永信 (3705)-凱基-三重券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
800張
產業
上市生技醫療類股▼0.62%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	53.80	54.00	-5	442	-1.13%
2024/05/16	1	52.50	0	0.00	53.10	1	409	0.24%
2024/05/14	2	53.10	0	0.00	52.60	2	394	0.51%
2024/05/13	38	52.22	0	0.00	52.80	38	383	9.92%
2024/05/10	111	50.84	0	0.00	51.30	111	358	30.94%	大買/鉅額交易
2024/05/09	110	50.67	0	0.00	50.60	110	344	31.91%	大買/鉅額交易
2024/05/02	0	0.00	5	49.25	49.50	-5	306	-1.63%
2024/04/24	0	0.00	0	48.90	48.75	0	294	0.00%
2024/04/22	1	47.95	0	0.00	48.15	1	301	0.33%
2024/04/19	1	48.00	0	0.00	48.00	1	304	0.33%
2024/04/16	0	0.00	0	47.60	47.80	0	300	0.00%
2024/03/25	1	47.85	0	0.00	47.85	1	259	0.39%
2024/03/22	0	47.85	0	0.00	47.60	0	260	0.01%
2024/03/20	0	0.00	1	48.10	47.95	-1	261	-0.38%
2024/03/12	0	0.00	7	47.29	47.50	-7	254	-2.75%
2024/03/11	0	0.00	2	47.20	47.20	-2	255	-0.78%
2024/03/07	0	0.00	16	47.14	47.05	-16	269	-5.94%
2024/03/06	0	0.00	2	47.45	47.50	-2	277	-0.72%
2024/03/05	0	0.00	3	47.45	47.25	-3	290	-1.03%
2024/02/15	4	46.20	0	0.00	46.30	4	437	0.91%
2024/02/05	14	45.97	0	0.00	46.05	14	436	3.21%
2024/01/19	0	47.00	0	0.00	46.70	0	440	0.00%
2024/01/16	1	46.90	0	0.00	46.75	1	429	0.23%
2024/01/12	2	47.00	0	0.00	47.15	2	423	0.47%
2024/01/10	0	0.00	1	47.00	46.90	-1	421	-0.24%
2024/01/08	0	0.00	3	47.37	47.45	-3	422	-0.71%
2024/01/05	0	0.00	1	47.20	47.25	-1	421	-0.24%
2024/01/03	2	46.83	0	0.00	46.85	2	418	0.48%
2024/01/02	1	46.70	0	0.00	46.70	1	420	0.24%
2023/12/21	6	46.05	0	0.00	46.05	6	410	1.46%
2023/12/20	6	46.30	0	0.00	46.45	6	408	1.47%
2023/12/07	1	46.45	0	0.00	46.45	1	388	0.26%
2023/12/04	0	0.00	1	47.45	47.50	-1	375	-0.27%
2023/12/01	1	47.20	0	0.00	47.05	1	358	0.28%
2023/11/30	1	46.60	1	47.15	46.50	0	345	0.00%
2023/11/29	0	0.00	4	47.04	46.90	-4	330	-1.21%
2023/11/28	2	48.03	6	47.58	47.45	-4	315	-1.27%
2023/11/27	1	47.95	16	47.73	47.90	-15	251	-5.97%
2023/11/21	5	45.35	0	0.00	45.40	5	170	2.93%
2023/11/13	0	0.00	1	45.05	45.05	-1	157	-0.64%
2023/11/08	1	44.85	0	0.00	44.90	1	153	0.65%
2023/10/26	1	43.85	0	0.00	43.95	1	157	0.64%
2023/10/23	0	0.00	0.3	44.00	43.85	-0.3	158	-0.16%
2023/10/11	0	0.00	0	44.25	44.25	0	183	0.00%
