艾笛森 (3591)-凱基-三重券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.05
漲幅
+0.20%
成交量
435張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	24.70	24.45	-5	629	-0.79%
2024/05/13	0	0.00	0	24.50	24.65	0	689	0.00%
2024/04/30	0	0.00	5	24.00	24.00	-5	743	-0.67%
2024/04/29	0	0.00	0.2	23.40	23.60	-0.2	743	-0.02%
2024/04/19	5	23.20	0	0.00	23.40	5	755	0.66%
2024/04/16	5	24.20	0	0.00	24.20	5	752	0.66%
2024/03/29	1	25.00	0	0.00	25.20	1	719	0.14%
2024/03/26	0	0.00	1	25.50	25.60	-1	734	-0.14%
2024/03/22	0	0.00	5	25.50	25.80	-5	733	-0.68%
2024/03/21	5	25.00	0	0.00	25.00	5	733	0.68%
2024/03/15	0	25.20	0	0.00	25.20	0	734	0.00%
2024/03/14	0	25.45	11	25.40	25.30	-11	727	-1.51%
2024/03/11	1	26.10	0	0.00	26.00	1	731	0.14%
2024/03/08	5	26.00	0	0.00	26.10	5	736	0.68%
2024/03/07	0	0.00	0.1	26.62	26.75	-0.1	721	-0.01%
2024/03/05	5	27.00	0	0.00	27.15	5	707	0.71%
2024/03/01	0	0.00	1	27.65	27.45	-1	694	-0.14%
2024/02/29	0	0.00	5	27.50	27.50	-5	692	-0.72%
2024/02/26	5	27.00	0	0.00	26.95	5	666	0.75%
2024/02/23	1	27.45	5	27.80	27.20	-4	649	-0.62%
2024/02/22	5.1	27.00	50	26.94	26.95	-44.9	618	-7.26%
2024/02/21	0	0.00	30	27.16	27.10	-30	609	-4.92%
2024/02/20	39	26.90	49	26.20	27.10	-10	571	-1.75%
2024/02/19	7	26.60	0	0.00	26.30	7	553	1.27%
2024/02/16	4	26.20	5	26.60	26.35	-1	558	-0.18%
2024/02/15	50	26.38	11	26.08	26.10	39	546	7.13%
2024/02/05	50	26.33	0	0.00	25.05	50	535	9.33%
2024/01/29	0	25.55	15	25.29	25.10	-15	509	-2.95%
2024/01/26	15	25.58	0	0.00	25.40	15	526	2.85%
2024/01/24	0	0.00	5	25.60	25.75	-5	495	-1.01%
2024/01/23	0	24.90	0	0.00	25.10	0	482	0.00%
2024/01/22	0	24.70	0	0.00	25.05	0	484	0.00%
2024/01/12	0	24.60	0	0.00	24.60	0	512	0.00%
2024/01/10	0	0.00	1	24.55	24.40	-1	507	-0.20%
2024/01/09	1	24.45	0	0.00	24.30	1	502	0.20%
2023/11/13	0	0.00	0	23.30	23.45	0	693	0.00%
2023/11/07	0	0.00	5	24.10	24.05	-5	791	-0.63%
2023/11/01	0	0.00	2	23.38	23.40	-2	907	-0.22%
2023/10/31	5	23.65	0	0.00	23.50	5	978	0.51%
2023/10/30	0	23.70	0	0.00	23.70	0	1,069	0.00%
2023/10/19	0	0.00	2	22.25	22.40	-2	1,316	-0.15%
2023/10/11	0	0.00	3	22.65	22.80	-3	1,441	-0.21%
2023/10/05	3	22.65	0	0.00	22.80	3	1,466	0.20%
2023/09/27	0	0.00	1	22.50	22.40	-1	1,564	-0.06%
2023/09/26	0	0.00	2	22.23	22.25	-2	1,611	-0.12%
2023/09/25	3	22.50	0	0.00	22.40	3	1,690	0.18%
2023/09/11	2	23.18	0	0.00	22.95	2	1,916	0.10%
2023/09/08	3	24.02	0	0.00	24.00	3	1,928	0.16%
2023/09/07	2	24.28	0	0.00	24.45	2	1,937	0.10%
2023/08/30	1	24.75	1	24.70	24.85	0	2,227	0.00%
2023/08/28	0	0.00	1	24.65	24.60	-1	2,407	-0.04%
2023/08/18	1	24.00	0	0.00	23.95	1	2,700	0.04%
2023/08/16	1	23.55	0	0.00	23.65	1	3,005	0.03%
2023/08/15	0	0.00	4	24.28	24.10	-4	3,013	-0.13%
2023/08/14	4	23.94	0	0.00	24.00	4	3,043	0.13%
2023/08/11	7	25.14	1.3	24.61	24.35	5.8	3,057	0.19%
2023/08/10	5	26.00	0	0.00	25.60	5	3,048	0.16%
2023/08/07	5	26.60	3	27.25	27.30	2	3,055	0.07%
2023/08/04	0	0.00	14	27.06	27.30	-14	3,025	-0.46%
2023/08/02	9.1	26.20	0	0.00	26.15	9.1	3,038	0.30%
2023/08/01	3	27.42	6	28.02	28.00	-3	3,050	-0.10%
