%
2022/03/28	1	69.90	1	69.30	70.50	0	667	0.00%
2022/03/25	2	70.70	1	69.70	69.60	1	666	0.15%
2022/03/24	0	0.00	1	73.20	73.50	-1	648	-0.15%
2022/03/16	1	69.60	0	0.00	69.60	1	662	0.15%
2022/03/08	0	0.00	2	69.25	68.50	-2	705	-0.28%
2022/03/04	3	73.20	0	0.00	73.20	3	711	0.42%
2022/03/03	0	0.00	2	74.10	73.10	-2	735	-0.27%
2022/02/18	2	73.60	0	0.00	74.00	2	991	0.20%
2022/02/17	0	0.00	1	73.10	72.30	-1	1,004	-0.10%
2022/02/09	0	0.00	2	72.30	72.90	-2	1,045	-0.19%
2022/01/26	0	0.00	4	68.98	69.20	-4	1,102	-0.36%
2022/01/25	1	68.30	0	0.00	68.30	1	1,125	0.09%
2022/01/21	1	70.70	0	0.00	70.60	1	1,148	0.09%
2022/01/18	2	73.75	3	74.07	75.60	-1	1,121	-0.09%
2022/01/14	0	0.00	1	69.90	70.80	-1	1,170	-0.09%
2022/01/11	1	71.60	1	73.40	72.40	0	1,199	0.00%
2022/01/07	1	72.10	0	0.00	72.30	1	1,209	0.08%
2022/01/05	1	74.30	0	0.00	73.80	1	1,199	0.08%
2022/01/04	2	72.30	1	72.30	73.30	1	1,211	0.08%
2021/12/30	9	75.13	2	74.05	73.70	7	1,217	0.57%
2021/12/29	7	76.14	5	75.48	77.00	2	1,231	0.16%
2021/12/28	1	73.40	1	73.20	72.80	0	1,230	0.00%
2021/12/16	0	0.00	2	69.90	69.90	-2	1,322	-0.15%
2021/12/14	2	69.30	0	0.00	69.30	2	1,317	0.15%
2021/12/13	0	0.00	5	69.40	69.90	-5	1,318	-0.38%
2021/12/09	0	0.00	1	70.30	70.10	-1	1,319	-0.08%
2021/12/07	1	69.80	0	0.00	70.20	1	1,320	0.08%
2021/12/02	0	0.00	1	69.10	69.00	-1	1,339	-0.07%
2021/11/29	1	69.60	2	69.95	69.60	-1	1,395	-0.07%
2021/11/26	12	72.59	34	74.80	69.40	-22	1,385	-1.59%
2021/11/25	33	78.31	3	75.70	76.70	30	1,323	2.27%
2021/11/24	3	73.20	9	72.98	74.00	-6	1,269	-0.47%
2021/11/23	0	0.00	3	70.30	70.60	-3	1,222	-0.25%
2021/11/22	1	71.20	1	70.10	71.20	0	1,241	0.00%
2021/11/18	0	0.00	1	69.70	69.70	-1	1,361	-0.07%
2021/11/17	1	69.40	1	70.20	70.30	0	1,522	0.00%
2021/11/16	0	0.00	1	69.80	69.80	-1	1,601	-0.06%
2021/11/15	3	70.00	0	0.00	70.40	3	1,685	0.18%
2021/11/10	0	0.00	4	68.70	69.10	-4	1,835	-0.22%
2021/11/08	4	68.03	0	0.00	67.10	4	1,847	0.22%
2021/11/05	5	69.58	3	69.90	69.40	2	1,831	0.11%
2021/11/04	3	73.60	0	0.00	73.00	3	1,792	0.17%
2021/10/29	1	71.40	0	0.00	72.00	1	1,717	0.06%
2021/10/27	1	69.30	0	0.00	69.70	1	1,694	0.06%
2021/10/25	2	71.20	15	68.67	68.70	-13	1,672	-0.78%
2021/10/22	19	73.36	0	0.00	73.90	19	1,634	1.16%
2021/10/14	0	0.00	1	63.80	63.20	-1	1,584	-0.06%
2021/10/12	0	0.00	1	65.70	64.10	-1	1,646	-0.06%
2021/10/08	0	0.00	1	68.00	68.50	-1	1,678	-0.06%