2023/10/05	0	0.00	1	43.75	43.90	-1	180	-0.55%
2023/09/27	0	0.00	1	43.85	43.80	-1	193	-0.52%
2023/09/20	0	0.00	0	44.00	43.90	0	204	-0.01%
2023/09/15	0	0.00	1	44.00	44.10	-1	229	-0.44%
2023/09/14	0	0.00	0	43.90	43.95	0	241	-0.01%
2023/08/25	0	0.00	0.3	43.50	43.65	-0.3	337	-0.09%
2023/08/14	0	0.00	1	43.15	43.15	-1	443	-0.23%
2023/07/27	0	0.00	1	44.00	44.00	-1	501	-0.20%
2023/07/13	1	43.00	0	0.00	42.95	1	610	0.16%
2023/07/07	0	0.00	1	42.95	43.00	-1	647	-0.15%
2023/06/29	0.1	43.40	20	43.51	43.60	-20	673	-2.96%
2023/06/27	20	43.18	0	0.00	43.15	20	675	2.96%
2023/06/21	3	43.35	0	0.00	43.10	3	672	0.45%
2023/06/20	2.1	43.93	0	0.00	43.65	2.1	663	0.31%
2023/06/13	2	45.60	0	0.00	45.70	2	649	0.31%
2023/06/09	0	0.00	0	46.00	46.20	0	639	0.00%
2023/06/07	2	46.50	0	0.00	46.50	2	662	0.30%
2023/06/06	0.1	46.25	0	0.00	46.50	0.1	664	0.01%
2023/06/02	0	0.00	0.1	46.15	46.15	-0.1	664	-0.01%
2023/06/01	3	46.05	1	45.85	45.80	2	663	0.30%
2023/05/31	4	45.85	0	0.00	45.85	4	664	0.60%
2023/05/30	5	46.11	0	0.00	46.05	5	671	0.74%
2023/05/26	1.2	46.30	5	46.35	46.20	-3.9	682	-0.56%
2023/05/25	2	46.60	0	0.00	46.60	2	681	0.29%
2023/05/24	5.1	47.11	0	0.00	47.05	5.1	688	0.74%
2023/05/16	0	0.00	1	44.60	45.10	-1	649	-0.15%
2023/05/09	0.1	45.40	0	0.00	45.35	0.1	699	0.01%
2023/05/08	0	0.00	1	45.80	45.90	-1	706	-0.14%
2023/05/05	1.1	46.08	0	0.00	45.70	1.1	710	0.15%
2023/05/04	0.1	45.85	0	0.00	45.90	0.1	719	0.01%
2023/05/03	0.1	45.80	1.2	45.53	45.65	-1.2	725	-0.16%
2023/04/28	1	46.05	1.1	45.67	46.20	-0.1	730	-0.01%
2023/04/21	1	45.10	0	0.00	44.30	1	753	0.13%
2023/04/20	0	0.00	1	44.90	44.60	-1	756	-0.13%
2023/04/18	1	45.20	0	0.00	44.95	1	776	0.13%
2023/04/17	0	0.00	9	44.95	44.85	-9	806	-1.12%
2023/04/07	0	0.00	2	44.55	44.20	-2	1,839	-0.11%
2023/03/31	5	43.95	0	0.00	43.95	5	2,049	0.24%
2023/03/22	1	43.35	0.1	43.50	43.30	1	2,663	0.04%
2023/03/21	0	0.00	1	42.95	42.90	-1	2,913	-0.03%
2023/03/14	0	0.00	3	42.55	42.55	-3	2,981	-0.10%
2023/03/13	0	0.00	2	42.33	42.65	-2	2,978	-0.07%
2023/03/09	1	43.65	0	0.00	43.60	1	2,948	0.03%
2023/03/08	1	43.35	2	43.38	43.40	-1	2,945	-0.03%
2023/03/07	1	43.45	0	43.75	43.55	1	2,940	0.03%
2023/03/03	3	43.60	4	43.59	43.60	-1	2,925	-0.03%