2023/07/31	4	27.00	13	27.05	27.30	-9	3,028	-0.30%
2023/07/26	5.2	26.20	0	0.00	26.25	5.2	2,963	0.17%
2023/07/25	0	0.00	5	26.60	26.60	-5	2,956	-0.17%
2023/07/24	5	26.00	0	0.00	26.00	5	2,944	0.17%
2023/07/20	0	0.00	5	26.50	26.30	-5	2,951	-0.17%
2023/07/13	0	0.00	0	25.15	25.30	0	3,192	0.00%
2023/07/05	9	26.06	2	25.80	25.85	7	3,358	0.21%
2023/07/03	0	0.00	25	27.93	27.95	-25	3,244	-0.77%
2023/06/30	2	26.20	0	0.00	27.35	2	3,194	0.06%
2023/06/29	0	0.00	7	26.10	26.95	-7	3,119	-0.22%
2023/06/28	30	25.50	0	0.00	25.35	30	3,093	0.97%
2023/06/27	5	25.20	0.1	25.30	25.15	4.9	3,101	0.16%
2023/06/20	10	25.58	40	24.74	25.50	-30	3,165	-0.95%
2023/06/14	0	0.00	5	26.05	26.00	-5	3,164	-0.16%
2023/06/09	2	25.73	10	25.45	25.75	-8	3,193	-0.25%
2023/06/08	2	25.75	0	0.00	25.65	2	3,212	0.06%
2023/06/07	20	26.50	2	26.90	25.85	18	3,303	0.54%
2023/06/06	0	0.00	10	25.80	25.80	-10	3,297	-0.30%
2023/06/05	0	0.00	3	25.93	25.65	-3	3,436	-0.09%
2023/06/02	1	25.30	13	25.29	25.20	-12	3,390	-0.35%
2023/05/31	15	24.50	0	0.00	23.95	15	3,373	0.44%
2023/05/30	10	24.75	0	0.00	24.65	10	3,324	0.30%
2023/05/29	0	0.00	1	24.20	24.40	-1	3,311	-0.03%
2023/05/26	10	24.76	0	0.00	23.90	10	3,295	0.30%
2023/05/25	9	24.93	0	0.00	25.00	9	3,264	0.28%
2023/05/24	3	26.05	2	26.53	25.95	1	3,209	0.03%
2023/05/23	8	26.26	22	26.28	26.20	-14	3,098	-0.45%
2023/05/22	7	24.46	10	24.55	24.65	-3	2,833	-0.11%
2023/05/18	5	24.21	5	24.39	24.25	0	2,841	0.00%
2023/05/15	0	0.00	1	22.40	22.25	-1	2,793	-0.04%
2023/05/12	1	23.05	0	0.00	23.10	1	2,840	0.04%
2023/05/11	7	23.93	0	0.00	23.75	7	2,819	0.25%
2023/05/08	4	25.75	9	25.73	25.55	-5	2,702	-0.18%
2023/05/05	0	0.00	1.6	25.05	25.05	-1.6	2,606	-0.06%
2023/05/03	0	0.00	0	23.50	23.25	0	2,562	0.00%
2023/05/02	0	0.00	0.1	24.04	24.00	-0.1	2,546	-0.01%
2023/04/28	2	23.15	0	23.10	23.05	2	2,532	0.08%
2023/04/26	0	0.00	2	22.75	23.10	-2	2,536	-0.08%
2023/04/25	0	0.00	6	23.60	23.15	-6	2,524	-0.24%
2023/04/24	3	23.55	0	0.00	23.60	3	2,508	0.12%
2023/04/21	1	23.65	7	23.74	23.50	-6	2,504	-0.24%
2023/04/20	3.2	25.01	0	0.00	24.35	3.2	2,462	0.13%
2023/04/19	5	25.82	3	25.48	25.55	2	2,408	0.08%
2023/04/18	0	0.00	6	25.63	25.45	-6	2,311	-0.26%
2023/04/17	6.2	25.21	0	0.00	24.80	6.2	2,179	0.28%
2023/04/14	4	24.78	3.2	25.03	25.10	0.9	2,122	0.04%
2023/04/13	1	24.20	2	23.85	24.20	-1	2,045	-0.05%
2023/04/12	5.5	23.57	3	24.12	24.15	2.5	2,002	0.12%
2023/03/31	0	0.00	5	22.70	22.65	-5	1,863	-0.27%
2023/03/30	1	21.90	5	22.02	22.05	-4	1,831	-0.22%
2023/03/29	10	22.33	5	22.65	22.20	5	1,818	0.28%
2023/03/28	7	21.52	0	0.00	21.45	7	1,781	0.39%
2023/03/27	5	22.60	2	22.70	22.45	3	1,756	0.17%
2023/03/24	6	22.46	2	22.95	22.90	4	1,720	0.23%
2023/03/23	6	22.59	2	22.75	22.75	4	1,686	0.24%
2023/03/22	7	22.50	0	0.00	22.65	7	1,661	0.42%
2023/03/21	2	21.95	0	0.00	22.00	2	1,617	0.12%
2023/03/20	0	0.00	5	21.75	21.85	-5	1,604	-0.31%
2023/03/17	0	21.60	0	0.00	21.70	0	1,591	0.00%
2023/03/16	0	20.99	0	0.00	20.90	0	1,574	0.00%
2023/03/14	0	0.00	3	21.05	21.00	-3	1,513	-0.20%
