濟生 (4111)-凱基-三重券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
29.85
漲跌
▲0.50
漲幅
+1.70%
成交量
627張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	25	29.27	29.45	-25	585	-4.27%
2024/05/30	5	28.70	0	0.00	29.15	5	574	0.87%
2024/05/29	0	0.00	5	28.95	28.95	-5	566	-0.88%
2024/05/28	10	29.24	10	29.20	29.30	0	552	0.00%
2024/05/27	25.1	29.26	0	0.00	29.50	25.1	540	4.64%
2024/05/23	1	30.25	1	30.50	29.55	0	465	0.00%
2024/05/22	8	34.28	12.5	33.99	32.25	-4.5	384	-1.17%
2024/05/21	0	0.00	4.8	32.05	32.05	-4.8	171	-2.79%
2024/05/20	0	0.00	2.2	29.15	29.15	-2.2	135	-1.63%
2024/05/17	0	0.00	0	26.30	26.50	0	105	0.00%
2024/05/13	3	25.95	0	0.00	25.95	3	102	2.94%
2024/05/10	3	25.95	0	0.00	25.95	3	101	2.96%
2024/05/08	1	25.70	0	0.00	25.95	1	101	0.98%
2024/05/03	0	0.00	0	25.93	26.00	0	97	0.00%
2024/04/17	2	26.25	0	0.00	26.50	2	93	2.13%
2024/04/10	0	0.00	35	26.69	26.70	-35	87	-40.17%
2024/04/01	22	26.34	0	0.00	26.40	22	77	28.29%
2024/03/29	13	26.24	0	0.00	26.25	13	76	16.95%
2024/03/27	0	0.00	5	26.05	26.25	-5	75	-6.65%
2024/03/26	0	26.20	0	0.00	26.05	0	74	0.00%
2024/03/25	0	0.00	36	25.96	25.90	-36	74	-48.26%
2024/03/18	36	25.65	0	0.00	25.80	36	71	50.30%
2024/03/14	0	26.00	0	0.00	26.00	0	69	0.00%
2024/03/13	0	26.95	0	0.00	26.00	0	67	0.01%
2024/03/11	0	0.00	36	25.72	25.95	-36	67	-53.07%
2024/03/05	1	26.20	0	0.00	26.20	1	68	1.45%
2024/03/04	0	0.00	2	26.10	26.15	-2	70	-2.84%
2024/02/26	0	26.60	0	0.00	26.35	0	76	0.01%
2024/02/23	1	26.15	0	0.00	26.10	1	76	1.31%
2024/01/29	0	26.00	0	0.00	26.05	0	102	0.00%
2023/12/27	2	26.60	0	0.00	26.60	2	113	1.76%
2023/12/25	13	26.73	0	0.00	26.55	13	114	11.36%
2023/12/22	19	26.64	0	0.00	26.75	19	114	16.64%
2023/12/18	3	27.00	0	0.00	26.90	3	114	2.63%
2023/12/15	0	0.00	10	26.50	26.75	-10	114	-8.74%
2023/12/14	0	0.00	23	26.66	26.60	-23	113	-20.22%
2023/11/29	0	0.00	0.1	26.90	26.80	-0.1	103	-0.09%
2023/11/24	0	0.00	1	26.35	26.40	-1	95	-1.04%
2023/11/20	0	0.00	0	26.45	26.55	0	96	-0.02%
2023/11/14	0	0.00	5	26.50	26.55	-5	114	-4.36%
2023/11/13	0	26.75	0	29.00	26.35	0	113	0.01%
2023/11/03	0	0.00	1	25.00	25.00	-1	105	-0.94%
2023/10/27	2	24.95	0	0.00	24.95	2	117	1.70%
2023/10/17	1	24.90	0	0.00	24.95	1	141	0.71%
2023/10/12	5	25.10	0	0.00	25.15	5	154	3.23%
2023/10/04	0.1	25.50	0	0.00	25.40	0.1	166	0.06%
2023/09/12	1	26.05	0	0.00	26.00	1	279	0.36%
2023/08/22	3	25.98	0	0.00	25.80	3	360	0.83%
2023/08/21	0	0.00	3	27.50	27.45	-3	361	-0.83%
2023/08/14	1	26.00	0	0.00	26.35	1	400	0.25%
2023/08/10	1	27.00	0	0.00	27.00	1	405	0.25%