2023/03/02	0	0.00	10.2	43.60	43.80	-10.2	2,915	-0.35%
2023/03/01	1	43.70	2	43.55	43.30	-1	2,905	-0.03%
2023/02/24	2	43.08	11	43.11	43.05	-9	2,893	-0.31%
2023/02/23	3	43.30	0	0.00	43.40	3	2,887	0.10%
2023/02/21	0	0.00	10	43.45	43.35	-10	2,865	-0.35%
2023/02/17	6	42.57	2	42.68	42.75	4	2,850	0.14%
2023/02/16	5	42.85	0	0.00	42.85	5	2,843	0.18%
2023/02/15	1	43.20	0	0.00	43.00	1	2,838	0.04%
2023/02/13	10	43.40	0	0.00	43.50	10	2,818	0.35%
2023/02/10	1.1	43.35	0	0.00	43.00	1.1	2,787	0.04%
2023/02/09	0.1	43.30	0	0.00	43.15	0.1	2,778	0.00%
2023/02/01	0	0.00	0.5	42.80	42.75	-0.5	2,691	-0.02%
2023/01/31	0	0.00	0	42.60	42.65	0	2,680	0.00%
2023/01/30	0	0.00	1.5	42.13	42.30	-1.5	2,665	-0.06%
2023/01/17	2.1	41.86	1	42.00	41.80	1.1	2,650	0.04%
2023/01/12	3	42.37	0	0.00	42.10	3	2,619	0.11%
2023/01/11	1.1	42.65	4	42.93	42.70	-2.9	2,598	-0.11%
2023/01/10	4	44.15	0	0.00	43.85	4	2,556	0.16%
2023/01/05	1	44.70	0	0.00	44.60	1	2,498	0.04%
2023/01/04	1	44.70	0	0.00	44.50	1	2,460	0.04%
2023/01/03	2.1	45.25	0	0.00	45.10	2.1	2,412	0.08%
2022/12/30	0.1	46.15	0	0.00	46.00	0.1	2,359	0.00%
2022/12/29	7	47.60	2	47.00	47.25	5	2,271	0.22%
2022/12/28	14	49.50	12	49.78	47.70	2	2,146	0.09%
2022/12/27	16	49.04	22	48.85	50.30	-6	1,753	-0.34%
2022/12/26	10	48.30	1	49.90	49.90	9	1,380	0.65%
2022/12/23	1	46.45	0.1	45.80	45.40	1	1,254	0.08%
2022/12/22	2	45.15	1	45.95	45.75	1	1,161	0.09%
2022/12/20	0.1	44.00	2	44.20	43.80	-2	1,027	-0.19%
2022/12/19	4	45.91	4	45.49	45.90	0	974	0.00%
2022/12/16	0	0.00	3	44.72	44.00	-3	839	-0.36%
2022/12/15	2	44.65	15	43.68	43.40	-13	770	-1.69%
2022/12/14	5	45.19	13	44.68	45.30	-8	694	-1.15%
2022/12/13	21	46.23	15	46.04	46.70	6	522	1.15%
2022/12/12	1	41.85	2	43.35	43.00	-1	262	-0.38%
2022/12/09	0	0.00	2	40.50	40.55	-2	183	-1.09%
2022/12/06	5	40.50	0	0.00	40.45	5	173	2.88%
2022/11/22	0	0.00	0.1	40.30	40.10	-0.1	185	-0.03%
2022/11/16	3	39.85	0	0.00	39.80	3	196	1.52%
2022/11/04	2	39.00	0	0.00	39.10	2	198	1.01%
2022/10/20	0	0.00	3.9	38.63	38.70	-3.9	201	-1.94%
2022/10/14	0	0.00	1	38.55	38.50	-1	190	-0.52%
2022/09/12	0	0.00	1	40.95	40.95	-1	195	-0.51%
2022/08/31	0	41.90	0	0.00	41.35	0	202	0.00%
2022/08/30	1	41.30	0	0.00	41.30	1	193	0.52%
2022/08/15	2	41.35	0	0.00	41.30	2	191	1.05%
