加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.51%
  • 成交量
    4,103張
  • 產業
    上市 電機機械類股▲3.53%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00223.9023.55-26,202-0.03%
2024/06/0600.002523.6523.20-256,161-0.41%
2024/06/051924.70524.1023.95146,1140.23%
2024/06/045623.9600.0024.05566,0160.93%
2024/05/3100.00123.2523.00-15,723-0.02%
2024/05/3000.001623.4523.30-165,715-0.28%
2024/05/291124.17224.3024.1595,6910.16%
2024/05/28224.001124.1523.55-95,639-0.16%
2024/05/2700.00322.9523.25-35,531-0.05%
2024/05/242521.8600.0021.75255,5230.45%
2024/05/2300.00121.5521.70-15,970-0.02%
2024/05/222221.9400.0022.05226,0310.36%
2024/05/21120.3000.0020.7516,0690.02%
2024/05/1700.00020.2620.1506,0400.00%
2024/05/1500.00520.3520.45-56,016-0.08%
2024/05/14220.6500.0020.6526,0000.03%
2024/05/13520.851020.6020.90-55,970-0.08%
2024/05/1000.00024.0022.0005,9290.00%
2024/05/09322.4500.0022.1035,9060.05%
2024/05/0800.00722.5322.65-75,886-0.12%
2024/05/07122.6500.0022.6515,8720.02%
2024/05/0600.00122.8022.60-15,838-0.02%
2024/05/03223.4500.0022.8525,8050.03%
2024/05/02223.6500.0023.1525,8290.03%
2024/04/303124.722724.6624.7045,6510.07%
2024/04/26123.60323.8723.20-25,108-0.04%
2024/04/25323.4200.0023.5535,0670.06%
2024/04/24724.1400.0024.0075,0330.14%
2024/04/23623.64524.4323.7514,9660.02%
2024/04/22223.90223.9023.3004,7850.00%
2024/04/195.123.731324.0024.00-7.94,736-0.17%
2024/04/183024.81924.7424.40214,6430.45%
2024/04/17123.90424.1323.95-34,457-0.07%
2024/04/16822.461822.5522.60-104,330-0.23%
2024/04/1500.002222.9822.90-224,271-0.52%
2024/04/121824.031724.2723.7514,1800.02%
2024/04/11222.30122.4022.4013,6670.03%
2024/04/10123.0000.0022.7013,6370.03%
2024/04/091022.66522.4222.5053,5970.14%
2024/04/08022.601122.6122.40-113,554-0.31%
2024/04/032623.282022.8522.6063,5160.17%
2024/04/02422.251022.7022.30-63,383-0.18%
2024/04/01222.50622.3322.20-43,328-0.12%
2024/03/292523.911922.9422.8063,2580.18%
2024/03/284823.374323.5523.6053,0250.17%
2024/03/274423.184323.8224.0012,7310.04%
2024/03/2632.421.765321.7721.85-20.62,330-0.89%
2024/03/256422.13521.7222.20592,1502.74%
2024/03/22520.251420.2820.20-91,869-0.48%
2024/03/2100.00120.0020.10-11,851-0.05%
2024/03/20720.31120.5019.9561,8220.33%
2024/03/1300.00319.6519.35-31,690-0.18%
2024/03/12820.0500.0020.0581,6760.48%
2024/03/11519.9500.0019.9551,6770.30%
2024/03/07019.9000.0020.1001,6420.00%
2024/03/01122.3000.0021.1011,5540.06%
2024/02/27021.4500.0020.6001,3820.00%
2024/02/26722.33722.2122.1001,2430.00%
2024/02/22420.205.720.3820.75-1.7663-0.26%
2024/02/21418.7000.0018.9045180.77%
2024/02/0200.00118.2518.30-1515-0.19%
2024/02/0100.00118.6018.45-1512-0.20%
2024/01/3100.00218.4018.40-2513-0.39%
2024/01/3000.00218.9018.55-2512-0.39%
2024/01/29018.4000.0018.6505120.00%
2024/01/26218.48118.3518.3515030.20%
2024/01/25418.741119.0019.00-7492-1.42%
2024/01/22017.4500.0017.3503960.00%
2024/01/17017.9000.0017.2504290.01%
2024/01/160.118.0500.0018.050.14280.02%
2024/01/1500.000.518.0518.45-0.5425-0.11%
2024/01/12018.2000.0018.0004080.00%
2024/01/100.118.3000.0018.200.14130.01%
2023/12/29018.6500.0018.6504630.00%