2023/08/09	2	27.35	0	0.00	27.45	2	414	0.48%
2023/08/07	1	27.60	0	0.00	27.90	1	441	0.23%
2023/08/04	1	27.60	0	0.00	27.65	1	455	0.22%
2023/07/26	0	0.00	10	28.25	28.10	-10	831	-1.20%
2023/07/13	0	0.00	0	28.55	28.45	0	1,120	0.00%
2023/07/03	2	29.80	0	0.00	29.75	2	1,219	0.16%
2023/06/30	1	30.00	0	0.00	29.90	1	1,217	0.08%
2023/06/29	28	29.94	0	0.00	30.05	28	1,217	2.30%
2023/06/26	10	29.01	0	0.00	28.90	10	1,180	0.85%
2023/06/12	1	29.20	0	0.00	29.10	1	1,204	0.08%
2023/06/08	1	29.50	0	0.00	29.65	1	1,198	0.08%
2023/05/31	1	28.90	0	0.00	28.85	1	1,194	0.08%
2023/05/30	0	0.00	10	29.00	28.90	-10	1,195	-0.84%
2023/05/29	0	0.00	20	29.05	29.00	-20	1,194	-1.67%
2023/05/24	0	29.60	2	29.38	29.45	-2	1,185	-0.16%
2023/05/23	0	0.00	30	29.70	29.90	-30	1,182	-2.54%
2023/05/22	2	29.58	0	0.00	29.70	2	1,173	0.17%
2023/05/19	0	0.00	5	28.70	28.55	-5	1,152	-0.43%
2023/05/18	0	0.00	2	29.10	28.95	-2	1,146	-0.17%
2023/05/15	1	28.60	0	0.00	28.75	1	1,131	0.09%
2023/05/11	3	29.00	0	0.00	28.95	3	1,118	0.27%
2023/05/10	1	29.40	0	30.20	29.90	1	1,108	0.09%
2023/05/09	3	29.20	0	0.00	29.15	3	1,098	0.27%
2023/05/08	7	29.97	0	0.00	29.80	7	1,082	0.65%
2023/05/05	21.1	30.46	1	30.15	30.25	20.1	1,058	1.90%
2023/05/04	18.8	31.51	0	0.00	31.50	18.8	998	1.88%
2023/05/03	0.2	35.37	0	0.00	34.95	0.2	913	0.02%
2023/05/02	22	36.05	10	36.10	35.95	12	860	1.39%
2023/04/28	1	34.80	3	34.49	36.05	-2	742	-0.27%
2023/04/27	14	32.56	7	32.27	32.80	7	645	1.08%
2023/04/26	0.1	31.00	0	0.00	31.40	0.1	598	0.02%
2023/04/25	7	31.85	0	0.00	30.55	7	571	1.23%
2023/04/24	3	30.53	6	31.26	31.45	-3	508	-0.59%
2023/04/20	0	0.00	3	29.60	29.35	-3	469	-0.64%
2023/04/19	1	30.20	0	0.00	30.15	1	467	0.21%
2023/04/17	3	30.75	0	0.00	30.70	3	464	0.65%
2023/04/12	0	29.70	10	29.69	29.65	-10	462	-2.16%
2023/04/11	11	29.45	0	0.00	29.35	11	472	2.33%
2023/04/10	1	30.25	0	0.00	30.70	1	474	0.21%
2023/04/06	0	30.05	25	29.83	29.80	-25	556	-4.49%
2023/03/31	0	0.00	10	28.75	28.60	-10	547	-1.84%
2023/03/28	0	27.90	0	0.00	27.80	0	704	0.00%
2023/03/21	1	27.45	0	0.00	27.40	1	917	0.11%
2023/03/20	0	0.00	0.5	27.00	27.70	-0.5	942	-0.06%
2023/03/07	0	27.75	1	27.65	27.70	-1	896	-0.11%
2023/03/06	0	27.65	0	0.00	27.75	0	894	0.00%
2023/03/02	0	27.45	0	0.00	27.60	0	894	0.00%
2023/02/10	10	27.23	0	0.00	27.20	10	877	1.14%
2023/02/09	15	27.35	0	0.00	27.35	15	876	1.71%
2023/02/07	0	0.00	5	28.20	28.10	-5	861	-0.58%
2023/02/06	5	28.20	30	28.15	28.00	-25	855	-2.92%
2023/01/11	12	26.90	0	0.00	26.90	12	795	1.51%