2022/07/28	0	0.00	0.1	40.90	40.75	-0.1	207	-0.05%
2022/07/25	0.1	40.75	0	0.00	40.95	0.1	211	0.03%
2022/07/18	0.1	41.00	0	0.00	40.65	0.1	268	0.04%
2022/07/13	0	0.00	5	40.75	40.80	-5	314	-1.59%
2022/06/16	0	0.00	0	42.25	42.15	0	329	0.00%
2022/06/06	1	42.35	0	0.00	42.40	1	317	0.31%
2022/05/23	0	0.00	0.1	42.62	42.55	-0.1	306	-0.02%
2022/05/05	0	0.00	12	42.67	42.80	-12	300	-4.00%
2022/04/26	0	0.00	2	43.30	42.90	-2	289	-0.69%
2022/04/25	0	0.00	2	43.50	43.20	-2	285	-0.70%
2022/04/22	1	44.70	0	0.00	44.25	1	267	0.37%
2022/04/21	19	44.08	0	0.00	44.70	19	240	7.90%
2022/04/18	3	43.63	0	0.00	43.25	3	197	1.52%
2022/03/18	0	0.00	1	43.05	43.00	-1	134	-0.74%
2022/03/09	0	0.00	3	42.55	42.55	-3	128	-2.34%
2022/02/24	0	42.95	0	0.00	42.75	0	131	0.00%
2022/02/22	0.5	42.90	0	0.00	42.90	0.5	131	0.38%
2022/02/21	0	0.00	0	43.00	42.95	0	132	0.00%
2022/02/10	0.2	42.80	0	0.00	42.55	0.2	129	0.15%
2022/01/21	1	42.75	0	0.00	42.70	1	125	0.80%
2022/01/13	0	43.00	0	0.00	43.00	0	125	0.03%
2021/12/28	0	0.00	10	42.85	42.85	-10	126	-7.88%
2021/11/18	3	43.85	0	0.00	43.75	3	137	2.17%
2021/11/15	0	0.00	1	43.55	43.60	-1	140	-0.71%
2021/11/11	0	0.00	0.8	43.25	43.45	-0.8	142	-0.60%
2021/11/03	0	0.00	3.6	43.38	43.60	-3.6	163	-2.22%
2021/10/26	0	0.00	20	43.45	43.50	-20	176	-11.35%
2021/09/17	0.2	43.15	0	0.00	43.15	0.2	180	0.11%
2021/09/16	0	0.00	1	43.15	42.95	-1	181	-0.55%
2021/09/02	0	42.10	0	0.00	42.10	0	181	0.00%
2021/09/01	0	0.00	10	42.15	42.15	-10	180	-5.55%
2021/08/16	1	42.05	0	0.00	41.90	1	205	0.49%
2021/08/04	1	44.20	0	0.00	44.20	1	277	0.36%
2021/08/02	2	44.35	0	0.00	44.35	2	294	0.68%
2021/07/13	0	0.00	0	44.00	44.00	0	385	-0.01%
2021/07/06	0	0.00	0	44.10	43.95	0	403	0.00%
2021/07/05	0	0.00	1	44.00	44.00	-1	406	-0.25%
2021/06/24	0	0.00	0	44.00	44.00	0	446	0.00%
2021/06/23	0	0.00	0.1	47.50	43.90	-0.1	447	-0.01%
2021/06/21	2	43.98	0	0.00	43.70	2	450	0.44%
2021/06/09	0.1	43.50	0	0.00	43.40	0.1	455	0.01%
2021/05/31	0	0.00	0	43.65	43.30	0	462	0.00%
2021/05/27	1	43.05	9	43.12	43.45	-8	460	-1.74%
2021/05/26	0	0.00	2	43.10	43.10	-2	463	-0.43%
2021/05/24	0.5	43.25	0	0.00	42.95	0.5	464	0.11%
2021/05/13	0.5	43.30	0	0.00	42.50	0.5	431	0.12%
