鑫科 (3663)-凱基-三重券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
44.60
漲跌
▼0.35
漲幅
-0.78%
成交量
377張
產業
上櫃其他電子類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	44.50	1	44.90	44.60	0	1,164	0.00%
2024/05/22	0	0.00	3	45.45	44.95	-3	1,193	-0.25%
2024/05/15	1	43.00	0	0.00	43.60	1	1,487	0.07%
2024/05/14	3	43.40	0	0.00	43.25	3	1,491	0.20%
2024/05/13	0	0.00	2	44.55	44.10	-2	1,492	-0.13%
2024/05/10	0	0.00	0	44.70	44.65	0	1,501	0.00%
2024/05/09	2	43.00	0	0.00	42.35	2	1,492	0.13%
2024/05/08	1	43.50	0	0.00	43.50	1	1,488	0.07%
2024/05/02	1	45.20	0	0.00	45.30	1	1,485	0.07%
2024/04/29	0	0.00	8	46.24	45.95	-8	1,482	-0.54%
2024/04/25	0	0.00	3	45.20	45.15	-3	1,472	-0.20%
2024/04/19	4	44.08	0	0.00	43.50	4	1,442	0.28%
2024/04/17	3	46.47	0	0.00	46.30	3	1,400	0.21%
2024/04/16	0	0.00	1	46.30	46.55	-1	1,392	-0.07%
2024/04/15	0	0.00	4	47.55	47.85	-4	1,382	-0.29%
2024/04/12	4	47.85	1	49.00	47.85	3	1,369	0.22%
2024/04/11	1	48.40	0	0.00	48.20	1	1,350	0.07%
2024/04/08	0	0.00	1	44.25	44.15	-1	1,284	-0.08%
2024/04/02	4	45.59	0	0.00	45.00	4	1,273	0.31%
2024/03/27	2	46.25	0	0.00	46.25	2	1,246	0.16%
2024/03/25	1	46.30	2	46.50	46.30	-1	1,243	-0.08%
2024/03/21	0	0.00	1	48.40	48.55	-1	1,226	-0.08%
2024/03/20	1	47.60	0	0.00	47.60	1	1,233	0.08%
2024/03/19	1	48.00	0	0.00	47.85	1	1,211	0.08%
2024/03/18	2	50.58	6	51.33	48.75	-4	1,188	-0.34%
2024/03/15	1	49.50	0	0.00	49.35	1	1,114	0.09%
2024/03/14	3	51.27	2	51.35	50.50	1	1,075	0.09%
2024/03/13	0	0.00	12	48.34	48.15	-12	1,023	-1.17%
2024/03/12	14	46.64	0	0.00	47.60	14	983	1.42%
2024/03/11	8	45.28	0	0.00	44.90	8	959	0.83%
2024/03/08	0	0.00	0	46.30	46.50	0	941	0.00%
2024/03/07	2	50.35	0	0.00	49.55	2	888	0.23%
2024/03/06	2	50.00	24	52.63	50.10	-22	837	-2.63%
2024/03/05	22	49.40	3	48.50	49.45	19	708	2.68%
2024/03/01	0	47.25	0	0.00	46.90	0	672	0.00%
2024/02/29	0	47.25	0	0.00	47.00	0	653	0.00%
2024/02/27	1	46.70	1	46.45	46.90	0	643	0.00%
2024/02/26	1	46.02	1	47.70	48.00	0	626	0.00%
2024/02/23	1	47.75	1	48.30	47.15	0	598	0.00%
2024/02/22	3	47.67	0	0.00	48.00	3	566	0.53%
2024/02/21	1	44.50	6	46.50	48.10	-5	427	-1.17%
2024/02/20	0	0.00	1	43.80	43.75	-1	350	-0.29%
2024/02/19	1	44.05	19	43.83	44.05	-18	276	-6.50%
2024/02/16	0	0.00	1	40.55	40.05	-1	239	-0.42%
2024/02/15	0	38.00	0	0.00	38.10	0	225	0.00%
2024/01/30	0	0.00	2	37.20	36.95	-2	204	-0.98%