2021/10/07	3	68.07	2	68.45	68.30	1	1,668	0.06%
2021/10/06	1	68.60	7	69.01	67.30	-6	1,649	-0.36%
2021/10/05	2	67.10	1	68.60	71.70	1	1,586	0.06%
2021/10/04	1	66.50	0	0.00	67.90	1	1,523	0.07%
2021/09/30	3	68.43	1	67.30	68.00	2	1,465	0.14%
2021/09/27	2	64.95	1	64.50	65.00	1	1,385	0.07%
2021/09/23	2	62.20	0	0.00	62.20	2	1,369	0.15%
2021/09/22	0	0.00	1	60.50	61.70	-1	1,366	-0.07%
2021/09/06	0	0.00	2	64.95	64.70	-2	1,287	-0.16%
2021/09/03	3	65.57	1	64.30	66.30	2	1,264	0.16%
2021/09/02	0	0.00	1	65.00	63.80	-1	1,213	-0.08%
2021/08/31	2	63.50	0	0.00	63.80	2	1,184	0.17%
2021/08/30	0	0.00	1	64.00	64.50	-1	1,167	-0.09%
2021/08/27	0	0.00	2	65.90	66.20	-2	1,140	-0.18%
2021/08/25	2	69.10	1	67.50	67.50	1	1,075	0.09%
2021/08/23	4	65.80	4	65.45	68.10	0	932	0.00%
2021/08/20	0	0.00	3	66.30	67.50	-3	764	-0.39%
2021/08/19	1	65.70	0	0.00	61.40	1	676	0.15%
2021/08/17	3	65.30	3	65.70	63.10	0	528	0.00%
2021/08/05	0	0.00	1	57.80	56.50	-1	375	-0.27%
2021/08/04	0	0.00	1	58.00	57.80	-1	383	-0.26%
2021/07/28	0	0.00	1	58.10	58.00	-1	396	-0.25%
2021/07/26	3	60.90	1	61.00	61.00	2	393	0.51%
2021/07/22	0	0.00	1	59.80	59.60	-1	381	-0.26%
2021/07/21	2	60.70	0	0.00	60.40	2	378	0.53%
2021/07/20	5	60.18	0	0.00	59.50	5	366	1.37%
2021/07/16	6	60.22	11	60.43	60.80	-5	332	-1.50%
2021/07/15	10	58.88	10	59.70	59.70	0	288	0.00%
2021/05/19	0	0.00	2	49.10	49.30	-2	504	-0.40%
2021/05/17	0	0.00	2	45.85	46.15	-2	504	-0.40%
2021/05/14	0	0.00	2	48.80	48.90	-2	499	-0.40%
2021/04/14	0	0.00	1	57.40	57.20	-1	425	-0.23%
2021/04/13	0	0.00	4	59.10	58.50	-4	413	-0.97%
2021/04/12	3	60.37	1	61.30	59.40	2	403	0.50%
2021/04/08	4	62.50	0	0.00	61.40	4	357	1.12%
2021/04/07	2	58.10	3	59.37	61.00	-1	296	-0.34%
2021/04/06	0	0.00	10	55.30	55.50	-10	237	-4.21%
2021/04/01	0	0.00	20	54.43	54.40	-20	228	-8.73%
2021/03/26	20	53.50	0	0.00	52.50	20	213	9.36%
2021/03/23	0	0.00	1	52.30	51.80	-1	199	-0.50%
2021/03/22	1	51.60	0	0.00	51.80	1	201	0.50%
2021/03/11	1	51.30	0	0.00	51.40	1	225	0.44%
2021/02/23	0	0.00	1	52.00	52.00	-1	263	-0.38%
2021/02/01	0	0.00	1	48.80	48.80	-1	307	-0.33%
2021/01/12	2	51.05	1	50.90	50.90	1	507	0.20%
2021/01/04	1	50.80	1	50.50	50.50	0	506	0.00%
2020/12/28	0	0.00	1	50.60	50.60	-1	512	-0.20%
2020/12/22	1	49.60	0	0.00	49.45	1	515	0.19%
2020/12/15	0	0.00	5	50.30	50.30	-5	522	-0.96%
2020/12/10	1	52.80	0	0.00	53.20	1	515	0.19%
2020/12/09	2	54.05	0	0.00	54.00	2	513	0.39%