2021/05/12	11	44.20	0	43.50	42.75	11	407	2.70%
2021/05/11	0	0.00	0.6	43.80	43.65	-0.6	383	-0.16%
2021/05/10	0	0.00	0	44.30	44.25	0	370	0.00%
2021/05/07	0	0.00	0	44.05	44.25	0	370	0.00%
2021/05/06	0	0.00	6	44.08	43.95	-6	373	-1.61%
2021/05/03	0	0.00	1	45.30	45.30	-1	358	-0.28%
2021/04/29	0	0.00	3	45.10	44.80	-3	351	-0.85%
2021/04/28	6	44.55	8	44.70	44.70	-2	347	-0.58%
2021/04/26	1	44.45	0	0.00	44.45	1	357	0.28%
2021/04/21	0.3	44.80	0	0.00	44.80	0.3	353	0.08%
2021/04/19	1	44.20	0	0.00	44.25	1	351	0.28%
2021/04/12	10	44.00	0	0.00	44.05	10	346	2.88%
2021/04/08	1	44.05	0	0.00	44.10	1	347	0.29%
2021/04/01	1	44.05	0	0.00	44.20	1	342	0.29%
2021/03/31	2	44.30	0	0.00	44.20	2	338	0.59%
2021/03/30	0	0.00	0.2	44.70	44.85	-0.2	329	-0.05%
2021/03/29	0	0.00	0.2	44.75	44.70	-0.2	323	-0.06%
2021/03/26	0	0.00	15	44.00	44.05	-15	314	-4.77%
2021/03/22	1	44.00	0	0.00	44.25	1	318	0.32%
2021/03/19	1	44.15	0	0.00	44.00	1	319	0.31%
2021/03/18	1	44.25	0.3	44.30	44.15	0.7	316	0.23%
2021/03/17	0	0.00	0.4	44.30	44.15	-0.4	317	-0.12%
2021/03/16	1	43.90	0	44.30	44.15	1	318	0.31%
2021/03/15	0	44.20	0	44.20	43.95	0	321	-0.01%
2021/03/11	0	0.00	0	44.50	44.15	0	320	0.00%
2021/03/10	0.5	44.40	0	44.50	44.35	0.5	325	0.15%
2021/03/09	0	0.00	0.3	44.50	44.35	-0.3	327	-0.09%
2021/03/08	0	0.00	0	44.67	43.90	0	328	0.00%
2021/03/05	4	43.90	0	0.00	43.95	4	335	1.19%
2021/02/26	1	43.85	0	0.00	43.60	1	350	0.29%
2021/02/23	0	43.70	0	0.00	43.80	0	343	0.00%
2021/02/19	1	43.45	0	0.00	43.65	1	345	0.29%
2021/02/05	0.1	43.00	0	0.00	43.20	0.1	342	0.04%
2021/01/15	0	0.00	1	43.70	43.55	-1	325	-0.31%
2021/01/08	1	44.30	0	0.00	44.40	1	321	0.31%
2020/12/02	0	0.00	2	44.80	44.80	-2	279	-0.71%
2020/11/20	0	0.00	1	44.25	44.20	-1	249	-0.40%
2020/11/18	2	44.05	0	0.00	44.00	2	249	0.80%
2020/11/16	0	0.00	1	44.00	44.00	-1	260	-0.38%
2020/11/12	0	0.00	10	43.53	43.60	-10	259	-3.85%
2020/10/19	10	44.20	0	0.00	44.80	10	306	3.26%
2020/09/22	0	0.00	1	44.50	44.40	-1	607	-0.16%
2020/08/18	0	0.00	0.1	45.00	45.00	-0.1	1,242	-0.01%
2020/08/10	2	45.35	0	0.00	45.25	2	1,375	0.15%
2020/07/27	0	0.00	1	45.55	44.75	-1	1,716	-0.06%
2020/07/24	0	0.00	1	46.15	46.15	-1	1,700	-0.06%
2020/07/21	1	47.35	1	47.40	47.40	0	1,698	0.00%