2024/01/29	0	37.50	0	0.00	37.10	0	204	0.00%
2024/01/25	0	37.16	0	0.00	36.90	0	240	0.00%
2024/01/24	2	36.90	0	0.00	36.90	2	232	0.86%
2024/01/23	1	36.05	2	36.10	36.00	-1	229	-0.44%
2024/01/22	0	36.70	0	0.00	35.65	0	230	0.00%
2024/01/19	0	37.23	0	0.00	34.90	0	232	0.00%
2024/01/18	0	35.70	0	0.00	34.85	0	231	0.00%
2024/01/17	0	38.30	0	0.00	34.90	0	232	0.00%
2024/01/16	0	36.00	0	0.00	35.25	0	231	0.00%
2024/01/15	0	35.65	0	0.00	35.60	0	231	0.00%
2024/01/12	0	36.30	0	0.00	35.10	0	230	0.00%
2023/12/29	1	35.10	0	0.00	35.55	1	241	0.41%
2023/12/28	0	0.00	4	35.40	35.40	-4	241	-1.66%
2023/12/26	2	36.00	0	0.00	36.20	2	247	0.81%
2023/12/25	0	0.00	0.1	35.75	35.90	-0.1	249	-0.02%
2023/12/20	0.1	37.30	1	36.40	36.90	-1	241	-0.39%
2023/12/15	1	36.40	0	0.00	36.55	1	241	0.41%
2023/12/13	4	35.60	0	0.00	34.75	4	240	1.67%
2023/12/04	0	0.00	14	36.33	36.10	-14	260	-5.38%
2023/11/03	4	37.45	0	0.00	36.25	4	384	1.04%
2023/10/20	0	33.20	0	0.00	33.50	0	904	0.00%
2023/10/18	0	0.00	5	32.60	32.65	-5	935	-0.53%
2023/10/05	2	36.00	0	0.00	35.65	2	935	0.21%
2023/10/02	5	36.15	0	0.00	36.30	5	935	0.53%
2023/09/25	2	35.45	0	0.00	35.20	2	939	0.21%
2023/09/21	0	35.40	0	0.00	34.95	0	935	0.00%
2023/09/13	0	35.90	0	0.00	34.75	0	890	0.00%
2023/09/05	5	35.10	1	35.20	35.15	4	883	0.45%
2023/08/17	1	34.20	0	0.00	34.20	1	868	0.12%
2023/08/11	0	0.00	12	34.10	34.10	-12	842	-1.43%
2023/08/09	0	35.25	0	0.00	35.25	0	828	0.00%
2023/08/08	0	38.00	0	0.00	35.85	0	821	0.00%
2023/08/04	1	38.80	8	40.21	38.70	-7	781	-0.90%
2023/08/02	14	43.04	11	41.48	42.95	3	734	0.41%
2023/08/01	0	0.00	3	40.70	40.50	-3	628	-0.48%
2023/07/31	0	0.00	13	42.67	41.95	-13	634	-2.05%
2023/07/28	2	39.40	3	39.73	41.85	-1	535	-0.19%
2023/07/26	0	0.00	10	36.58	35.20	-10	407	-2.46%
2023/07/25	2	36.05	2	35.53	35.10	0	377	0.00%
2023/07/21	10	34.80	0	0.00	34.55	10	345	2.90%
2023/07/14	0	31.90	0	0.00	31.80	0	371	0.00%
2023/07/12	0	31.80	0	0.00	30.70	0	392	0.00%
2023/07/11	0	30.90	0	0.00	30.65	0	434	0.00%
2023/07/06	0	33.00	0	0.00	31.05	0	445	0.00%
2023/06/12	0	33.35	0	0.00	32.65	0	460	0.00%
2023/06/01	3	32.30	0	0.00	32.25	3	413	0.73%
2023/05/26	1	32.15	0	0.00	32.00	1	410	0.24%
2023/05/25	0	0.00	2	32.85	32.85	-2	406	-0.49%
2023/05/18	2	31.05	0	0.00	30.65	2	388	0.52%
2023/05/05	0	0.00	1	35.70	37.60	-1	322	-0.31%