2020/12/08	1	53.50	0	0.00	53.70	1	514	0.19%
2020/12/02	0	0.00	1	54.10	54.30	-1	509	-0.20%
2020/12/01	0	0.00	2	53.40	53.50	-2	507	-0.39%
2020/11/30	0	0.00	2	54.20	53.60	-2	512	-0.39%
2020/11/24	1	52.60	0	0.00	52.60	1	525	0.19%
2020/11/23	0	0.00	1	53.30	53.40	-1	569	-0.18%
2020/11/18	0	0.00	2	53.00	53.10	-2	585	-0.34%
2020/11/17	0	0.00	2	53.40	53.20	-2	585	-0.34%
2020/11/13	0	0.00	6	52.88	53.10	-6	584	-1.03%
2020/11/12	0	0.00	2	52.35	52.30	-2	588	-0.34%
2020/11/02	1	49.85	0	0.00	51.00	1	604	0.17%
2020/10/29	0	0.00	1	50.00	51.00	-1	625	-0.16%
2020/10/26	3	53.83	0	0.00	52.40	3	634	0.47%
2020/10/22	5	53.72	5	53.36	53.00	0	663	0.00%
2020/10/20	1	49.20	0	0.00	49.70	1	615	0.16%
2020/10/15	1	49.80	0	0.00	49.50	1	656	0.15%
2020/09/24	1	46.90	0	0.00	46.70	1	1,578	0.06%
2020/08/28	0	0.00	6	52.82	52.70	-6	1,707	-0.35%
2020/08/27	8	53.36	3	53.33	53.20	5	1,701	0.29%
2020/08/26	2	51.70	0	0.00	51.70	2	1,662	0.12%
2020/08/25	0	0.00	1	50.00	49.20	-1	1,658	-0.06%
2020/08/21	0	0.00	1	46.75	47.15	-1	1,733	-0.06%
2020/08/18	1	50.20	0	0.00	50.00	1	1,794	0.06%
2020/08/17	1	51.20	0	0.00	50.90	1	1,796	0.06%
2020/08/14	1	50.60	1	50.70	51.20	0	1,801	0.00%
2020/08/13	1	50.40	0	0.00	50.00	1	1,800	0.06%
2020/08/11	0	0.00	4	50.05	49.65	-4	1,806	-0.22%
2020/08/07	0	0.00	1	51.20	51.10	-1	1,848	-0.05%
2020/08/05	1	52.80	2	52.50	52.80	-1	1,858	-0.05%
2020/08/04	2	50.85	0	0.00	51.00	2	1,878	0.11%
2020/07/31	2	50.70	0	0.00	51.00	2	1,918	0.10%
2020/07/30	2	51.45	0	0.00	51.70	2	1,916	0.10%
2020/07/27	2	57.90	6	57.47	55.50	-4	1,868	-0.21%
2020/07/24	3	56.53	9	57.33	57.10	-6	1,817	-0.33%
2020/07/23	1	56.00	0	0.00	55.90	1	1,762	0.06%
2020/07/22	2	56.90	0	0.00	56.50	2	1,755	0.11%
2020/07/21	6	55.83	1	56.00	55.90	5	1,739	0.29%
2020/07/20	1	55.40	3	54.73	55.20	-2	1,725	-0.12%
2020/07/17	3	57.33	3	55.97	55.00	0	1,711	0.00%
2020/07/16	12	58.50	8	58.38	58.00	4	1,680	0.24%
2020/07/15	8	57.49	2	57.80	56.20	6	1,599	0.38%
2020/07/14	0	0.00	3	56.30	55.30	-3	1,545	-0.19%
2020/07/13	2	57.65	6	57.00	57.20	-4	1,521	-0.26%
2020/07/10	1	57.90	3	58.63	57.70	-2	1,497	-0.13%
2020/07/09	12	64.22	9	63.01	62.50	3	1,448	0.21%
2020/07/08	10	62.24	7	61.23	62.70	3	1,297	0.23%
2020/07/07	10	56.26	16	55.62	57.00	-6	1,131	-0.53%
2020/07/06	1	53.90	13	53.02	53.60	-12	1,002	-1.20%
2020/07/03	22	51.77	21	51.03	51.70	1	954	0.10%