2023/12/08019.0500.0018.9504590.00%
2023/12/060.319.45319.0519.40-2.7456-0.58%
2023/11/29018.7500.0018.8004290.00%
2023/11/17018.15117.9518.00-1428-0.23%
2023/11/0900.00117.8017.60-1438-0.23%
2023/10/25017.7500.0017.7505430.00%
2023/09/20117.3500.0017.4012,1120.05%
2023/09/0700.00117.2517.20-12,571-0.04%
2023/09/06117.4000.0017.3512,5730.04%
2023/09/05117.6500.0017.6012,5700.04%
2023/08/31417.3000.0017.3542,5560.16%
2023/08/30317.10317.0517.0502,5530.00%
2023/08/24017.0000.0017.0002,5370.00%
2023/08/23317.2700.0017.0532,5340.12%
2023/08/18117.80117.7017.4502,5210.00%
2023/08/140.217.9000.0017.500.22,4830.01%
2023/08/100.518.800.518.8518.9002,4530.00%
2023/08/0900.001.419.7119.35-1.42,440-0.06%
2023/08/0400.00120.3520.35-12,420-0.04%
2023/08/0200.00120.0020.00-12,416-0.04%
2023/07/3100.00220.5520.40-22,389-0.08%
2023/07/28220.7000.0020.7522,3640.08%
2023/07/270.221.2500.0021.350.22,3400.01%
2023/07/260.221.0000.0021.150.22,3040.01%
2023/07/250.520.9500.0020.850.52,2530.02%
2023/07/1800.00620.3120.20-62,112-0.28%
2023/07/1400.00121.1520.95-12,051-0.05%
2023/07/1300.00021.2521.2002,0170.00%
2023/07/114722.523823.1421.3591,9360.46%
2023/07/1000.0010.122.8922.95-10.11,614-0.63%
2023/07/075.120.79220.3520.903.11,5240.20%
2023/07/05120.20520.1220.05-41,372-0.29%
2023/07/0400.00119.6519.80-11,313-0.08%
2023/07/03519.2000.0019.5051,2760.39%
2023/06/30219.38119.3519.3011,2390.08%
2023/06/29219.70421.2019.60-21,185-0.17%
2023/06/20118.4000.0018.5017780.13%
2023/06/19018.40518.2018.05-5744-0.67%
2023/06/161019.42819.7419.2026770.30%
2023/06/15218.1000.0018.1524520.44%
2023/06/010.116.6000.0016.700.14150.02%
2023/05/11116.6500.0016.5016970.14%
2023/05/0300.00017.5517.5006810.00%
2023/05/0200.00017.5217.5006740.00%
2023/04/2000.00117.5517.35-1649-0.15%
2023/04/18118.252518.1218.10-24625-3.84%
2023/04/17218.3800.0018.3526150.32%
2023/04/14517.92118.4018.4045880.68%
2023/04/12017.4000.0017.2505320.00%
2023/04/11017.4000.0017.4005260.00%
2023/04/10517.4300.0017.6055210.96%
2023/04/06017.0000.0017.0004960.00%
2023/03/290.316.7500.0016.750.34860.06%
2023/03/281.216.8900.0016.701.24850.25%
2023/03/17016.7000.0016.8504570.00%
2023/03/15516.8500.0016.8054491.11%
2023/03/14016.6500.0016.7504440.00%
2023/02/2400.00216.8516.65-2360-0.56%
2023/02/202217.021117.4116.90112773.96%
2023/02/1700.00115.4016.15-1147-0.68%
2022/12/15114.8000.0014.801951.05%
2022/12/0700.00014.6014.650960.00%
2022/09/0200.00514.6014.50-5119-4.19%
2022/09/01114.3000.0014.4511210.82%
2022/07/25013.9500.0013.9001220.03%
2022/06/200.114.55014.6514.3001420.03%
2022/06/1600.00015.0014.9001800.00%
2022/05/1000.00114.6014.70-1223-0.45%
2022/03/2800.00115.8516.00-1245-0.41%
2022/03/21016.1000.0016.2502430.00%
2022/03/080.116.4000.0016.050.12190.02%
2022/03/0700.00216.4816.45-2215-0.93%
2022/03/041016.901016.8016.8002100.00%
2022/02/22116.8500.0016.8512390.42%
2022/02/1500.00316.0516.05-3233-1.28%
2022/02/09316.7000.0016.6532481.21%
2022/02/07016.5000.0016.2502600.00%
2021/12/1300.00217.4517.45-2281-0.71%
2021/12/0900.00117.6017.65-1280-0.36%
2021/12/08117.7000.0017.6012790.36%