2020/07/17	0	0.00	1	46.40	46.35	-1	1,685	-0.06%
2020/07/16	0	0.00	2	47.50	47.35	-2	1,678	-0.12%
2020/07/15	1	46.40	0	0.00	46.25	1	1,666	0.06%
2020/07/13	1	48.10	2	47.93	48.15	-1	1,654	-0.06%
2020/07/09	1	51.00	1	49.00	49.70	0	1,631	0.00%
2020/07/08	0	0.00	2	49.75	50.60	-2	1,566	-0.13%
2020/07/07	1	49.45	3	49.30	49.50	-2	1,536	-0.13%
2020/07/03	0	0.00	0.1	49.95	49.95	-0.1	1,517	0.00%
2020/07/02	3	50.47	2	50.30	50.40	1	1,514	0.07%
2020/07/01	0	0.00	2	49.40	49.50	-2	1,506	-0.13%
2020/06/30	0	0.00	3	49.00	49.10	-3	1,507	-0.20%
2020/06/29	1	49.00	1	49.40	49.20	0	1,511	0.00%
2020/06/23	0	0.00	3	49.27	48.90	-3	1,543	-0.19%
2020/06/22	3	49.73	0	0.00	49.65	3	1,532	0.20%
2020/06/19	1	49.30	2	49.35	49.10	-1	1,524	-0.07%
2020/06/18	4	51.83	12	51.09	51.00	-8	1,501	-0.53%
2020/06/17	2	48.58	0	0.00	48.85	2	1,413	0.14%
2020/06/16	1	47.70	0	0.00	47.50	1	1,380	0.07%
2020/06/15	2	47.80	2	47.65	47.30	0	1,390	0.00%
2020/06/11	1	46.55	0	0.00	46.15	1	1,367	0.07%
2020/06/10	3	48.53	7	48.64	49.85	-4	1,298	-0.31%
2020/06/08	0	0.00	2	48.10	48.00	-2	1,265	-0.16%
2020/06/03	1	47.80	0	0.00	48.40	1	1,283	0.08%
2020/05/27	0	0.00	7	47.93	48.40	-7	1,266	-0.55%
2020/05/26	6	48.74	6	47.86	47.90	0	1,248	0.00%
2020/05/25	0	0.00	6	48.20	48.50	-6	1,200	-0.50%
2020/05/22	1	48.35	0	0.00	47.80	1	1,184	0.08%
2020/05/21	1	47.90	0	0.00	48.15	1	1,169	0.09%
2020/05/20	2	48.55	2	48.40	47.90	0	1,156	0.00%
2020/05/19	0	0.00	2	48.15	48.40	-2	1,139	-0.18%
2020/05/18	2	48.65	23	48.08	48.70	-21	1,119	-1.88%
2020/05/15	5	47.85	0	0.00	47.50	5	1,075	0.47%
2020/05/14	2	47.43	2	47.60	47.50	0	1,047	0.00%
2020/05/13	8	45.80	2	46.03	45.85	6	994	0.60%
2020/05/12	2	45.68	0	0.00	46.10	2	992	0.20%
2020/05/11	2	45.60	2	46.00	46.20	0	986	0.00%
2020/05/08	2	46.50	1	47.05	46.45	1	967	0.10%
2020/05/07	8	48.24	12	48.46	48.50	-4	922	-0.43%
2020/05/06	13	46.35	6	47.29	47.00	7	813	0.86%
2020/05/05	4	45.39	1	45.15	45.50	3	726	0.41%
2020/04/30	1	44.95	1	44.70	44.55	0	701	0.00%
2020/04/28	4	45.10	1	44.85	44.95	3	711	0.42%
2020/04/27	1	45.40	3	45.18	45.10	-2	776	-0.26%
2020/04/22	0	0.00	3	43.10	43.10	-3	756	-0.40%
2020/04/21	0	0.00	10	43.75	43.35	-10	752	-1.33%
2020/04/20	0	0.00	24	44.57	44.45	-24	743	-3.23%