2023/05/03	0	35.20	0	0.00	34.80	0	282	0.00%
2023/04/28	0	0.00	3	34.95	34.90	-3	262	-1.14%
2023/04/27	1	33.90	0	0.00	33.80	1	258	0.39%
2023/04/21	0	0.00	1	35.50	33.80	-1	248	-0.40%
2023/04/19	1	36.75	2	37.25	37.05	-1	230	-0.43%
2023/04/18	0	0.00	1	35.55	35.20	-1	200	-0.50%
2023/04/17	1	34.00	0	0.00	33.85	1	181	0.55%
2023/03/24	0	0.00	1	30.95	30.65	-1	62	-1.60%
2023/03/03	0	0.00	1	30.80	30.60	-1	56	-1.75%
2023/02/14	1	28.00	0	0.00	27.90	1	51	1.93%
2022/12/09	1	30.50	0	0.00	29.05	1	69	1.43%
2022/11/15	0	0.00	5	26.65	27.00	-5	90	-5.52%
2022/08/24	0	0.00	2	31.45	31.25	-2	1,179	-0.17%
2022/08/15	0	0.00	3	29.42	29.70	-3	1,145	-0.26%
2022/08/12	4	29.63	1	29.30	29.30	3	1,144	0.26%
2022/07/28	0	0.00	1	27.40	27.20	-1	1,120	-0.09%
2022/07/27	0	0.00	1	26.50	26.75	-1	1,117	-0.09%
2022/07/22	1	26.80	0	0.00	26.60	1	1,116	0.09%
2022/07/21	0	0.00	2.3	26.57	27.05	-2.3	1,116	-0.21%
2022/07/20	5	26.78	4.2	26.23	26.25	0.8	1,114	0.08%
2022/07/19	0	0.00	0	27.00	25.80	0	1,112	0.00%
2022/07/18	1	25.95	4.4	26.07	25.70	-3.4	1,111	-0.30%
2022/07/15	0	0.00	0	26.00	25.35	0	1,109	0.00%
2022/07/13	0	0.00	0.1	25.31	24.90	-0.1	1,103	-0.01%
2022/07/12	1	25.10	1	24.85	24.40	0	1,102	0.00%
2022/07/08	6	26.26	2	26.60	26.10	4	1,094	0.37%
2022/07/07	1	26.35	0	0.00	27.30	1	1,079	0.09%
2022/07/01	11	29.03	2	29.03	27.35	9	1,059	0.85%
2022/06/30	0	0.00	6	31.00	30.35	-6	1,036	-0.58%
2022/06/29	1	33.65	3	33.27	32.85	-2	1,020	-0.20%
2022/06/28	0	0.00	1	32.80	33.10	-1	1,025	-0.10%
2022/06/27	4	33.45	1	32.45	32.65	3	1,005	0.30%
2022/06/24	1	31.60	0	0.00	31.70	1	975	0.10%
2022/06/22	7	32.95	7	33.02	32.05	0	950	0.00%
2022/06/21	0	0.00	3	32.22	32.85	-3	897	-0.33%
2022/06/20	14	34.11	12	34.99	33.00	2	851	0.23%
2022/06/17	0	0.00	1	33.10	33.35	-1	772	-0.13%
2022/06/15	14	33.37	7	34.85	35.20	7	671	1.04%
2022/06/14	9	34.13	8	35.61	34.10	1	533	0.19%
2022/06/13	0	0.00	16	33.00	33.00	-16	245	-6.53%
2022/06/10	0	0.00	5	30.00	30.00	-5	201	-2.48%
2022/06/08	2	27.60	0	0.00	27.65	2	194	1.03%
2022/06/06	5	27.26	0	0.00	27.30	5	208	2.40%
2022/06/01	5	27.20	0	0.00	27.30	5	269	1.86%
2022/05/23	0	0.00	2	26.20	26.35	-2	511	-0.39%
2022/05/20	3	26.15	0	0.00	26.10	3	514	0.58%
2022/04/28	0	0.00	0	27.90	27.45	0	515	-0.01%
2022/04/25	0	0.00	0.3	29.19	28.70	-0.3	510	-0.07%
2022/04/22	0	0.00	0.2	29.80	29.75	-0.2	512	-0.04%