2023/03/13	5	21.50	0	0.00	21.45	5	1,492	0.34%
2023/03/10	4	22.15	0	0.00	22.40	4	1,435	0.28%
2023/03/09	0	0.00	1.4	24.33	23.70	-1.4	1,319	-0.10%
2023/03/08	2	24.45	2	24.58	24.50	0	1,242	0.00%
2023/03/07	5	23.70	1	23.55	23.35	4	1,074	0.37%
2023/03/06	0	0.00	69.3	22.71	23.80	-69.3	1,003	-6.90%
2023/03/02	2	21.25	2	21.40	21.60	0	887	0.00%
2023/02/23	1	21.25	3.5	21.38	21.25	-2.5	858	-0.29%
2023/02/22	2	21.03	3	21.12	21.10	-1	840	-0.12%
2023/02/21	1	21.25	0	0.00	21.15	1	828	0.12%
2023/02/20	0	0.00	1	21.85	21.50	-1	803	-0.12%
2023/02/17	3	21.42	3	21.58	21.65	0	760	0.00%
2023/02/16	0	0.00	1.2	21.89	21.90	-1.2	744	-0.15%
2023/02/15	0	0.00	3	20.80	20.85	-3	702	-0.43%
2023/02/14	7	21.05	1	21.00	21.10	6	686	0.87%
2023/02/13	1	21.95	0	0.00	21.60	1	667	0.15%
2023/02/10	38	21.28	3	21.43	21.65	35	602	5.81%
2023/02/09	18	20.00	0	0.00	19.95	18	528	3.41%
2023/02/08	0	0.00	1	19.90	20.30	-1	510	-0.20%
2023/02/06	1	19.55	0	0.00	19.80	1	485	0.21%
2023/02/03	2	19.40	2	19.68	19.40	0	473	0.00%
2023/02/01	0	0.00	4	18.79	19.15	-4	436	-0.92%
2023/01/31	1	17.80	0	0.00	17.80	1	373	0.27%
2023/01/30	0	0.00	1	17.95	17.80	-1	369	-0.27%
2023/01/17	0	0.00	6	17.22	17.25	-6	354	-1.69%
2023/01/16	0	0.00	4	17.06	16.70	-4	349	-1.14%
2023/01/06	0	0.00	12.1	16.40	16.40	-12.1	304	-3.97%
2022/12/08	0	0.00	4	16.45	16.75	-4	400	-1.00%
2022/12/07	0	0.00	3	16.45	16.35	-3	403	-0.74%
2022/12/02	3	16.97	0	0.00	17.00	3	380	0.79%
2022/11/29	0	0.00	1	17.10	16.65	-1	376	-0.27%
2022/11/28	0	0.00	4	16.40	16.60	-4	368	-1.08%
2022/11/25	2	16.80	0	0.00	16.50	2	361	0.55%
2022/11/24	2	16.70	2	16.80	16.80	0	342	0.00%
2022/11/01	0	0.00	8	14.10	14.10	-8	546	-1.46%
2022/10/31	0	0.00	2	14.00	13.95	-2	661	-0.30%
2022/10/11	0	0.00	3	14.45	14.20	-3	1,221	-0.25%
2022/10/07	3	15.90	0	0.00	15.65	3	1,216	0.25%
2022/10/06	3	16.25	0	0.00	16.05	3	1,222	0.25%
2022/10/03	0	0.00	3	16.45	16.75	-3	1,256	-0.24%
2022/09/28	0	0.00	1	16.15	15.95	-1	1,248	-0.08%
2022/09/27	1	16.05	0	0.00	16.35	1	1,243	0.08%
2022/09/21	0	0.00	3	17.07	17.20	-3	1,228	-0.24%
2022/09/16	0	0.00	4	17.20	17.10	-4	1,204	-0.33%
2022/09/07	0	15.65	0	0.00	15.65	0	1,195	0.00%
2022/09/06	1	15.70	0	0.00	15.45	1	1,192	0.08%
2022/08/30	1	16.50	0	0.00	16.50	1	1,176	0.09%
2022/08/29	1	16.10	0	0.00	16.15	1	1,172	0.09%
2022/08/24	2	16.85	0	0.00	16.85	2	1,176	0.17%
2022/08/22	1	17.80	0	0.00	17.80	1	1,143	0.09%
2022/08/19	1	18.00	5	18.20	18.00	-4	1,136	-0.35%
2022/08/16	1	17.75	0	0.00	17.75	1	1,086	0.09%
2022/08/15	7	17.87	10	17.72	17.70	-3	1,074	-0.28%
2022/08/12	5	17.98	1	18.10	18.05	4	1,069	0.37%
2022/08/11	3	17.30	2	17.30	17.40	1	1,029	0.10%
2022/08/10	1	17.55	14	17.60	17.40	-13	1,016	-1.28%
2022/08/09	2	17.55	0	0.00	17.45	2	1,001	0.20%
2022/08/08	1	17.70	0	0.00	17.70	1	991	0.10%
2022/08/05	8	18.37	6	18.37	18.05	2	963	0.21%
2022/08/03	20	18.26	7	17.78	17.30	13	807	1.61%
2022/08/02	21	17.43	2	17.50	17.00	19	733	2.59%
2022/08/01	11	17.74	38	17.24	18.05	-27	673	-4.01%
2022/07/29	0	0.00	1	16.50	16.45	-1	578	-0.17%
2022/07/28	2	16.80	3	16.90	16.45	-1	563	-0.18%