2020/07/02	4	50.00	22	51.02	51.70	-18	955	-1.88%
2020/06/30	0	0.00	1	46.25	46.20	-1	883	-0.11%
2020/06/29	0	0.00	2	46.05	45.85	-2	886	-0.23%
2020/06/24	1	47.60	0	0.00	46.80	1	885	0.11%
2020/06/23	0	0.00	1	45.55	45.65	-1	898	-0.11%
2020/06/19	2	46.65	0	0.00	46.35	2	941	0.21%
2020/06/18	1	45.70	0	0.00	45.60	1	959	0.10%
2020/06/15	7	44.53	0	0.00	44.50	7	973	0.72%
2020/06/12	0	0.00	10	43.40	44.15	-10	969	-1.03%
2020/06/11	0	0.00	5	44.29	44.05	-5	972	-0.51%
2020/06/10	0	0.00	5	46.32	46.20	-5	965	-0.52%
2020/06/09	21	47.90	13	47.82	46.90	8	975	0.82%
2020/06/05	45	48.02	5	47.47	47.85	40	1,020	3.92%
2020/06/03	0	0.00	7	47.09	46.90	-7	1,033	-0.68%
2020/06/02	1	47.55	25	47.55	46.55	-24	1,030	-2.33%
2020/06/01	1	47.55	1	46.40	46.40	0	1,025	0.00%
2020/05/29	9	47.02	5	46.61	47.20	4	1,017	0.39%
2020/05/28	11	48.28	4	48.06	47.20	7	1,000	0.70%
2020/05/27	1	47.25	1	47.00	48.95	0	941	0.00%
2020/05/26	1	43.90	0	0.00	44.50	1	882	0.11%
2020/05/25	1	43.05	0	0.00	43.00	1	877	0.11%
2020/05/22	0	0.00	1	42.80	42.70	-1	877	-0.11%
2020/05/21	3	43.17	0	0.00	43.75	3	873	0.34%
2020/05/15	2	44.60	0	0.00	43.90	2	862	0.23%
2020/05/13	2	42.48	2	43.18	44.00	0	825	0.00%
2020/05/12	5	42.80	2	43.10	42.55	3	842	0.36%
2020/05/11	16	43.94	1	44.55	43.55	15	856	1.75%
2020/04/28	2	38.25	0	0.00	38.20	2	822	0.24%
2020/04/27	3	38.05	0	0.00	38.00	3	841	0.36%
2020/04/21	2	37.95	0	0.00	36.45	2	944	0.21%
2020/04/15	1	36.60	2	36.55	36.70	-1	917	-0.11%
2020/04/13	3	36.07	0	0.00	35.95	3	934	0.32%
2020/04/08	1	36.15	1	36.85	36.85	0	949	0.00%
2020/04/07	1	36.30	1	36.75	36.75	0	930	0.00%
2020/03/10	1	40.10	0	0.00	40.50	1	1,465	0.07%
2020/02/26	1	48.35	0	0.00	47.50	1	1,783	0.06%
2020/02/21	0	0.00	1	48.15	47.85	-1	1,803	-0.06%
2020/02/20	1	49.05	0	0.00	48.65	1	1,821	0.05%
2020/02/14	2	50.35	3	50.50	50.50	-1	1,878	-0.05%
2020/02/13	1	51.10	1	50.60	50.60	0	1,871	0.00%
2020/02/11	1	48.30	0	0.00	48.45	1	1,818	0.05%
2020/02/06	0	0.00	1	49.45	49.55	-1	1,811	-0.06%
2020/02/05	1	48.85	0	0.00	48.00	1	1,799	0.06%
2020/02/04	1	48.40	0	0.00	48.70	1	1,787	0.06%
2020/01/30	1	49.00	0	0.00	47.70	1	1,739	0.06%
2020/01/20	2	53.10	0	0.00	53.00	2	1,716	0.12%
2020/01/17	4	54.48	10	54.07	53.40	-6	1,698	-0.35%
2020/01/07	1	50.30	0	0.00	50.00	1	1,571	0.06%
2020/01/06	1	52.20	1	52.10	51.90	0	1,547	0.00%
2020/01/03	2	54.20	0	0.00	53.50	2	1,531	0.13%