2021/12/02216.8000.0016.8022780.72%
2021/11/2900.00116.8516.70-1289-0.35%
2021/11/24117.1000.0017.1012860.35%
2021/11/12117.0000.0016.9513030.33%
2021/11/01116.0000.0016.1513270.31%
2021/10/0600.001015.5515.60-10495-2.02%
2021/09/1300.00117.0017.00-1796-0.13%
2021/08/05118.0000.0017.9019230.11%
2021/07/20118.0500.0017.9011,0330.10%
2021/07/1600.00118.7018.60-11,105-0.09%
2021/07/15118.65218.5518.50-11,155-0.09%
2021/07/14118.0000.0018.0011,2030.08%
2021/07/07118.0000.0018.1011,5170.07%
2021/07/02118.60318.7018.60-21,525-0.13%
2021/06/30318.1500.0018.2031,4970.20%
2021/06/29318.30318.6518.1501,4860.00%
2021/06/2500.001318.9619.20-131,442-0.90%
2021/06/23218.00218.1517.9501,3630.00%
2021/06/2200.00117.4017.40-11,327-0.08%
2021/06/21116.9000.0016.7511,3080.08%
2021/06/18317.90319.0017.4001,2920.00%
2021/06/1100.00115.9515.80-11,206-0.08%
2021/06/0400.00115.8515.60-11,208-0.08%
2021/05/3100.003015.5015.40-301,213-2.47%
2021/05/25115.2000.0015.6011,2160.08%
2021/05/18214.55214.5014.8501,2210.00%
2021/05/17213.801414.4513.80-121,213-0.99%
2021/05/12516.11017.0015.5051,1550.43%
2021/05/071417.53417.2917.30101,1100.90%
2021/05/031019.10318.6518.3571,0610.66%
2021/04/2900.00118.8018.80-11,048-0.10%
2021/04/2800.00119.2519.40-11,033-0.10%
2021/04/2700.00319.0519.05-31,020-0.29%
2021/04/23218.7500.0018.8029780.20%
2021/04/221219.69519.8019.0579560.73%
2021/04/21219.583.220.1220.15-1.2934-0.13%
2021/04/20919.663.119.7219.505.99020.65%
2021/04/196620.31420.3320.20628527.28%
2021/04/162.218.3200.0018.552.26540.34%
2021/04/140.916.8500.0016.700.95610.16%
2021/04/1300.00516.8516.90-5573-0.87%
2021/04/1200.002316.4216.55-23546-4.21%
2021/04/0900.00316.0015.95-3538-0.56%
2021/03/3000.00315.5515.55-3609-0.49%
2021/03/25015.3500.0015.2506410.00%
2021/03/24315.3000.0015.2036420.47%
2021/03/2200.00115.4015.35-1654-0.15%
2021/03/18015.6000.0015.4506910.00%
2021/03/17015.7500.0015.6506930.00%
2021/03/1600.00215.5015.55-2710-0.28%
2021/03/12215.4000.0015.2527160.28%
2021/03/08015.5000.0015.4007140.00%
2021/03/02014.8500.0014.8007370.00%
2021/02/2300.002015.2515.20-20739-2.70%
2021/02/222015.00015.0515.05207502.66%
2021/02/19014.901514.7314.70-15741-2.02%
2021/02/18014.754014.7114.65-40745-5.36%
2021/02/172014.412514.3214.40-5742-0.67%
2021/02/03314.4000.0014.3537500.40%
2021/02/01514.4000.0014.4057610.66%
2021/01/291514.5000.0014.50157661.96%
2021/01/282014.6400.0014.65207612.63%
2021/01/27015.0000.0014.9507600.00%
2021/01/252014.8800.0015.05207632.62%
2021/01/1800.00015.6015.2507640.00%
2021/01/15315.4500.0015.5037600.39%
2021/01/1400.002816.0415.95-28761-3.67%
2021/01/13515.9500.0015.4057310.68%
2021/01/0700.00115.3015.25-1906-0.11%
2021/01/062315.5400.0015.20239112.52%
2021/01/042016.1500.0016.30209172.18%
2020/12/31516.2500.0016.0059010.55%
2020/12/2900.00115.4515.40-1828-0.12%
2020/12/2100.00115.3515.55-1778-0.13%
2020/12/18115.2000.0015.0517650.13%
2020/12/14115.15215.1515.35-1771-0.13%
2020/12/07014.5000.0014.5507660.00%
2020/11/0900.004.314.1214.25-4.3765-0.57%
2020/10/2600.00314.7014.70-3748-0.40%
2020/10/2100.00114.4514.50-1754-0.13%