2022/07/27	31	16.79	16	16.97	17.10	15	532	2.82%
2022/07/26	8	16.98	5	17.15	17.00	3	494	0.61%
2022/07/25	13	16.37	1	16.05	16.00	12	403	2.97%
2022/07/22	0	0.00	2	16.40	16.65	-2	351	-0.57%
2022/07/21	2	15.15	0	0.00	15.15	2	324	0.62%
2022/07/18	0	13.40	0	0.00	13.40	0	298	0.00%
2022/06/01	0	0.00	1	17.30	17.20	-1	237	-0.42%
2022/05/23	0	0.00	0	17.35	17.20	0	232	0.00%
2022/05/18	0	0.00	2	16.40	16.40	-2	225	-0.89%
2022/05/05	0	0.00	0	16.55	16.65	0	236	0.00%
2022/04/27	1	16.45	1	16.80	16.30	0	258	0.00%
2022/04/22	1	18.05	0	0.00	18.00	1	264	0.38%
2022/04/18	0	18.38	0	0.00	17.95	0	308	0.00%
2022/04/07	0	19.70	0	0.00	18.90	0	374	0.00%
2022/04/06	0	19.70	0	0.00	19.55	0	383	0.00%
2022/04/01	0	19.50	0	0.00	19.50	0	397	0.00%
2022/03/31	0	19.94	0	0.00	19.75	0	413	0.00%
2022/03/24	0	0.00	2	20.20	20.30	-2	498	-0.40%
2022/03/11	0	0.00	1	19.50	19.40	-1	1,545	-0.06%
2022/03/03	0	0.00	0	20.80	20.90	0	1,756	0.00%
2022/02/09	0	0.00	2	21.20	21.65	-2	1,987	-0.10%
2022/01/05	0	0.00	15	23.22	23.05	-15	2,024	-0.74%
2021/12/29	1	23.50	2	23.60	23.75	-1	2,005	-0.05%
2021/12/28	2	23.68	0	0.00	23.50	2	2,005	0.10%
2021/12/27	0	0.00	1	24.05	23.95	-1	2,008	-0.05%
2021/12/24	0	0.00	3	23.55	23.55	-3	2,011	-0.15%
2021/12/23	3	23.55	1	23.75	23.60	2	2,005	0.10%
2021/12/22	1	23.15	8	23.29	23.25	-7	1,988	-0.35%
2021/12/21	2	23.05	0	0.00	23.30	2	1,980	0.10%
2021/12/17	0	0.00	1	23.55	22.80	-1	1,959	-0.05%
2021/12/15	1	23.50	2	23.65	23.60	-1	1,924	-0.05%
2021/12/14	3	23.88	12	23.88	23.60	-9	1,899	-0.47%
2021/12/13	6	23.83	3	24.38	24.50	3	1,846	0.16%
2021/12/10	9	24.43	3	24.37	24.00	6	1,774	0.34%
2021/12/09	7	25.38	3	25.20	25.25	4	1,699	0.24%
2021/12/08	41	25.99	27	27.50	26.00	14	1,567	0.89%
2021/12/07	4	27.25	2	27.33	27.35	2	1,241	0.16%
2021/12/06	1,206	24.90	1,242	24.84	24.90	-36	951	-3.78%	大買/大賣/
2021/12/03	5	23.05	0	0.00	22.65	5	813	0.61%
2021/12/02	30	22.63	0	0.00	22.50	30	815	3.68%
2021/11/29	0	0.00	2	21.98	21.95	-2	841	-0.24%
2021/11/24	1	22.20	0	0.00	22.45	1	874	0.11%
2021/11/11	1	21.80	1	21.85	21.95	0	991	0.00%
2021/11/09	0	0.00	1	21.65	21.65	-1	1,033	-0.10%
2021/11/05	0	0.00	1	21.35	21.20	-1	1,072	-0.09%
2021/11/04	0	0.00	4	21.35	21.35	-4	1,095	-0.37%
2021/11/02	0	0.00	1	22.40	21.50	-1	1,175	-0.09%
2021/10/25	2	20.70	2	20.85	20.80	0	1,587	0.00%
2021/10/21	1	20.75	0	0.00	20.50	1	1,813	0.06%
2021/09/24	1	20.75	1	20.95	20.75	0	4,017	0.00%
2021/09/10	1	21.80	9	22.00	22.00	-8	4,099	-0.20%
2021/09/09	9	22.20	0	0.00	22.20	9	4,097	0.22%
2021/09/02	0	24.15	0	0.00	23.50	0	4,026	0.00%
2021/08/31	1	23.60	0	0.00	23.75	1	3,956	0.03%
2021/08/30	0	0.00	5	22.90	22.90	-5	3,932	-0.13%
2021/08/27	2	23.38	13	23.13	23.10	-11	3,922	-0.28%
2021/08/26	3	23.03	0	0.00	23.15	3	3,906	0.08%
2021/08/25	5	23.13	6	22.75	23.00	-1	3,891	-0.03%
2021/08/24	18	22.55	13	22.03	22.00	5	3,854	0.13%
2021/08/23	12	22.38	14	22.58	22.60	-2	3,844	-0.05%
2021/08/20	0	0.00	4	21.81	21.80	-4	3,817	-0.10%
2021/08/19	2	21.35	2	22.13	21.45	0	3,792	0.00%
2021/08/18	7	20.81	13	22.02	22.45	-6	3,757	-0.16%