2022/04/21	0	0.00	0.4	30.50	30.15	-0.4	515	-0.08%
2022/04/20	1	30.20	0	0.00	30.15	1	515	0.19%
2022/04/15	2	30.35	0	0.00	30.10	2	520	0.38%
2022/04/07	1	32.95	0	0.00	31.85	1	526	0.19%
2022/03/31	2	32.70	0	0.00	32.15	2	522	0.38%
2022/03/08	2	31.15	5	29.95	29.90	-3	522	-0.57%
2022/03/07	8	33.71	4	34.53	32.10	4	508	0.79%
2022/03/04	0	0.00	1	34.65	33.05	-1	467	-0.21%
2022/03/03	2	34.08	0	0.00	33.90	2	456	0.44%
2022/03/02	0	0.00	1	34.55	34.55	-1	412	-0.24%
2022/03/01	1	31.45	1	31.45	31.45	0	360	0.00%
2022/02/17	0	0.00	0	29.80	29.75	0	306	0.00%
2022/02/15	0	0.00	5	29.50	29.60	-5	326	-1.53%
2022/01/13	0	0.00	0.2	31.80	31.95	-0.2	728	-0.02%
2022/01/12	0	0.00	0.2	31.60	31.80	-0.2	743	-0.03%
2022/01/10	0	0.00	0.1	32.60	32.10	-0.1	788	-0.01%
2022/01/07	0	0.00	0.3	31.55	31.25	-0.3	810	-0.04%
2022/01/04	0	0.00	0.3	33.85	33.25	-0.3	910	-0.03%
2022/01/03	1	33.95	0.4	34.38	33.95	0.6	975	0.07%
2021/12/30	0	0.00	0.6	34.32	34.25	-0.6	1,040	-0.06%
2021/12/29	1	34.05	0	0.00	34.45	1	1,102	0.09%
2021/12/21	2	33.40	0	0.00	33.75	2	1,825	0.11%
2021/12/17	0	0.00	3	33.43	33.40	-3	2,070	-0.14%
2021/12/15	2	34.30	2	34.50	34.50	0	2,563	0.00%
2021/12/13	5	34.80	0	0.00	33.70	5	3,426	0.15%
2021/12/10	1	34.45	13	34.46	34.40	-12	3,540	-0.34%
2021/11/19	0	0.00	5	38.21	38.30	-5	5,165	-0.10%
2021/11/15	9	39.11	1	39.00	39.00	8	5,462	0.15%
2021/11/11	0	0.00	1	38.45	38.45	-1	5,809	-0.02%
2021/11/10	0	0.00	8	38.91	38.85	-8	5,882	-0.14%
2021/11/09	5	39.45	1	39.05	39.05	4	5,908	0.07%
2021/11/05	1	38.80	2	39.10	38.45	-1	5,953	-0.02%
2021/11/03	0	0.00	3	39.63	39.85	-3	6,043	-0.05%
2021/11/02	1	40.70	0	0.00	39.75	1	6,086	0.02%
2021/11/01	0	0.00	5	42.81	41.70	-5	6,090	-0.08%
2021/10/29	39	43.55	13	42.84	42.85	26	6,069	0.43%
2021/10/28	8	40.66	8.4	41.59	42.95	-0.4	5,996	-0.01%
2021/10/26	0	0.00	1.2	39.21	38.65	-1.2	6,121	-0.02%
2021/10/25	0	0.00	0	39.00	38.35	0	6,218	0.00%
2021/10/21	1	38.60	0	0.00	38.65	1	6,334	0.02%
2021/10/19	0	0.00	1	38.90	38.50	-1	6,344	-0.02%
2021/10/14	31	39.85	2	39.05	38.95	29	6,284	0.46%
2021/10/13	0.2	41.03	1	41.30	39.30	-0.8	6,258	-0.01%
2021/10/12	2	42.35	1	42.70	41.80	1	6,216	0.02%
2021/10/08	1.2	43.16	32	43.30	42.50	-30.8	6,188	-0.50%
2021/10/07	0	0.00	4	44.99	44.30	-4	6,128	-0.07%
2021/10/06	7	44.46	4	45.00	44.15	3	6,077	0.05%
2021/10/05	9	43.08	12	42.66	44.30	-3	6,023	-0.05%