2020/10/19214.4500.0014.8027480.27%
2020/10/1600.00615.1314.80-6722-0.83%
2020/10/15714.46114.8015.2066240.96%
2020/10/14113.801913.6913.85-18542-3.32%
2020/10/131613.4100.0013.55165273.04%
2020/09/28213.1500.0013.1524900.41%
2020/09/23113.50213.5813.45-1486-0.21%
2020/09/2200.00113.6513.65-1480-0.21%
2020/09/2100.00113.9013.90-1476-0.21%
2020/09/18214.0000.0013.8524680.43%
2020/09/17113.6500.0013.7514550.22%
2020/09/07113.4000.0013.3514200.24%
2020/08/2700.00312.9012.65-3400-0.75%
2020/08/10312.3500.0012.4034160.72%
2020/08/0300.00512.4012.40-5419-1.19%
2020/07/3100.00512.2012.55-5424-1.18%
2020/07/291012.9000.0012.50104192.39%
2020/07/2700.001.112.3712.65-1.1414-0.28%
2020/07/2100.00813.2513.10-8422-1.90%
2020/07/17813.1300.0012.9084151.92%
2020/07/14113.1000.0013.1014350.23%
2020/05/29513.4500.0013.4055700.88%
2020/03/31011.0000.0010.6503010.00%
2020/03/2400.001010.2010.20-10243-4.11%
2020/03/1900.00810.4010.60-8221-3.61%
2019/12/1600.00516.8016.90-5118-4.22%
2019/12/0900.001016.9216.85-10112-8.87%
2019/12/0600.00116.8516.80-1112-0.89%
2019/12/03116.9500.0016.9011120.89%
2019/11/0400.00117.1017.15-1121-0.82%
2019/09/090.117.0500.0017.050.11450.07%
2019/09/0300.000.117.0016.90-0.1149-0.04%
2019/07/2900.00118.1518.15-1203-0.49%
2019/06/27018.3000.0018.3504400.00%
2019/06/26018.2000.0018.3004440.00%
2019/06/1800.00518.2018.20-5459-1.09%
2019/05/1600.00118.4518.50-1482-0.21%
2019/05/13218.5000.0018.2524750.42%
2019/05/1000.00319.7519.75-3461-0.65%
2019/04/30520.9500.0021.0054131.21%
2019/04/291021.0000.0021.00104082.45%
2019/04/15120.45120.7520.6003300.00%
2019/04/121221.03221.3020.65103113.21%
2019/04/11120.102520.2120.55-24230-10.41%
2019/04/082118.6100.0018.652115813.22%
2018/10/17117.6000.0017.4512680.37%
2018/10/11218.5500.0018.2022630.76%
2018/10/09219.5500.0019.6022540.79%
2018/09/2500.00220.0020.05-2323-0.62%
2018/09/1100.001619.9420.10-16352-4.54%
2018/09/04320.8000.0020.8534630.65%
2018/08/140.220.9000.0020.900.26380.04%
2018/08/080.721.1500.0021.150.76180.12%
2018/07/1900.000.621.6021.65-0.6638-0.10%
2018/07/051021.751022.2021.4006520.00%
2018/06/22621.52021.5021.6565971.00%
2018/06/211021.8000.0021.80105971.67%
2018/06/1900.00021.8521.9005910.00%
2018/06/1300.00723.1522.85-7549-1.27%
2018/06/1100.0049.122.1621.95-49.1468-10.47%
2018/06/0700.00121.8522.00-1444-0.23%
2018/06/06221.95321.8521.75-1424-0.24%
2018/06/0400.00121.1021.10-1369-0.27%
2018/06/0100.00220.9021.05-2363-0.55%
2018/05/14120.5000.0020.4513050.33%
2018/04/2600.00219.6019.65-2281-0.71%
2018/04/17220.1200.0020.0023480.57%
2018/04/16520.4900.0020.4553441.45%
2018/02/0700.00320.1519.95-3309-0.97%
2018/01/26120.60420.6020.70-3311-0.96%
2018/01/24620.5700.0020.6563271.83%
2018/01/18521.3100.0021.3052991.67%
2018/01/17320.8500.0020.8532641.14%
2018/01/1600.002720.4020.90-27265-10.19%
2018/01/1100.00020.0520.1002540.00%
2018/01/081120.0800.0020.15112544.33%
2018/01/04520.0500.0020.0552452.04%
2018/01/03520.2000.0020.2052332.14%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－2024/04/11
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音