2021/08/16	5	22.60	2	22.78	22.85	3	3,633	0.08%
2021/08/13	1	22.80	1	24.20	22.55	0	3,605	0.00%
2021/08/12	1	24.60	1	24.35	24.50	0	3,569	0.00%
2021/08/11	0	0.00	1	23.90	24.25	-1	3,554	-0.03%
2021/08/10	1	25.85	0	0.00	25.30	1	3,524	0.03%
2021/08/09	3	26.03	3	26.70	26.05	0	3,522	0.00%
2021/08/06	4	26.80	4	27.56	26.05	0	3,506	0.00%
2021/08/05	6	28.23	3	27.97	27.75	3	3,458	0.09%
2021/08/04	2	27.70	0	0.00	27.70	2	3,417	0.06%
2021/08/02	0	0.00	4	28.46	28.80	-4	3,271	-0.12%
2021/07/30	7	28.63	6	28.69	27.55	1	3,221	0.03%
2021/07/29	0	0.00	2	27.68	28.45	-2	3,119	-0.06%
2021/07/28	0	0.00	8	26.23	25.90	-8	3,027	-0.26%
2021/07/27	1	27.60	2	27.80	27.65	-1	2,937	-0.03%
2021/07/26	9	30.33	86	30.35	29.00	-77	2,840	-2.71%
2021/07/23	84	27.57	3	28.82	28.85	81	2,501	3.24%
2021/07/22	2	26.75	0	0.00	26.25	2	2,270	0.09%
2021/07/21	4	25.81	1	26.15	25.85	3	2,220	0.14%
2021/07/20	1.2	25.07	9	25.66	25.15	-7.9	2,159	-0.36%
2021/07/19	14	27.42	21	27.72	27.80	-7	2,032	-0.34%
2021/07/16	21	28.09	15	27.15	27.80	6	1,996	0.30%
2021/07/15	1	27.60	53	26.99	27.50	-52	1,892	-2.75%
2021/07/14	72	27.42	136	27.42	28.15	-64	1,753	-3.65%	大賣/
2021/07/13	151	26.25	28	25.98	25.60	123	1,350	9.10%	大買/鉅額交易
2021/07/12	7	24.99	14.1	25.30	25.50	-7.1	1,151	-0.62%
2021/07/09	0	0.00	3	22.50	23.85	-3	917	-0.33%
2021/07/08	2	22.13	1	22.25	22.15	1	858	0.12%
2021/07/07	1	22.00	0	0.00	22.10	1	887	0.11%
2021/07/06	2	22.05	0	0.00	22.05	2	930	0.22%
2021/07/05	0	0.00	2	22.35	22.00	-2	1,019	-0.20%
2021/07/02	2	21.75	4	21.60	21.75	-2	1,052	-0.19%
2021/07/01	0	0.00	6	22.03	21.25	-6	1,164	-0.52%
2021/06/30	9	20.51	0	0.00	20.70	9	1,260	0.71%
2021/06/29	10	20.53	0	0.00	19.95	10	1,370	0.73%
2021/06/28	0	0.00	3	20.98	21.45	-3	1,359	-0.22%
2021/06/15	1	19.35	0	0.00	19.50	1	1,810	0.06%
2021/06/04	0	0.00	0	19.70	19.70	0	1,909	0.00%
2021/05/31	0	0.00	0	20.05	20.25	0	1,922	0.00%
2021/05/26	0	0.00	0	18.85	19.50	0	1,948	0.00%
2021/05/20	0	0.00	0	17.50	17.80	0	1,977	0.00%
2021/05/17	1	16.50	0	0.00	16.50	1	2,015	0.05%
2021/05/10	0	0.00	0	20.30	20.45	0	1,954	0.00%
2021/05/04	0	0.00	0	18.60	20.00	0	1,958	0.00%
2021/04/28	0	0.00	0	22.30	22.10	0	1,985	0.00%
2021/04/27	2	21.95	4	22.23	22.20	-2	2,088	-0.10%
2021/04/26	0	0.00	10	22.20	22.20	-10	2,113	-0.47%
2021/04/23	0	0.00	1.1	22.20	22.35	-1.1	2,121	-0.05%
2021/04/22	1	22.65	0	0.00	21.40	1	2,123	0.05%
2021/04/21	1	22.75	1	22.65	22.95	0	2,120	0.00%
2021/04/20	1	22.65	1	23.10	22.65	0	2,137	0.00%
2021/04/15	0	0.00	1	22.95	23.05	-1	2,190	-0.05%
2021/04/14	1	22.70	0	0.00	22.05	1	2,224	0.04%
2021/04/13	1	23.70	0	0.00	22.80	1	2,280	0.04%
2021/04/12	5	23.15	2	23.20	22.85	3	2,468	0.12%
2021/04/09	4	23.65	3	23.98	24.05	1	2,477	0.04%
2021/04/08	1	26.35	4	26.13	26.10	-3	2,464	-0.12%
2021/04/07	20	25.62	2	25.00	26.60	18	2,514	0.72%
2021/04/06	11	24.88	1	25.55	25.90	10	2,432	0.41%
2021/04/01	2	24.08	3	24.53	24.90	-1	2,300	-0.04%
2021/03/31	12	23.21	14	23.34	23.25	-2	2,175	-0.09%
2021/03/30	14	24.01	5	23.32	23.60	9	2,151	0.42%