2023/01/10	9	26.82	0	0.00	26.80	9	788	1.14%
2023/01/09	6	26.97	0	0.00	26.95	6	787	0.76%
2023/01/06	3	26.55	0	0.00	26.45	3	781	0.38%
2023/01/03	1	27.25	1	26.60	26.65	0	772	0.00%
2022/12/27	0	0.00	30	28.20	29.00	-30	722	-4.15%
2022/12/26	40	29.30	10	28.83	29.40	30	684	4.38%
2022/12/22	0	0.00	3	27.02	27.15	-3	572	-0.52%
2022/12/21	3	26.58	0	0.00	27.10	3	553	0.54%
2022/12/20	0	0.00	39	26.53	26.35	-39	518	-7.52%
2022/12/19	0	0.00	61	29.25	29.25	-61	405	-15.05%
2022/12/15	0	0.00	5	26.28	26.35	-5	269	-1.85%
2022/12/14	0	0.00	1	26.55	26.75	-1	263	-0.38%
2022/12/13	1	28.15	0	0.00	27.65	1	241	0.41%
2022/12/08	1	25.45	0	0.00	25.40	1	161	0.62%
2022/12/07	0	0.00	1	25.35	25.90	-1	156	-0.64%
2022/12/05	0	0.00	1	24.75	24.80	-1	158	-0.63%
2022/11/22	5	25.05	0	0.00	25.15	5	420	1.19%
2022/11/04	0	0.00	2	23.65	23.90	-2	439	-0.46%
2022/10/28	0	0.00	1	23.20	23.00	-1	441	-0.23%
2022/10/25	1	22.70	0	0.00	22.90	1	442	0.23%
2022/09/26	11	23.58	3	23.60	23.60	8	423	1.89%
2022/09/19	10	24.50	0	0.00	24.50	10	421	2.37%
2022/09/16	9	25.05	0	0.00	25.05	9	419	2.15%
2022/09/15	12	25.60	0	0.00	25.50	12	422	2.84%
2022/09/14	0	0.00	3	25.80	25.65	-3	449	-0.67%
2022/09/13	16	25.93	0	0.00	25.80	16	447	3.58%
2022/09/12	30	25.83	0	0.00	26.25	30	443	6.77%
2022/09/08	8	26.49	0	0.00	26.50	8	427	1.87%
2022/09/07	20	26.63	0	0.00	26.60	20	417	4.79%
2022/09/06	1	28.70	0	0.00	27.70	1	401	0.25%
2022/09/05	1	28.15	7	28.15	28.15	-6	309	-1.94%
2022/09/02	0	0.00	35	25.61	25.60	-35	181	-19.33%
2022/09/01	10	24.30	0	0.00	24.30	10	161	6.18%
2022/08/31	15	24.40	1	24.30	24.45	14	159	8.76%
2022/08/30	10	24.05	0	0.00	23.95	10	155	6.42%
2022/08/29	1	23.85	0	0.00	23.65	1	155	0.64%
2022/08/24	1	23.90	39	24.19	24.20	-38	150	-25.32%
2022/08/03	2	23.23	0	0.00	23.00	2	117	1.70%
2022/08/02	1	23.40	0	0.00	23.40	1	117	0.85%
2022/07/25	0	0.00	1	23.70	23.60	-1	127	-0.78%
2022/07/18	0	23.05	0	0.00	22.85	0	189	0.00%
2022/07/13	0	0.00	0	22.75	23.00	0	215	0.00%
2022/07/06	0	0.00	2	22.90	22.80	-2	234	-0.85%
2022/07/05	1	22.90	0	0.00	23.10	1	236	0.42%
2022/07/04	0	0.00	1	22.95	22.90	-1	241	-0.41%
2022/07/01	2	23.10	0	0.00	23.35	2	242	0.82%
2022/06/30	5	24.40	0	0.00	24.15	5	238	2.09%
2022/06/28	0	0.00	1	24.40	24.35	-1	233	-0.43%
2022/06/27	1	24.40	0	0.00	24.40	1	232	0.43%
2022/06/24	3	24.20	0	0.00	24.20	3	230	1.30%
2022/06/23	5	24.20	2	24.20	24.35	3	227	1.32%
2022/06/22	25	24.49	1	24.50	24.50	24	223	10.73%
2022/06/21	5	23.94	0	0.00	23.70	5	193	2.59%
2022/06/08	0	0.00	19	23.44	23.40	-19	188	-10.10%