2020/04/17	2	45.10	4	44.94	44.60	-2	741	-0.27%
2020/04/15	0	0.00	17	44.61	44.50	-17	723	-2.35%
2020/04/14	0	0.00	5	44.74	44.85	-5	717	-0.70%
2020/04/09	2	44.70	2	44.78	44.45	0	693	0.00%
2020/04/08	2	44.00	0	0.00	44.05	2	678	0.29%
2020/04/06	1	44.85	3	44.73	44.80	-2	662	-0.30%
2020/03/31	16	43.50	2	44.00	44.30	14	628	2.23%
2020/03/30	1	44.05	0	0.00	43.55	1	616	0.16%
2020/03/27	6	43.78	0	0.00	42.80	6	585	1.03%
2020/03/25	0	0.00	11	41.06	41.05	-11	540	-2.04%
2020/03/23	6	40.43	1	42.55	42.75	5	496	1.01%
2020/03/19	2	37.00	0	0.00	37.10	2	450	0.44%
2020/03/18	0	0.00	3	39.55	39.45	-3	429	-0.70%
2020/03/16	1	40.80	0	0.00	40.60	1	408	0.25%
2020/03/12	2	44.35	2	43.25	43.05	0	384	0.00%
2020/03/11	0	0.00	1	44.85	45.05	-1	371	-0.27%
2020/03/10	0	0.00	1	44.00	44.50	-1	365	-0.27%
2020/03/09	10	46.43	34	46.31	45.05	-24	352	-6.81%
2020/03/06	7	45.09	0	0.00	45.65	7	314	2.22%
2020/03/05	1	44.65	0	0.00	44.50	1	289	0.35%
2020/02/24	1	44.30	14	44.35	44.05	-13	258	-5.04%
2020/02/21	0	0.00	12.5	44.01	44.00	-12.5	251	-4.97%
2020/02/10	1	43.75	0	0.00	43.60	1	238	0.42%
2020/02/05	1	44.10	0	0.00	44.00	1	227	0.44%
2020/01/31	0	0.00	1	44.50	44.30	-1	206	-0.49%
2020/01/30	6	46.27	36	45.98	45.70	-30	192	-15.60%
2020/01/16	1	43.10	0	0.00	43.10	1	121	0.82%
2019/10/29	1	43.30	0	0.00	42.95	1	162	0.62%
2019/10/28	1	43.45	0	0.00	43.40	1	160	0.62%
2019/10/17	0	0.00	0	42.80	42.90	0	166	0.00%
2019/10/14	0	0.00	0	42.85	42.85	0	171	0.00%
2019/09/24	0	0.00	0	42.00	41.95	0	195	0.00%
2019/08/28	1	40.85	0	0.00	41.15	1	207	0.48%
2019/08/20	0	0.00	1	41.00	41.20	-1	223	-0.45%
2019/08/14	12	41.14	0	0.00	41.00	12	224	5.35%
2019/08/13	11	40.95	0	0.00	41.00	11	221	4.97%
2019/08/06	1	40.25	0	0.00	40.30	1	222	0.45%
2019/07/23	1	41.35	0	0.00	41.35	1	208	0.48%
2019/07/10	1	44.25	0	0.00	44.25	1	190	0.52%
2019/06/27	1	43.45	1	43.60	43.75	0	178	0.00%
2019/06/24	0	0.00	2	43.15	43.25	-2	177	-1.13%
2019/06/19	0.3	42.70	0	0.00	42.65	0.3	178	0.17%
2019/05/28	2	42.80	0	0.00	41.10	2	195	1.02%
2019/05/16	1	42.10	0	0.00	42.05	1	193	0.52%
2019/05/15	3	41.80	0	0.00	42.30	3	196	1.53%
2019/05/06	0.4	42.10	0	0.00	42.10	0.4	192	0.22%
2019/04/15	0	42.35	0	0.00	42.15	0	180	0.00%
