福格創新 (4712)-凱基-三重券商分點個股進出

台股 » 個股 » 福格創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福格創新

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福格創新 (4712)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	6	3.20	0	0.00	3.16	6	164	3.66%
2024/01/19	4	3.78	0	0.00	3.78	4	163	2.44%
2024/01/17	4	3.96	0	0.00	3.96	4	157	2.54%
2024/01/15	4	3.98	5	4.00	3.96	-1	159	-0.63%
2024/01/10	4	3.91	0	0.00	3.91	4	160	2.50%
2024/01/09	4	4.05	0	0.00	4.05	4	159	2.51%
2024/01/08	0	0.00	5	3.72	3.72	-5	157	-3.17%
2024/01/03	8	4.59	0	0.00	4.26	8	149	5.34%
2024/01/02	12	4.20	0	0.00	4.29	12	136	8.77%
2023/12/29	12	3.91	0	0.00	3.90	12	128	9.33%
2023/12/28	20	3.67	0	0.00	3.89	20	122	16.37%
2023/12/22	5	2.71	0	0.00	2.74	5	92	5.42%
2023/08/24	0	4.25	0	0.00	4.25	0	26	0.00%
2023/05/31	0	0.00	2	4.30	4.40	-2	15	-12.83%
2023/05/17	0	0.00	0	4.03	4.02	0	14	-0.01%
2023/04/19	0	4.94	0	0.00	4.55	0	15	0.01%
2023/04/14	0	5.00	0	0.00	4.58	0	15	0.03%
2023/02/15	0	5.30	0	0.00	4.96	0	15	0.01%
2022/12/01	0	5.00	0	0.00	4.75	0	25	0.07%
2022/09/30	0	4.35	0	0.00	4.35	0	23	0.04%
2022/09/06	0	0.00	10	6.29	6.00	-10	22	-43.64%
2022/08/18	3	3.97	0	0.00	4.03	3	9	33.09%
2022/08/17	0	3.90	0.1	4.40	3.97	-0.1	8	-0.99%
2022/08/16	0	0.00	0.2	4.25	4.00	-0.2	8	-2.21%
2022/08/10	0	0.00	0.1	4.28	4.10	-0.1	8	-1.49%
2022/08/09	0	0.00	0.1	4.66	4.10	-0.1	8	-0.78%
2022/08/08	0	0.00	0	4.68	4.50	0	8	-0.08%
2022/08/04	0	0.00	0	5.00	4.30	0	11	-0.04%
2022/07/22	0	0.00	0	5.49	5.00	0	18	-0.06%
2022/07/11	0	0.00	0	5.63	5.02	0	19	-0.04%
2022/07/01	0	0.00	1	4.98	4.98	-1	19	-5.09%
2022/06/27	1	5.05	0	5.66	5.10	1	20	4.90%
2022/06/13	0	0.00	0	6.05	5.50	0	23	-0.02%
2022/06/06	0	0.00	1	5.50	5.50	-1	24	-4.08%
2022/06/02	1.5	5.39	2	5.36	5.37	-0.5	25	-2.07%
2022/05/31	0	0.00	0	5.86	5.24	0	30	-0.01%
2022/05/27	0	0.00	0	5.65	5.37	0	32	-0.01%
2022/05/23	0	0.00	0	5.87	5.20	0	83	-0.01%
2022/05/20	0	4.77	0	0.00	5.36	0	84	0.01%
2022/05/13	1	5.33	0	0.00	5.33	1	105	0.95%
2022/05/09	0	0.00	0	6.57	5.65	0	108	0.00%
2022/05/06	0	0.00	1	5.98	5.98	-1	109	-0.91%
2022/05/05	0.1	5.28	0	0.00	5.98	0.1	109	0.05%
2022/05/04	0	5.72	0	0.00	5.85	0	110	0.00%
2022/04/29	1	5.67	0	0.00	5.87	1	110	0.91%
2022/04/27	1	5.80	0	0.00	5.80	1	114	0.87%
2022/04/21	0	5.77	0.1	5.77	5.77	-0.1	110	-0.10%
2022/04/20	0	0.00	0	5.62	5.25	0	116	-0.03%
2022/04/19	0	0.00	0.1	5.72	5.11	-0.1	117	-0.06%
2022/04/18	2	5.20	0	0.00	5.20	2	118	1.69%
2022/03/21	0	0.00	0	6.84	5.83	0	173	0.00%
2022/03/17	0	0.00	0	7.04	6.25	0	173	0.00%
2022/03/10	0	0.00	0	6.82	6.45	0	175	0.00%
2022/03/09	3	6.20	0	0.00	6.20	3	175	1.71%
2022/03/07	0	0.00	0	7.45	6.68	0	176	0.00%
2022/03/04	0	0.00	0.3	6.93	6.86	-0.3	175	-0.14%
2022/02/25	0	0.00	1	7.27	7.35	-1	175	-0.57%
2022/02/23	1	7.30	0	8.04	7.34	1	174	0.57%
2022/02/22	0	0.00	1	7.46	7.31	-1	173	-0.58%