2022/05/31	0	0.00	0	23.35	23.55	0	189	0.00%
2022/05/27	0	0.00	1	23.30	23.30	-1	189	-0.53%
2022/05/26	0	0.00	1	23.25	23.25	-1	189	-0.53%
2022/05/20	1	23.55	0	0.00	23.55	1	190	0.52%
2022/05/16	0	23.10	0	23.00	23.05	0	190	0.00%
2022/05/12	2	22.65	0	0.00	22.65	2	190	1.05%
2022/05/10	6	23.23	0	0.00	23.35	6	191	3.14%
2022/05/09	14	23.54	0	0.00	23.35	14	191	7.30%
2022/05/04	2	23.80	5	23.85	23.90	-3	190	-1.58%
2022/04/28	0	0.00	2	24.60	24.30	-2	181	-1.10%
2022/04/27	2	25.73	3	24.30	24.60	-1	177	-0.56%
2022/04/26	1	24.65	0	0.00	24.15	1	165	0.60%
2022/04/25	2	26.20	0	0.00	25.00	2	157	1.27%
2022/04/22	0	0.00	1	26.05	26.00	-1	137	-0.73%
2022/04/18	1	24.75	2	25.13	24.90	-1	87	-1.14%
2022/04/11	0	0.00	6	24.49	24.35	-6	67	-8.91%
2022/04/07	5	24.10	1	24.00	24.20	4	59	6.77%
2022/04/06	0	23.95	0	0.00	23.95	0	56	0.00%
2022/03/23	5	23.05	0	0.00	23.10	5	47	10.54%
2022/03/21	0	0.00	5	22.90	23.05	-5	47	-10.53%
2022/02/25	0	23.25	0	0.00	23.25	0	45	0.01%
2022/02/24	0	23.65	0	0.00	23.25	0	44	0.00%
2022/02/23	0	0.00	20	23.34	23.30	-20	44	-45.44%
2022/02/10	5	23.45	2	23.50	23.50	3	41	7.31%
2022/01/26	20	22.64	0	0.00	23.10	20	36	54.62%
2021/12/14	0	0.00	23	22.78	22.90	-23	30	-76.08%
2021/12/08	4	22.60	0	0.00	22.90	4	30	13.02%
2021/11/26	1	22.75	1	22.65	22.65	0	28	0.00%
2021/11/24	4	22.50	0	0.00	22.55	4	28	14.03%
2021/11/22	5	22.50	0	0.00	22.60	5	27	18.00%
2021/11/17	5	22.35	0	0.00	22.35	5	27	18.18%
2021/09/10	5	22.25	0	0.00	22.30	5	42	11.65%
2021/09/02	0	22.30	0	0.00	22.10	0	76	0.00%
2021/08/03	0	0.00	15	23.00	23.05	-15	94	-15.79%
2021/07/26	0	0.00	6	22.63	22.65	-6	101	-5.91%
2021/07/07	2	23.00	0	0.00	23.00	2	114	1.75%
2021/07/06	0	23.00	0	0.00	23.10	0	117	0.00%
2021/06/17	1	23.20	0	0.00	23.20	1	123	0.81%
2021/06/10	20	23.82	7	23.83	23.75	13	122	10.61%
2021/06/02	0	0.00	8	23.05	23.00	-8	91	-8.74%
2021/05/31	0	0.00	0	23.00	23.30	0	91	0.00%
2021/05/28	1	23.10	0	0.00	23.10	1	91	1.09%
2021/05/27	0	0.00	2	23.00	22.95	-2	91	-2.18%
2021/05/17	2	22.50	0	0.00	23.10	2	98	2.04%
2021/05/12	5	23.32	0	0.00	22.60	5	94	5.27%
2021/05/05	1	23.30	0	0.00	23.50	1	94	1.06%
2021/05/04	0	0.00	0	23.00	23.20	0	96	0.00%
2021/04/28	0	0.00	0	23.55	23.55	0	87	-0.01%
2021/04/26	1	23.50	10	23.60	23.55	-9	86	-10.36%
2021/04/23	0	0.00	0	23.05	23.55	0	86	0.00%
2021/04/19	0	23.70	0	24.10	23.85	0	86	0.00%
2021/04/15	0	0.00	3	23.70	23.70	-3	84	-3.57%
2021/04/14	0	23.86	0	0.00	23.80	0	84	0.01%
2021/04/13	0	0.00	1	23.90	23.80	-1	83	-1.19%
2021/04/09	0	0.00	1	23.75	23.60	-1	80	-1.24%