2021/10/04	13	44.70	11	44.94	42.75	2	5,938	0.03%
2021/10/01	22	46.75	20	47.08	44.80	2	5,799	0.03%
2021/09/30	5	44.67	12	45.93	46.00	-7	5,493	-0.13%
2021/09/29	3	43.87	6	43.88	43.15	-3	5,372	-0.06%
2021/09/28	5.2	46.35	3	45.97	45.50	2.2	5,336	0.04%
2021/09/27	6	46.59	8	45.93	46.20	-2	5,293	-0.04%
2021/09/24	23	46.83	17	46.40	47.00	6	5,211	0.12%
2021/09/23	10	45.25	11	45.16	45.50	-1	5,055	-0.02%
2021/09/22	16	46.01	10.2	46.20	44.40	5.8	4,927	0.12%
2021/09/17	54.2	48.02	41	48.64	44.95	13.2	4,559	0.29%
2021/09/16	2	47.08	7	49.16	49.90	-5	3,885	-0.13%
2021/09/15	3	42.48	13.2	41.11	45.40	-10.2	3,679	-0.28%
2021/09/14	0	0.00	1	42.50	41.30	-1	3,552	-0.03%
2021/09/10	0	0.00	1	42.25	42.25	-1	3,510	-0.03%
2021/09/09	1	42.50	0	0.00	42.60	1	3,483	0.03%
2021/09/08	1	43.05	0	0.00	42.50	1	3,451	0.03%
2021/09/07	4.2	44.81	6.1	47.32	44.10	-1.9	3,403	-0.06%
2021/09/06	6.1	48.90	1	50.50	46.55	5.1	3,299	0.15%
2021/09/03	1	44.70	6.6	46.41	46.75	-5.6	3,113	-0.18%
2021/09/02	16.3	44.14	0	0.00	42.50	16.3	2,979	0.55%
2021/09/01	2.3	47.43	15	48.05	45.70	-12.7	2,882	-0.44%
2021/08/31	4	48.29	3	48.32	48.60	1	2,669	0.04%
2021/08/30	4	45.49	21	45.13	46.35	-17	2,417	-0.70%
2021/08/27	9	41.04	11	40.97	42.85	-2	2,220	-0.09%
2021/08/26	1	38.55	0	40.80	40.85	1	2,081	0.05%
2021/08/25	1	34.60	2	35.67	37.95	-1	1,927	-0.05%
2021/08/24	2	35.85	2.6	36.71	34.50	-0.6	1,883	-0.03%
2021/08/23	20.3	36.90	17	36.35	37.05	3.3	1,832	0.18%
2021/08/20	9.2	37.77	56.9	38.36	36.30	-47.7	1,786	-2.67%
2021/08/19	45.1	41.61	14	39.72	37.80	31.1	1,683	1.84%
2021/08/18	20	42.51	4	43.04	40.70	16	1,563	1.02%
2021/08/17	16	41.82	21	44.96	42.30	-5	1,380	-0.36%
2021/08/16	2	36.65	1	35.90	41.25	1	1,198	0.08%
2021/08/13	1	38.80	0.9	41.64	37.50	0.1	1,118	0.01%
2021/08/12	0.4	40.36	0.2	41.52	41.55	0.1	1,086	0.01%
2021/08/11	4.2	39.54	1	40.10	40.10	3.2	1,060	0.31%
2021/08/10	1.5	43.09	0.2	44.60	42.75	1.3	1,030	0.13%
2021/08/09	1.2	47.50	0	0.00	47.50	1.2	983	0.12%
2021/08/06	3	50.50	4	50.48	50.80	-1	938	-0.11%
2021/08/03	2	41.50	2	42.08	42.65	0	864	0.00%
2021/08/02	2	40.05	0	0.00	40.60	2	840	0.24%
2021/07/30	13	40.63	20	41.90	40.60	-7	807	-0.87%
2021/07/29	5	38.00	0	0.00	38.20	5	619	0.81%
2021/07/28	0	0.00	21	34.61	34.75	-21	508	-4.13%
2021/07/27	0	0.00	1	31.60	31.60	-1	404	-0.25%
2021/07/21	0	0.00	3	25.05	24.85	-3	481	-0.62%