2021/03/29	4	22.94	56	23.39	23.65	-52	2,057	-2.53%
2021/03/26	12	21.90	10	22.05	21.75	2	1,959	0.10%
2021/03/25	0	0.00	19	21.74	21.35	-19	1,930	-0.98%
2021/03/24	0	0.00	0	21.70	21.85	0	1,916	0.00%
2021/03/23	12	21.74	9	21.70	21.50	3	1,891	0.16%
2021/03/22	2	21.28	1	22.00	21.20	1	1,863	0.05%
2021/03/19	2	21.65	1	21.80	21.50	1	1,842	0.05%
2021/03/18	6	22.21	1	21.55	21.20	5	1,798	0.28%
2021/03/17	0	0.00	21	21.00	21.00	-21	1,674	-1.25%
2021/03/16	4	19.25	4	19.10	19.10	0	1,607	0.00%
2021/03/12	15	18.95	0	0.00	19.05	15	1,604	0.94%
2021/03/11	1	18.90	1	19.25	19.10	0	1,608	0.00%
2021/03/08	1	18.85	0	0.00	18.45	1	1,666	0.06%
2021/03/04	1	19.10	0	0.00	19.05	1	1,686	0.06%
2021/03/03	0	0.00	1	19.05	19.45	-1	1,687	-0.06%
2021/02/26	5	18.85	1	18.90	19.05	4	1,780	0.22%
2021/02/23	0	0.00	1	19.00	19.20	-1	1,777	-0.06%
2021/02/22	0	0.00	1	19.45	19.10	-1	1,789	-0.06%
2021/02/19	2	18.83	6	19.22	18.95	-4	1,780	-0.22%
2021/02/18	0	19.10	3	18.95	19.20	-3	1,768	-0.17%
2021/02/03	1	17.55	0	0.00	17.10	1	1,737	0.06%
2021/02/02	0	0.00	2	17.20	16.80	-2	1,726	-0.12%
2021/01/28	1	17.25	0	0.00	17.25	1	1,737	0.06%
2021/01/26	1	18.00	1	18.15	17.65	0	1,724	0.00%
2021/01/22	1	17.50	1	17.80	17.60	0	1,689	0.00%
2021/01/20	22	20.37	27	19.38	19.05	-5	1,620	-0.31%
2021/01/19	4	19.50	0	0.00	19.95	4	1,508	0.27%
2021/01/18	0	0.00	1	19.20	19.20	-1	1,472	-0.07%
2021/01/14	5	19.26	0	0.00	19.40	5	1,431	0.35%
2021/01/13	1	18.60	0	0.00	19.45	1	1,412	0.07%
2021/01/12	25	18.35	5	18.55	18.05	20	1,379	1.45%
2021/01/11	11	20.08	25	20.15	19.75	-14	1,333	-1.05%
2021/01/08	1	20.35	0	0.00	19.85	1	1,311	0.08%
2021/01/07	0	0.00	83	20.00	19.85	-83	1,282	-6.47%
2021/01/06	22	20.02	0	0.00	20.00	22	1,237	1.78%
2021/01/05	17	22.42	60	23.30	22.20	-43	1,140	-3.77%
2021/01/04	0	0.00	52	21.18	21.20	-52	911	-5.71%
2020/12/31	2	18.15	5	19.04	19.30	-3	838	-0.36%
2020/12/30	14	18.14	114	19.01	17.75	-100	735	-13.61%	大賣/
2020/12/29	2	16.85	4	17.06	17.35	-2	613	-0.33%
2020/12/28	0	0.00	2	15.60	15.80	-2	562	-0.36%
2020/12/25	1	15.20	0	0.00	15.15	1	552	0.18%
2020/12/24	1	15.30	0	0.00	15.15	1	552	0.18%
2020/12/23	0	0.00	1	15.45	15.25	-1	552	-0.18%
2020/12/22	1	15.35	0	0.00	15.00	1	550	0.18%
2020/12/21	1	15.55	1	16.20	15.60	0	543	0.00%
2020/12/17	1	15.65	1	15.75	15.80	0	540	0.00%
2020/12/14	0	0.00	2	15.85	15.85	-2	531	-0.38%
2020/12/09	2	15.48	1	15.90	15.40	1	525	0.19%
2020/12/08	1	15.45	0	0.00	15.60	1	540	0.18%
2020/12/07	0	0.00	1	15.60	15.65	-1	541	-0.18%
2020/12/03	1	15.60	1	15.25	15.15	0	520	0.00%
2020/12/02	0	0.00	1	15.90	15.50	-1	488	-0.20%
2020/12/01	0	0.00	4	15.06	15.05	-4	468	-0.85%
2020/11/30	1	14.60	0	0.00	14.65	1	448	0.22%
2020/11/27	1	14.75	2	14.83	14.75	-1	439	-0.23%
2020/11/26	4	14.65	1	15.15	14.45	3	430	0.70%
2020/11/25	6	14.60	3	14.47	14.60	3	367	0.82%
2020/11/23	1	13.40	1	13.75	13.35	0	305	0.00%
2020/11/16	1	12.50	1	12.95	12.70	0	267	0.00%
2020/09/25	0	0.00	1	11.00	11.30	-1	285	-0.35%
2020/09/17	1	12.10	0	0.00	12.05	1	265	0.38%
2020/09/15	1	12.50	1	12.55	12.50	0	262	0.00%