2021/03/30	0	25.50	0	0.00	23.25	0	79	0.00%
2021/03/29	0	23.20	0	0.00	23.20	0	80	0.00%
2021/03/17	0	23.00	0	0.00	22.80	0	81	0.00%
2021/03/04	1	22.75	0	0.00	22.95	1	83	1.20%
2021/02/22	0	23.00	0	0.00	23.20	0	81	0.00%
2021/02/18	0	22.50	0	0.00	22.65	0	78	0.00%
2021/02/03	0	22.60	0	0.00	22.75	0	76	0.00%
2021/01/22	0	22.80	0	0.00	23.05	0	67	0.00%
2021/01/20	1	23.00	0	0.00	22.95	1	66	1.51%
2020/12/17	0	0.00	2	23.90	23.90	-2	57	-3.46%
2020/12/14	0	0.00	3	23.70	23.60	-3	58	-5.13%
2020/12/09	0	0.00	5	23.90	23.80	-5	56	-8.87%
2020/12/08	1	23.85	0	0.00	24.00	1	57	1.74%
2020/12/07	0	0.00	1	23.90	23.90	-1	58	-1.71%
2020/12/01	0	0.00	1	24.05	24.00	-1	60	-1.64%
2020/09/25	1	23.70	0	0.00	23.45	1	299	0.33%
2020/09/10	0	25.00	0	0.00	25.05	0	678	0.00%
2020/09/08	1	25.00	0	0.00	25.05	1	691	0.14%
2020/09/07	0	0.00	3	25.40	25.20	-3	693	-0.43%
2020/09/04	0	0.00	0.1	25.45	25.45	-0.1	698	-0.01%
2020/09/01	1	25.95	7	25.96	26.00	-6	760	-0.79%
2020/08/27	0	0.00	1	25.50	25.50	-1	750	-0.13%
2020/08/25	1	24.65	0	0.00	24.60	1	753	0.13%
2020/08/20	0	0.00	3	24.95	24.40	-3	763	-0.39%
2020/08/18	8	27.11	0	0.00	27.10	8	765	1.04%
2020/08/12	2	27.10	0	0.00	26.85	2	851	0.23%
2020/08/04	0	0.00	8	27.11	27.20	-8	844	-0.95%
2020/07/29	3	26.10	0	0.00	26.30	3	874	0.34%
2020/07/28	1	25.85	0	0.00	25.55	1	888	0.11%
2020/07/27	0	0.00	2	26.30	26.25	-2	883	-0.23%
2020/07/21	1	27.50	0	0.00	27.60	1	873	0.11%
2020/07/17	2	27.25	0	0.00	27.00	2	865	0.23%
2020/07/16	2	28.35	0	0.00	28.20	2	858	0.23%
2020/07/15	0	0.00	5	28.40	28.30	-5	854	-0.59%
2020/07/09	0	0.00	10	31.00	30.85	-10	818	-1.22%
2020/07/06	0	0.00	88	29.39	29.60	-88	770	-11.42%
2020/07/03	20	29.65	28	29.48	29.40	-8	761	-1.05%
2020/07/02	0	0.00	5	30.25	30.25	-5	751	-0.67%
2020/07/01	0	0.00	6	29.43	29.75	-6	734	-0.82%
2020/06/30	10	29.28	0	0.00	29.35	10	728	1.37%
2020/06/24	15	29.55	26	29.28	29.15	-11	715	-1.54%
2020/06/23	5	30.85	15	30.83	30.70	-10	701	-1.43%
2020/06/19	103	31.52	30	30.33	29.95	73	638	11.43%	大買/
2020/06/18	105	30.96	85	31.65	31.65	20	560	3.57%	大買/
2020/06/17	15	28.72	17	28.30	28.80	-2	415	-0.48%
2020/06/11	5	27.85	0	0.00	27.15	5	384	1.30%
2020/06/10	5	28.03	15	27.89	27.75	-10	383	-2.61%
2020/06/09	0	0.00	2	28.10	28.30	-2	337	-0.59%
2020/06/08	6	27.59	0	0.00	28.20	6	354	1.69%
2020/06/04	3	27.05	0	0.00	27.25	3	367	0.82%
2020/06/02	1	26.95	0	0.00	26.95	1	471	0.21%
2020/05/26	0	0.00	7	28.59	27.80	-7	457	-1.53%
2020/05/25	5	28.18	3	28.40	28.20	2	450	0.44%
2020/05/22	5	28.21	1	28.15	27.80	4	443	0.90%