2021/07/19	6	25.89	4	26.10	26.30	2	516	0.39%
2021/07/12	0	0.00	2	24.70	24.75	-2	706	-0.28%
2021/07/08	0	0.00	1	23.60	23.50	-1	726	-0.14%
2021/07/06	0	0.00	11	24.02	24.00	-11	792	-1.39%
2021/06/25	0	0.00	1	24.20	24.50	-1	861	-0.12%
2021/06/16	0	0.00	3	23.50	23.95	-3	856	-0.35%
2021/06/09	3	22.00	3	22.20	22.40	0	870	0.00%
2021/05/18	1	21.10	0	0.00	21.20	1	911	0.11%
2021/05/17	0	0.00	6	20.43	20.30	-6	914	-0.66%
2021/05/13	0	0.00	10	20.03	20.65	-10	901	-1.11%
2021/05/11	7	23.24	0	0.00	22.45	7	878	0.80%
2021/05/07	15	23.82	1	24.50	23.85	14	864	1.62%
2021/05/06	2	23.95	0	0.00	23.85	2	855	0.23%
2021/05/04	1	22.70	15	23.77	24.00	-14	841	-1.66%
2021/05/03	5	26.15	1	25.45	25.05	4	820	0.49%
2021/04/29	6	27.81	1	28.10	27.25	5	799	0.63%
2021/04/28	15	28.98	60	28.95	29.00	-45	777	-5.79%
2021/04/27	0	0.00	105	29.13	29.30	-105	744	-14.10%	大賣/鉅額交易
2021/04/26	0	0.00	4	27.14	27.75	-4	688	-0.58%
2021/04/23	10	26.10	10	26.75	26.50	0	673	0.00%
2021/04/22	19	29.07	0	0.00	27.00	19	653	2.91%
2021/04/21	2	27.65	8	27.58	28.50	-6	603	-0.99%
2021/04/20	0	0.00	1	26.70	26.90	-1	551	-0.18%
2021/04/19	1	25.25	3	25.72	25.90	-2	505	-0.40%
2021/04/16	7	24.94	3	25.48	25.80	4	476	0.84%
2021/04/14	1	23.30	0	0.00	23.05	1	448	0.22%
2021/04/12	0	0.00	2	24.60	24.45	-2	415	-0.48%
2021/04/09	44	23.90	2	23.90	23.55	42	391	10.74%
2021/04/08	7	24.40	0	0.00	24.80	7	379	1.84%
2021/04/07	2	23.05	1	22.90	23.05	1	366	0.27%
2021/04/06	10	22.78	0	0.00	22.55	10	379	2.63%
2021/03/31	12	22.58	0	0.00	22.55	12	456	2.63%
2021/03/30	87	22.60	0	0.00	22.80	87	490	17.75%
2021/03/02	0	0.00	1	21.25	21.00	-1	590	-0.17%
2021/02/22	2	21.65	0	0.00	21.85	2	549	0.36%
2021/02/19	0	0.00	1	20.15	19.90	-1	529	-0.19%
2021/02/03	5	18.58	0	0.00	18.35	5	511	0.98%
2021/02/02	0	0.00	10	18.25	18.40	-10	506	-1.97%
2021/01/29	1	19.00	0	0.00	18.85	1	499	0.20%
2021/01/26	0	0.00	1	19.95	19.80	-1	492	-0.20%
2021/01/22	1	19.90	0	0.00	20.00	1	489	0.20%
2021/01/20	0	0.00	1	20.60	20.10	-1	486	-0.21%
2021/01/08	4	21.49	0	0.00	21.10	4	457	0.87%
2021/01/05	2	23.30	2	22.95	22.85	0	429	0.00%
2021/01/04	1	22.35	0	0.00	22.45	1	422	0.24%
2020/12/29	5	22.68	2	23.45	22.30	3	382	0.78%
2020/12/28	10	23.66	0	0.00	23.45	10	357	2.80%
2020/12/25	10	23.69	0	0.00	23.80	10	311	3.21%
2020/12/21	2	22.00	0	0.00	22.15	2	155	1.28%