2019/04/10	2	42.05	0	0.00	42.15	2	171	1.16%
2019/04/08	0	41.70	0	0.00	41.90	0	166	0.00%
2019/03/20	4	41.05	0	0.00	41.15	4	133	2.99%
2019/03/14	10	41.20	0	0.00	41.20	10	116	8.60%
2019/03/13	6	41.20	0	0.00	41.20	6	115	5.20%
2019/03/05	2	41.10	0	0.00	41.10	2	129	1.54%
2019/01/08	0	0.00	1	40.00	39.90	-1	107	-0.93%
2018/11/30	1	37.95	0	0.00	37.95	1	143	0.70%
2018/11/29	1	39.95	0	0.00	40.00	1	130	0.77%
2018/11/12	0	0.00	1	39.90	40.00	-1	133	-0.75%
2018/10/25	0	0.00	3	39.80	40.00	-3	137	-2.19%
2018/10/24	0	0.00	0.1	40.10	40.35	-0.1	136	-0.07%
2018/10/12	3	39.60	0	0.00	39.65	3	126	2.38%
2018/10/11	1	39.50	0	0.00	39.50	1	124	0.80%
2018/09/27	0	0.00	9	40.70	40.85	-9	121	-7.42%
2018/09/19	1	40.60	0	0.00	40.65	1	120	0.83%
2018/09/11	0.2	40.00	0	0.00	40.00	0.2	118	0.17%
2018/09/05	0	0.00	0.3	40.30	40.55	-0.3	122	-0.22%
2018/08/27	1	40.05	0	0.00	40.15	1	127	0.78%
2018/06/20	1	40.90	0	0.00	41.00	1	206	0.48%
2018/05/18	0	0.00	3	41.65	41.70	-3	201	-1.49%
2018/05/11	0	0.00	10	41.20	41.30	-10	201	-4.96%
2018/05/10	0	0.00	10	41.01	41.00	-10	199	-5.00%
2018/05/07	10	40.75	0	0.00	41.00	10	206	4.83%
2018/04/23	0	0.00	4	41.41	41.50	-4	231	-1.72%
2018/04/17	0	0.00	11	40.65	40.55	-11	233	-4.71%
2018/04/16	1	40.85	1	40.90	40.90	0	234	0.00%
2018/04/13	0	0.00	10	41.50	41.25	-10	233	-4.28%
2018/04/11	0	0.00	3	42.00	41.90	-3	235	-1.27%
2018/04/09	2	42.00	2	42.33	42.40	0	232	0.00%
2018/04/03	5	41.65	0	0.00	41.80	5	225	2.22%
2018/03/29	1	41.70	0	0.00	41.65	1	215	0.46%
2018/03/28	10	41.05	9	41.00	41.05	1	210	0.48%
2018/03/27	11	41.35	0	0.00	41.25	11	208	5.27%
2018/03/26	5	41.00	0	0.00	41.15	5	207	2.41%
2018/03/01	3	40.20	0	0.00	40.10	3	196	1.53%
2018/02/09	1	39.10	0	0.00	39.60	1	207	0.48%
2018/02/06	1	40.00	0	0.00	39.80	1	206	0.48%
2018/02/05	0	0.00	3	40.37	40.70	-3	199	-1.51%
2018/02/01	3	40.90	0	0.00	41.10	3	196	1.53%
2018/01/30	0	0.00	7	41.44	41.30	-7	190	-3.67%
2018/01/29	1	41.90	0	0.00	41.70	1	185	0.54%
2018/01/17	1	40.40	0	0.00	40.25	1	153	0.65%
2018/01/10	20	39.95	0	0.00	39.80	20	151	13.18%
2018/01/09	5	40.05	0	0.00	40.05	5	151	3.31%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－8天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析