2020/05/21	10	28.50	0	0.00	28.45	10	438	2.28%
2020/05/20	35	29.51	14	29.87	28.70	21	434	4.84%
2020/05/19	7	28.97	7	28.71	29.80	0	393	0.00%
2020/05/18	3	27.80	5	27.82	27.80	-2	359	-0.56%
2020/05/15	12	27.38	0	0.00	27.30	12	355	3.38%
2020/05/14	5	27.05	0	0.00	27.35	5	354	1.41%
2020/05/13	5	26.90	0	0.00	27.30	5	353	1.41%
2020/05/07	0	0.00	20	27.73	27.60	-20	347	-5.75%
2020/05/06	6	27.88	1	28.15	27.50	5	340	1.47%
2020/05/04	5	26.50	1	27.00	27.15	4	317	1.26%
2020/04/27	5	25.40	0	0.00	25.55	5	335	1.49%
2020/04/16	0	0.00	0	24.65	24.50	0	328	-0.01%
2020/04/10	0	23.95	0	0.00	23.95	0	326	0.00%
2020/04/08	0	0.00	2	24.50	24.50	-2	323	-0.62%
2020/04/07	0	0.00	2	24.60	24.60	-2	322	-0.62%
2020/03/31	0	0.00	5	24.15	24.10	-5	319	-1.56%
2020/03/19	1	21.00	1	21.45	22.00	0	307	0.00%
2020/03/16	0	0.00	3	23.00	23.10	-3	298	-1.01%
2020/03/13	2	22.10	0	0.00	22.10	2	295	0.68%
2020/03/12	9	23.89	5	24.20	23.90	4	286	1.40%
2020/03/11	1	26.10	0	0.00	25.85	1	267	0.37%
2020/03/09	0	0.00	11	28.29	27.30	-11	245	-4.48%
2020/03/06	21	27.74	1	26.50	27.85	20	160	12.50%
2020/03/05	0	0.00	5	26.05	26.50	-5	141	-3.53%
2020/03/03	0	0.00	2	26.10	26.40	-2	144	-1.38%
2020/02/27	4	25.40	10	25.57	25.40	-6	153	-3.92%
2020/02/25	5	26.50	0	0.00	26.60	5	199	2.51%
2020/02/21	0	0.00	2	26.60	26.70	-2	190	-1.05%
2020/02/20	0	0.00	3	26.00	26.00	-3	186	-1.61%
2020/02/18	0	0.00	10	26.00	26.00	-10	183	-5.46%
2020/02/17	5	25.55	0	0.00	25.65	5	180	2.76%
2020/02/12	0	0.00	12	25.76	25.75	-12	177	-6.77%
2020/02/11	10	25.65	0	0.00	25.45	10	175	5.70%
2020/02/04	2	25.00	0	0.00	24.95	2	167	1.20%
2020/02/03	10	24.85	1	25.00	25.00	9	164	5.46%
2020/01/31	13	25.89	1	26.25	25.70	12	157	7.62%
2020/01/30	2	26.58	45	26.85	27.30	-43	147	-29.18%
2019/12/27	2	24.70	0	0.00	24.65	2	121	1.65%
2019/12/26	2	24.65	0	0.00	24.85	2	120	1.66%
2019/12/23	11	25.06	0	0.00	25.00	11	127	8.66%
2019/12/20	20	25.55	0	0.00	25.50	20	126	15.81%
2019/12/13	5	25.05	0	0.00	25.05	5	125	3.99%
2019/12/09	2	25.40	0	0.00	25.30	2	123	1.62%
2019/12/02	0	0.00	36	25.55	25.45	-36	120	-29.81%
2019/11/26	1	26.55	0	0.00	26.50	1	108	0.92%
2019/11/25	6	27.08	18	27.02	26.50	-12	101	-11.88%
2019/11/15	1	24.45	0	0.00	24.45	1	52	1.92%
2019/11/13	0	0.00	4	24.60	24.60	-4	52	-7.63%
2019/10/22	1	25.20	0	0.00	25.20	1	61	1.64%
2019/10/21	1	25.15	0	0.00	25.15	1	61	1.64%
2019/10/17	1	25.25	0	25.00	25.25	1	62	1.59%
2019/10/14	0	0.00	0	24.85	24.95	0	76	0.00%
2019/10/09	0	0.00	1	24.90	24.90	-1	76	-1.32%
2019/10/08	2	25.40	0	0.00	25.45	2	73	2.74%