2020/09/11	0	0.00	1	12.75	12.40	-1	256	-0.39%
2020/08/31	1	11.70	0	0.00	11.80	1	216	0.46%
2020/08/20	0	0.00	6	11.10	11.05	-6	210	-2.86%
2020/08/13	6	11.70	0	0.00	11.70	6	199	3.01%
2020/08/06	1	11.30	0	0.00	11.30	1	197	0.51%
2020/07/15	2	12.50	0	0.00	12.45	2	211	0.95%
2020/07/14	2	12.60	0	0.00	12.55	2	204	0.98%
2020/07/13	0	0.00	1	12.45	12.90	-1	195	-0.51%
2020/07/10	1	11.85	1	11.75	11.75	0	183	0.00%
2020/07/09	2	12.90	3	12.82	12.40	-1	178	-0.56%
2020/06/30	1	10.95	0	0.00	11.05	1	161	0.62%
2020/05/28	1	11.75	0	0.00	11.65	1	216	0.46%
2020/05/20	0	0.00	1	12.00	12.00	-1	219	-0.46%
2020/05/18	1	11.90	0	0.00	11.95	1	217	0.46%
2020/05/05	0	0.00	1	13.00	13.15	-1	207	-0.48%
2020/04/22	0	0.00	1.1	11.16	11.35	-1.1	208	-0.50%
2020/04/15	0	0.00	1	10.75	10.65	-1	207	-0.48%
2020/03/19	10	7.53	0	0.00	7.55	10	281	3.55%
2020/03/16	4	8.72	0	0.00	8.72	4	258	1.55%
2020/03/13	50	9.05	0	0.00	9.20	50	255	19.58%
2020/03/12	0	0.00	1.2	10.34	10.05	-1.2	244	-0.49%
2020/02/20	0	11.85	0	0.00	11.75	0	221	0.01%
2020/02/19	0	11.90	0	0.00	11.90	0	220	0.00%
2020/01/08	1	12.80	0	0.00	12.80	1	204	0.49%
2020/01/03	10	12.90	0	0.00	12.90	10	205	4.86%
2019/12/24	2	13.30	0	0.00	13.15	2	263	0.76%
2019/12/23	1	13.60	1	13.80	13.45	0	258	0.00%
2019/12/18	1	13.50	0	0.00	13.45	1	245	0.41%
2019/12/17	0	0.00	17	14.09	13.65	-17	237	-7.16%
2019/12/16	1	13.65	1	13.60	13.65	0	201	0.00%
2019/11/11	10	12.40	0	0.00	12.40	10	170	5.88%
2019/10/25	1	13.05	0	0.00	13.35	1	173	0.58%
2019/10/24	0	0.00	6	13.05	13.05	-6	172	-3.48%
2019/10/22	10	12.83	0	0.00	12.85	10	210	4.75%
2019/10/21	20	12.85	0	0.00	12.85	20	212	9.43%
2019/10/17	10	13.00	1	12.95	13.00	9	210	4.28%
2019/10/16	10	13.00	0	0.00	13.00	10	210	4.75%
2019/10/14	18	13.15	0	0.00	13.15	18	210	8.55%
2019/10/09	4	13.20	0	0.00	13.20	4	210	1.90%
2019/10/08	13	13.24	78	13.79	13.10	-65	213	-30.48%
2019/10/07	0	0.00	1	13.25	13.50	-1	149	-0.67%
2019/10/01	2	13.25	0	0.00	13.40	2	152	1.32%
2019/09/23	7	13.74	0	0.00	13.75	7	150	4.64%
2019/08/26	10	12.95	0	0.00	12.95	10	143	6.97%
2019/08/02	3	14.20	0	0.00	13.80	3	161	1.85%
2019/07/25	3	14.75	0	0.00	14.65	3	197	1.52%
2019/07/24	0	0.00	6	14.35	14.30	-6	157	-3.80%
2019/05/23	0	14.75	0	0.00	14.75	0	369	0.01%
2019/04/22	0	0.00	5	16.90	16.65	-5	287	-1.74%
2019/04/19	0	0.00	2	17.15	17.15	-2	282	-0.71%
2019/04/18	1	17.70	1	18.00	17.05	0	267	0.00%
2019/04/17	0	16.70	0	0.00	16.80	0	242	0.00%
2019/04/16	0	16.85	0	0.00	16.95	0	236	0.00%
2019/04/11	6	16.27	0	0.00	16.40	6	199	3.01%
2019/04/10	0	0.00	6	16.80	16.70	-6	187	-3.20%
2019/04/09	5	15.90	0	0.00	16.05	5	166	3.01%
2019/04/08	4	16.15	4	16.14	16.15	0	149	0.00%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.00%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2019/02/13	0	0.00	1	14.00	13.85	-1	133	-0.75%
2019/01/29	0	13.40	0	0.00	13.45	0	141	0.00%
2019/01/14	0	0.00	2	13.60	13.25	-2	163	-1.22%
2019/01/09	2	13.90	0	0.00	14.00	2	169	1.18%
2018/11/19	0	0.00	0.2	14.10	14.15	-0.2	224	-0.07%
2018/11/14	0	0.00	1	13.55	13.55	-1	223	-0.45%