2020/12/15	2	19.70	0	0.00	19.50	2	67	2.97%
2020/12/10	2	19.60	0	0.00	19.55	2	64	3.09%
2020/12/02	0	0.00	1	19.70	19.60	-1	72	-1.39%
2020/10/22	1	18.60	0	0.00	18.60	1	101	0.99%
2020/09/18	0	0.00	1	19.05	19.10	-1	141	-0.70%
2020/09/07	10	18.75	0	0.00	18.80	10	141	7.04%
2020/08/18	1	19.45	0	0.00	19.45	1	130	0.76%
2020/06/18	2	18.70	0	0.00	18.75	2	94	2.12%
2020/04/20	1	18.15	0	0.00	18.20	1	117	0.85%
2020/04/07	3	16.00	0	0.00	16.15	3	102	2.92%
2020/03/31	1	15.95	0	0.00	15.75	1	105	0.95%
2020/03/25	1	16.00	0	0.00	15.75	1	124	0.80%
2020/02/10	0	0.00	1	19.20	19.60	-1	265	-0.38%
2019/12/27	1	22.35	0	0.00	21.95	1	464	0.22%
2019/11/04	0	0.00	1	23.20	23.00	-1	372	-0.27%
2019/11/01	1	22.05	2	22.35	22.65	-1	344	-0.29%
2019/10/23	2	22.00	3	22.00	21.60	-1	296	-0.34%
2019/10/22	1	21.70	0	0.00	21.60	1	267	0.37%
2019/10/17	0	0.00	1	21.55	21.90	-1	247	-0.40%
2019/10/14	0	0.00	1	21.00	20.70	-1	195	-0.51%
2019/06/06	0	0.00	2	18.90	18.70	-2	197	-1.01%
2019/05/31	1	18.60	1	18.50	18.50	0	209	0.00%
2019/05/30	3	18.48	1	18.35	18.40	2	207	0.96%
2019/05/16	0	0.00	1	18.50	18.30	-1	224	-0.45%
2019/03/04	1	19.70	1	19.70	19.75	0	94	0.00%
2018/12/03	2	19.40	0	0.00	19.15	2	90	2.21%
2018/08/29	3	21.00	0	0.00	21.10	3	202	1.48%
2018/06/05	0	0.00	2	24.35	23.60	-2	522	-0.38%
2018/06/04	3	23.80	1	24.40	24.40	2	502	0.40%
2018/05/31	2	23.70	2	22.70	22.75	0	486	0.00%
2018/05/30	3	22.15	3	22.30	23.20	0	465	0.00%
2018/05/10	0	0.00	2	21.73	21.50	-2	492	-0.41%
2018/05/09	0	0.00	1	21.85	22.05	-1	492	-0.20%
2018/05/08	0	0.00	1	22.00	21.95	-1	494	-0.20%
2018/05/07	4	21.53	0	0.00	21.95	4	492	0.81%
2018/04/03	0	0.00	1	23.50	23.60	-1	648	-0.15%
2018/03/30	1	23.50	0	0.00	23.75	1	608	0.16%
2018/03/23	0	0.00	1	21.60	21.50	-1	536	-0.19%
2018/03/22	0	0.00	3	23.43	22.95	-3	525	-0.57%
2018/03/21	3	23.87	0	0.00	23.80	3	512	0.59%
2018/03/20	3	23.30	2	23.73	23.70	1	481	0.21%
2018/03/19	2	21.60	2	21.80	21.80	0	434	0.00%
2018/01/25	0	0.00	2	19.78	19.90	-2	317	-0.63%
2018/01/24	0	0.00	1	19.80	19.90	-1	311	-0.32%
2018/01/22	3	19.90	0	0.00	19.65	3	293	1.02%
2018/01/18	0	0.00	3	18.73	18.90	-3	253	-1.18%
2018/01/16	0	0.00	1	18.45	18.60	-1	247	-0.40%
2018/01/15	4	19.71	0	0.00	18.85	4	238	1.67%
2018/01/12	0	0.00	2	18.10	18.05	-2	200	-1.00%
2018/01/03	2	17.85	0	0.00	17.65	2	235	0.85%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析