2019/10/03	0	0.00	5	25.80	25.90	-5	71	-6.95%
2019/09/27	3	26.17	0	0.00	25.85	3	66	4.54%
2019/09/24	2	25.00	0	24.85	25.05	2	61	3.23%
2019/09/20	0	0.00	5	24.20	24.45	-5	61	-8.13%
2019/09/18	4	24.43	0	0.00	24.30	4	67	5.92%
2019/08/26	1	24.05	0	0.00	24.05	1	65	1.53%
2019/08/07	0	25.45	0	0.00	25.60	0	61	0.02%
2019/07/25	0	0.00	3	25.85	25.85	-3	61	-4.87%
2019/07/22	8	26.07	2	25.80	26.05	6	61	9.69%
2019/07/19	0	0.00	1	25.80	25.80	-1	61	-1.62%
2019/07/16	3	26.10	0	0.00	25.85	3	63	4.69%
2019/07/09	0	0.00	1	25.35	25.30	-1	53	-1.89%
2019/07/05	1	24.90	0	0.00	25.00	1	52	1.92%
2019/06/11	0	0.00	1	24.55	24.40	-1	57	-1.73%
2019/06/04	4	24.13	0	0.00	24.20	4	66	6.04%
2019/06/03	1	24.10	0	0.00	24.25	1	66	1.51%
2019/05/29	2	24.18	1	24.20	24.20	1	66	1.50%
2019/05/06	1	23.60	0	0.00	23.90	1	84	1.18%
2019/04/30	1	23.60	0	0.00	24.10	1	83	1.20%
2019/04/29	3	23.63	0	0.00	23.85	3	81	3.70%
2019/04/08	0	25.65	0	0.00	25.80	0	72	0.01%
2019/04/02	0	25.65	0	0.00	25.80	0	70	0.00%
2019/03/27	0	26.05	0	0.00	26.20	0	69	0.00%
2019/03/26	0	25.75	0	0.00	25.95	0	71	0.00%
2019/03/25	0	25.90	0	0.00	25.90	0	70	0.00%
2019/03/14	2	26.63	0	0.00	26.50	2	62	3.18%
2019/03/13	0	0.00	5	26.85	26.75	-5	62	-8.01%
2019/03/11	4	26.50	0	0.00	26.75	4	56	7.05%
2019/03/08	1	26.10	0	0.00	26.25	1	55	1.80%
2019/03/06	0	0.00	2	25.80	25.80	-2	54	-3.69%
2019/02/25	0	0.00	0	26.15	26.15	0	51	-0.08%
2019/02/13	2	25.40	0	0.00	25.20	2	42	4.71%
2019/01/29	2	25.60	3	25.68	25.55	-1	40	-2.48%
2019/01/22	0	0.00	2	24.70	24.65	-2	32	-6.15%
2019/01/16	1	24.65	0	0.00	24.60	1	32	3.07%
2019/01/09	1	24.25	0	0.00	24.25	1	31	3.17%
2019/01/08	1	24.45	0	0.00	24.25	1	30	3.28%
2019/01/07	2	23.80	0	0.00	23.70	2	28	7.09%
2018/12/13	0	0.00	1	23.90	24.00	-1	39	-2.52%
2018/11/29	1	23.30	0	0.00	23.30	1	44	2.25%
2018/11/23	1	23.05	0	0.00	23.05	1	47	2.09%
2018/10/08	1	23.40	0	0.00	23.50	1	109	0.91%
2018/09/10	1	23.80	0	0.00	23.50	1	139	0.72%
2018/08/27	1	24.00	0	0.00	23.95	1	157	0.63%
2018/08/08	1	25.60	0	0.00	25.60	1	193	0.52%
2018/08/03	0	0.00	2	26.90	26.00	-2	210	-0.95%
2018/07/31	2	25.30	0	0.00	25.90	2	233	0.86%
2018/07/30	0	0.00	3	25.70	25.40	-3	236	-1.27%
2018/07/23	0	0.00	1	25.40	25.40	-1	403	-0.25%
2018/07/17	4	26.70	3	26.02	26.80	1	739	0.14%
2018/07/16	0	0.00	1	25.90	25.90	-1	722	-0.14%
2018/07/13	0	0.00	2	25.70	25.65	-2	739	-0.27%
2018/07/09	1	25.00	0	0.00	25.35	1	792	0.13%
2018/06/25	0	0.00	0	26.50	26.40	0	1,025	0.00%
2018/06/22	0	0.00	0	26.65	26.65	0	1,020	0.00%