2020/01/02	1	53.80	1	54.40	54.60	0	1,507	0.00%
2019/12/31	1	53.80	0	0.00	53.50	1	1,497	0.07%
2019/12/30	1	53.60	0	0.00	53.60	1	1,489	0.07%
2019/12/27	1	55.20	6	54.70	54.50	-5	1,469	-0.34%
2019/12/26	11	54.65	1	56.90	54.50	10	1,444	0.69%
2019/12/25	1	55.50	31	56.25	56.60	-30	1,405	-2.14%
2019/12/24	20	54.27	16	54.59	55.80	4	1,328	0.30%
2019/12/23	25	53.83	5	54.35	53.20	20	1,256	1.59%
2019/12/20	1	51.20	1	51.20	51.00	0	1,143	0.00%
2019/12/18	1	51.50	1	50.90	50.90	0	1,098	0.00%
2019/12/17	1	51.30	0	0.00	50.80	1	1,086	0.09%
2019/12/13	1	52.20	2	53.30	51.60	-1	1,037	-0.10%
2019/12/12	6	51.57	7	51.90	51.60	-1	977	-0.10%
2019/12/11	11	50.40	2	50.88	50.80	9	897	1.00%
2019/12/09	1	50.00	0	0.00	49.75	1	805	0.12%
2019/12/06	2	49.75	1	49.80	49.75	1	781	0.13%
2019/12/05	2	50.75	3	50.50	50.50	-1	740	-0.13%
2019/12/04	3	49.78	4	49.45	48.10	-1	647	-0.15%
2019/12/03	2	48.28	1	47.90	47.55	1	560	0.18%
2019/12/02	7	47.23	7	47.86	48.40	0	539	0.00%
2019/11/29	9	48.71	9	48.00	47.00	0	505	0.00%
2019/11/28	3	48.93	3	49.73	48.60	0	479	0.00%
2019/11/27	5	49.34	8.2	48.47	49.55	-3.2	426	-0.75%
2019/11/26	4	47.50	4	48.59	47.20	0	367	0.00%
2019/11/25	1	47.90	1	45.10	47.80	0	314	0.00%
2019/11/20	1	45.10	0	0.00	45.10	1	239	0.42%
2019/11/19	3	47.50	0	0.00	46.50	3	226	1.33%
2019/11/18	1	47.30	2.3	46.87	47.80	-1.3	203	-0.61%
2019/11/15	1	43.15	0	0.00	44.25	1	135	0.74%
2019/11/08	1	43.25	0	0.00	42.45	1	120	0.83%
2019/10/29	1	41.00	0	0.00	40.70	1	132	0.76%
2019/08/14	0	0.00	1	41.45	41.40	-1	215	-0.46%
2019/08/08	3	40.03	2	39.98	40.80	1	215	0.46%
2019/07/17	0	0.00	1	46.35	46.05	-1	288	-0.35%
2019/07/15	0	0.00	1	46.80	46.90	-1	355	-0.28%
2019/07/04	0	0.00	1	43.35	43.60	-1	636	-0.16%
2019/06/17	1	40.90	0	0.00	41.70	1	909	0.11%
2019/05/28	0	0.00	1	41.35	41.70	-1	927	-0.11%
2019/05/27	1	39.50	0	0.00	40.05	1	923	0.11%
2019/05/24	0	0.00	1	39.80	40.00	-1	922	-0.11%
2019/05/23	0	0.00	4	39.00	38.60	-4	919	-0.43%
2019/05/21	0	0.00	4	42.05	42.45	-4	893	-0.45%
2019/05/15	1	44.80	0	0.00	44.15	1	887	0.11%
2019/05/14	0	0.00	1	41.35	43.00	-1	885	-0.11%
2019/05/08	1	45.75	0	0.00	45.00	1	865	0.12%
2019/05/07	1	45.95	1	46.40	46.45	0	858	0.00%
2019/05/03	1	47.35	1	47.80	47.65	0	848	0.00%
2019/04/26	0.1	47.15	0	0.00	47.10	0.1	823	0.01%
2019/04/25	1.2	50.78	0	0.00	49.80	1.2	808	0.15%
2019/04/23	10	53.60	10	52.40	50.50	0	783	0.00%
2019/04/19	5	52.06	0	0.00	53.50	5	748	0.67%