2018/11/13	1	13.10	0	0.00	13.20	1	222	0.45%
2018/11/08	0	0.00	1	13.20	13.10	-1	221	-0.45%
2018/11/07	1	13.10	0	0.00	13.10	1	224	0.45%
2018/11/05	0	0.00	17	12.56	12.65	-17	235	-7.23%
2018/10/09	10	12.90	0	0.00	12.90	10	261	3.82%
2018/10/08	10	13.50	0	0.00	13.40	10	262	3.81%
2018/09/10	0	0.00	0.1	14.55	14.25	-0.1	923	-0.01%
2018/08/28	1	15.65	0	0.00	15.85	1	1,436	0.07%
2018/08/22	20	15.30	0	0.00	15.55	20	1,491	1.34%
2018/08/13	30	15.90	2	15.93	15.45	28	1,494	1.87%
2018/08/09	0	0.00	5	16.70	16.75	-5	1,474	-0.34%
2018/08/08	1	17.00	5	16.75	16.75	-4	1,467	-0.27%
2018/08/06	0	0.00	1	17.95	17.80	-1	1,457	-0.07%
2018/07/27	0	0.00	1	17.55	17.70	-1	1,436	-0.07%
2018/07/24	0	0.00	1	17.20	17.25	-1	1,429	-0.07%
2018/07/19	1	17.05	0	0.00	17.05	1	1,423	0.07%
2018/07/18	1	17.60	1	18.10	17.55	0	1,426	0.00%
2018/07/13	1	18.00	0	0.00	17.75	1	1,418	0.07%
2018/07/11	1	17.70	0	0.00	18.00	1	1,404	0.07%
2018/07/10	0	0.00	1	17.80	18.30	-1	1,391	-0.07%
2018/07/09	7	17.57	0	0.00	17.65	7	1,371	0.51%
2018/07/06	1	16.25	1	16.85	17.20	0	1,334	0.00%
2018/07/05	0	0.00	1	16.85	16.40	-1	1,308	-0.08%
2018/07/04	1	17.10	0	0.00	17.15	1	1,304	0.08%
2018/07/03	10	17.25	0	0.00	17.00	10	1,297	0.77%
2018/07/02	12	17.61	0	0.00	17.60	12	1,275	0.94%
2018/06/29	0	0.00	3	19.02	18.80	-3	1,243	-0.24%
2018/06/28	0	0.00	2	19.08	19.00	-2	1,219	-0.16%
2018/06/27	1	18.85	2	19.18	18.85	-1	1,218	-0.08%
2018/06/26	3	18.72	0	0.00	18.80	3	1,208	0.25%
2018/06/25	51	19.50	1	19.90	19.45	50	1,182	4.23%
2018/06/22	28	19.30	5	19.35	19.40	23	1,140	2.02%
2018/06/21	0	0.00	72	20.51	20.15	-72	1,089	-6.61%
2018/06/20	16	20.58	7	19.77	19.45	9	1,024	0.88%
2018/06/19	26	21.47	16	21.52	21.60	10	907	1.10%
2018/06/15	21	19.74	0	19.50	19.65	21	815	2.58%
2018/06/14	82	19.98	21	19.62	19.95	61	755	8.07%
2018/06/13	36	18.42	66	19.42	18.75	-30	679	-4.42%
2018/06/12	16	19.95	13	19.50	19.70	3	602	0.50%
2018/06/11	0	0.00	2	18.20	18.40	-2	427	-0.47%
2018/06/08	2	16.75	0	0.00	16.75	2	361	0.55%
2018/06/05	10	17.09	0	0.00	17.10	10	367	2.72%
2018/06/04	0	0.00	1	16.85	16.90	-1	353	-0.28%
2018/05/31	0	0.00	1	17.10	16.60	-1	323	-0.31%
2018/05/21	1	15.40	0	0.00	15.40	1	324	0.31%
2018/04/19	0	15.50	0	0.00	15.55	0	734	0.00%
2018/04/12	0	0.00	3	15.50	15.40	-3	762	-0.39%
2018/03/23	2	15.33	1	15.95	15.70	1	806	0.12%
2018/03/21	0	0.00	1	16.85	17.10	-1	786	-0.13%
2018/03/20	0	0.00	2	16.35	16.65	-2	780	-0.26%
2018/03/19	3	17.50	5	16.98	16.65	-2	774	-0.26%
2018/03/16	4	16.75	0	0.00	16.75	4	755	0.53%
2018/03/14	1	16.45	0	0.00	16.45	1	745	0.13%
2018/02/12	0	0.00	6	15.25	15.25	-6	790	-0.76%
2018/02/08	0	0.00	2	16.20	16.30	-2	757	-0.26%
2018/02/07	1	17.20	5	17.50	16.50	-4	730	-0.55%
2018/02/06	0	0.00	1	17.05	16.50	-1	581	-0.17%
2018/01/30	0	0.00	1.2	16.22	16.15	-1.2	554	-0.22%
2018/01/24	0	0.00	1	16.75	16.45	-1	563	-0.18%
2018/01/16	0	0.00	2	16.50	16.40	-2	585	-0.34%
2018/01/12	1	16.50	25	16.58	16.30	-24	607	-3.95%
2018/01/03	0	0.00	1	15.90	15.85	-1	688	-0.15%
2018/01/02	0	0.00	2	15.60	15.80	-2	681	-0.29%