2018/06/13	4	27.38	0	0.00	27.00	4	1,017	0.39%
2018/06/12	6	27.08	0	0.00	26.90	6	1,016	0.59%
2018/06/11	1	26.70	0	0.00	26.80	1	1,016	0.10%
2018/06/08	3	26.73	0	0.00	26.70	3	1,015	0.30%
2018/06/07	1	27.40	0	0.00	27.25	1	1,010	0.10%
2018/06/06	2	27.50	0	0.00	27.35	2	1,007	0.20%
2018/06/05	0	0.00	1	27.65	27.65	-1	1,004	-0.10%
2018/06/04	0	0.00	3	28.13	28.10	-3	1,002	-0.30%
2018/05/29	0	0.00	4	26.73	26.70	-4	989	-0.40%
2018/05/28	4	26.81	0	0.00	26.80	4	988	0.40%
2018/05/24	1	27.35	0	0.00	27.45	1	980	0.10%
2018/05/22	5	27.50	0	0.00	27.15	5	975	0.51%
2018/05/16	5	28.47	2	28.65	28.35	3	962	0.31%
2018/05/15	2	28.75	0	0.00	28.80	2	954	0.21%
2018/05/09	0	0.00	13	28.58	28.80	-13	936	-1.39%
2018/05/08	13	30.71	1	29.70	29.80	12	923	1.30%
2018/05/04	5	30.00	0	0.00	30.00	5	909	0.55%
2018/05/02	1	31.20	0	0.00	31.50	1	874	0.11%
2018/04/27	3	30.40	3	31.33	30.40	0	800	0.00%
2018/04/26	37	32.90	38	33.33	30.05	-1	757	-0.13%
2018/04/25	2	30.53	9	31.39	32.45	-7	614	-1.14%
2018/04/24	15	30.20	21	31.06	29.50	-6	554	-1.08%
2018/04/23	1	28.35	4	28.89	30.80	-3	455	-0.67%
2018/04/20	5	28.04	3	28.23	28.00	2	422	0.47%
2018/04/19	0	0.00	1	28.30	27.55	-1	416	-0.24%
2018/04/18	0	0.00	15	26.86	27.10	-15	398	-3.77%
2018/04/17	33	26.67	20	26.42	26.45	13	397	3.27%
2018/04/16	11	28.76	11	29.07	28.50	0	375	0.00%
2018/04/13	4	28.95	5	28.78	28.75	-1	365	-0.27%
2018/04/12	23	31.46	6	31.53	28.70	17	351	4.83%
2018/04/11	4	31.38	9	31.17	29.65	-5	254	-1.96%
2018/04/10	0	0.00	1	30.85	30.85	-1	180	-0.56%
2018/04/09	5	27.00	0	0.00	28.05	5	144	3.46%
2018/03/29	1	25.90	2	26.40	25.75	-1	125	-0.80%
2018/03/26	1	25.05	0	0.00	25.05	1	115	0.86%
2018/03/07	0	0.00	0.1	24.60	24.50	-0.1	130	-0.07%
2018/02/26	0	0.00	7	24.37	24.35	-7	148	-4.71%
2018/02/23	0	0.00	8	24.31	24.25	-8	149	-5.34%
2018/02/21	0	0.00	1	24.50	24.35	-1	159	-0.63%
2018/02/12	2	23.65	0	0.00	23.95	2	170	1.17%
2018/02/06	1	24.10	0	0.00	23.80	1	172	0.58%
2018/02/05	0	0.00	6	24.90	24.95	-6	169	-3.54%
2018/01/24	3	26.18	3	26.17	26.00	0	162	0.00%
2018/01/22	2	25.75	0	0.00	25.70	2	150	1.33%
2018/01/18	4	25.55	2	25.50	25.55	2	151	1.32%
2018/01/17	2	25.55	0	0.00	25.55	2	152	1.32%
2018/01/16	0	0.00	1	25.75	25.70	-1	155	-0.64%
2018/01/15	1	25.70	1	25.70	25.65	0	152	0.00%
2018/01/12	0	0.00	2	25.20	25.30	-2	149	-1.33%
2018/01/11	0	0.00	1	25.30	25.25	-1	150	-0.67%
2018/01/10	2	24.63	0	0.00	24.65	2	143	1.40%
2018/01/08	1	24.45	0	0.00	24.45	1	142	0.70%
2018/01/05	4	24.48	0	0.00	24.45	4	141	2.82%
2018/01/03	1	24.25	0	0.00	24.30	1	141	0.71%