2019/04/18	6	52.93	1	53.20	54.00	5	696	0.72%
2019/04/17	1	50.60	2	50.50	50.30	-1	633	-0.16%
2019/04/15	2	52.15	2.2	52.86	54.20	-0.2	578	-0.03%
2019/04/12	1	50.90	1	50.60	50.00	0	507	0.00%
2019/04/11	2	50.30	0	0.00	50.50	2	465	0.43%
2019/04/08	0	0.00	5.3	48.10	49.90	-5.3	340	-1.54%
2019/04/03	0	0.00	1	45.90	46.30	-1	241	-0.41%
2019/04/02	4	43.08	0	0.00	42.10	4	152	2.63%
2019/04/01	0	0.00	0.4	42.70	42.70	-0.4	140	-0.25%
2019/03/22	0	0.00	1	40.05	39.30	-1	100	-0.99%
2019/03/18	0	0.00	1	39.60	39.40	-1	87	-1.14%
2019/03/13	0	0.00	1	37.65	37.70	-1	74	-1.33%
2019/03/12	0	0.00	1	37.45	37.55	-1	77	-1.28%
2019/03/08	1	36.50	0	0.00	36.60	1	72	1.38%
2019/02/22	0	0.00	1	36.40	36.35	-1	65	-1.52%
2019/02/12	3	34.90	0	0.00	34.95	3	60	4.99%
2019/01/14	0	0.00	1	34.15	34.15	-1	61	-1.63%
2018/10/23	0	0.00	4	29.30	29.30	-4	111	-3.60%
2018/10/09	0	0.00	1	31.55	31.80	-1	108	-0.92%
2018/10/04	1	33.50	0	0.00	33.40	1	106	0.94%
2018/09/07	0	0.00	5	34.40	34.35	-5	118	-4.23%
2018/09/03	0	0.00	3	36.30	36.15	-3	113	-2.63%
2018/08/31	4	35.60	0	0.00	35.10	4	105	3.77%
2018/08/30	5	35.80	0	0.00	35.55	5	104	4.78%
2018/08/08	0	0.00	3	34.00	33.80	-3	106	-2.81%
2018/07/24	0	0.00	3	33.10	33.15	-3	116	-2.57%
2018/07/18	2	32.00	0	0.00	32.20	2	123	1.62%
2018/06/20	1	32.50	0	0.00	32.50	1	150	0.66%
2018/06/19	1	33.05	0	0.00	32.80	1	154	0.65%
2018/05/30	0	0.00	3	34.70	34.65	-3	244	-1.23%
2018/05/24	3	33.00	0	0.00	33.25	3	242	1.24%
2018/05/04	3	33.80	0	0.00	33.80	3	269	1.11%
2018/04/20	2	36.50	0	0.00	36.75	2	264	0.76%
2018/04/09	0	0.00	3	36.70	36.65	-3	287	-1.04%
2018/03/28	1	37.30	0	0.00	37.10	1	285	0.35%
2018/03/27	2	37.68	0	0.00	37.80	2	284	0.70%
2018/03/23	1	37.80	0	0.00	37.65	1	282	0.35%
2018/03/21	1	39.15	0	0.00	38.80	1	273	0.37%
2018/03/13	25	42.32	25	42.80	41.95	0	240	0.00%
2018/03/12	0	0.00	3	41.12	42.80	-3	221	-1.36%
2018/03/01	1	38.20	0	0.00	39.30	1	204	0.49%
2018/02/23	0	0.00	2	38.90	39.00	-2	222	-0.90%
2018/02/21	0	0.00	2	38.53	38.55	-2	262	-0.76%
2018/02/09	2	35.18	0	0.00	36.50	2	267	0.75%
2018/02/08	1	37.00	0	0.00	37.00	1	274	0.36%
2018/02/07	1	37.80	0	0.00	38.00	1	274	0.37%
2018/02/06	1	37.00	0	0.00	38.20	1	275	0.36%
2018/01/23	0	0.00	1	40.30	40.10	-1	460	-0.22%
2018/01/22	0	0.00	1	40.20	39.90	-1	469	-0.21%
2018/01/10	2	39.20	0	0.00	39.55	2	586	0.34%
2018/01/05	0	0.00	2	42.70	42.70	-2	573	-0.35%