2022/02/21	1.5	7.50	1	7.51	7.50	0.5	172	0.29%
2022/02/18	1	7.35	0	0.00	7.50	1	168	0.59%
2022/02/17	2	8.81	0	0.00	8.10	2	166	1.22%
2022/02/15	0	0.00	40	7.30	7.30	-40	132	-30.17%
2021/07/08	0	0.00	1	8.30	8.20	-1	86	-1.15%
2021/07/07	1	7.70	0	0.00	7.70	1	86	1.15%
2021/05/24	0	0.00	4	5.52	5.63	-4	67	-5.96%
2021/05/19	0	0.00	4	5.82	5.82	-4	66	-6.03%
2021/05/13	0	0.00	2	6.12	6.37	-2	64	-3.11%
2021/04/15	4	6.91	0	0.00	7.20	4	50	7.89%
2021/04/08	6	6.28	0	0.00	6.22	6	46	12.80%
2020/10/16	0	9.38	0	0.00	9.40	0	51	0.04%
2020/04/16	0	7.28	0	0.00	7.42	0	122	0.00%
2020/04/07	0	0.00	2	6.53	6.53	-2	96	-2.06%
2020/03/10	0	0.00	1	9.50	9.50	-1	93	-1.08%
2020/03/09	2	9.48	0	0.00	9.50	2	93	2.14%
2020/03/04	0	0.00	1	9.90	9.79	-1	99	-1.01%
2020/03/03	0	0.00	1	10.05	10.05	-1	101	-0.98%
2020/02/27	1	9.25	0	0.00	9.20	1	108	0.92%
2020/02/11	0	0.00	1	10.20	10.20	-1	99	-1.01%
2020/02/04	0	0.00	1	9.03	9.03	-1	97	-1.03%
2020/01/20	1	9.58	0	0.00	9.98	1	99	1.01%
2020/01/17	1	9.75	0	0.00	9.75	1	101	0.99%
2020/01/08	0	0.00	2	10.35	10.25	-2	113	-1.77%
2020/01/07	4	9.90	0	0.00	9.97	4	114	3.49%
2019/12/11	0	0.00	2	13.85	13.85	-2	219	-0.91%
2019/11/29	1	13.25	0	0.00	13.00	1	205	0.49%
2019/11/28	1	14.00	0	0.00	13.50	1	205	0.49%
2019/11/27	0	0.00	6	13.98	14.00	-6	202	-2.97%
2019/11/12	2	11.95	0	0.00	11.95	2	200	1.00%
2019/10/29	0	0.00	5	11.90	12.25	-5	219	-2.28%
2019/10/01	0	0.00	1	11.75	11.75	-1	167	-0.60%
2019/09/27	1	10.80	0	0.00	11.00	1	163	0.61%
2019/09/24	0	0.00	1	11.80	11.95	-1	140	-0.71%
2019/09/19	0	0.00	1	9.89	9.90	-1	114	-0.87%
2019/09/18	1	8.59	0	0.00	9.21	1	109	0.91%
2019/06/21	3	8.73	0	0.00	8.67	3	129	2.31%
2019/05/14	0	0.00	1	12.10	12.10	-1	77	-1.30%
2019/03/26	2	15.10	0	0.00	15.35	2	79	2.52%
2019/03/21	1	15.30	0	0.00	15.40	1	81	1.23%
2019/03/20	2	15.30	0	0.00	15.75	2	78	2.54%
2018/09/05	2	15.70	0	0.00	15.60	2	225	0.89%
2018/08/14	0	0.00	5	17.50	18.30	-5	337	-1.48%
2018/08/13	5	18.45	0	0.00	18.45	5	351	1.42%
2018/07/16	4	16.20	6	16.20	16.20	-2	347	-0.58%
2018/06/28	0.4	14.60	0	0.00	14.50	0.4	324	0.11%
2018/06/21	0	0.00	0	15.20	15.20	0	321	0.00%
2018/06/19	0	0.00	0	15.35	15.35	0	321	0.00%
2018/06/05	0	0.00	3	16.50	16.45	-3	326	-0.92%
2018/05/29	6	16.80	5	16.85	17.00	1	291	0.34%
2018/05/28	5	17.05	0	0.00	16.80	5	283	1.76%
2018/05/23	1	16.30	2	16.60	16.30	-1	247	-0.40%
2018/05/22	0	0.00	5	14.45	15.10	-5	213	-2.35%
2018/05/17	0	0.00	10	13.50	13.50	-10	157	-6.34%
2018/04/09	0	13.10	0	0.00	13.15	0	310	0.00%
2018/01/25	0	14.00	0	0.00	14.00	0	273	0.00%
2018/01/23	0	0.00	1	13.45	13.45	-1	260	-0.38%
2018/01/22	1	12.99	0	0.00	12.80	1	252	0.41%
2018/01/19	0	0.00	1	13.35	13.35	-1	242	-0.41%
2018/01/18	20	12.20	0	0.00	12.15	20	218	9.17%
2018/01/16	0	12.00	0	0.00	12.10	0	223	0.01%
2018/01/15	1	12.35	4	12.30	12.35	-3	223	-1.33%
2018/01/03	4	12.00	1	12.10	12.10	3	176	1.70%