美琪瑪 (4721)-凱基-三重券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.2
漲跌
▼2.1
漲幅
-2.72%
成交量
200張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	76.20	0	0.00	75.20	1	267	0.37%
2024/05/20	0	0.00	0	76.00	75.40	0	258	0.00%
2024/05/17	0	0.00	1	75.50	75.70	-1	255	-0.39%
2024/05/15	1	74.90	0	0.00	74.50	1	257	0.39%
2024/05/14	0	0.00	1	74.10	75.10	-1	257	-0.39%
2024/05/13	0	0.00	0	72.37	72.00	0	251	0.00%
2024/05/10	0	72.60	0	72.90	73.30	0	249	0.00%
2024/05/09	1	72.50	0	0.00	72.50	1	251	0.40%
2024/05/08	0	73.83	0	0.00	73.50	0	250	0.01%
2024/05/06	0	0.00	1	75.60	75.00	-1	246	-0.41%
2024/05/03	1	71.80	0	0.00	72.00	1	234	0.43%
2024/05/02	8	74.13	6	76.50	73.00	2	229	0.87%
2024/04/30	0	0.00	2.1	76.50	76.50	-2.1	208	-1.01%
2024/04/24	0	0.00	0	69.00	69.00	0	191	-0.01%
2024/04/22	0.2	68.98	0	67.80	67.70	0.1	193	0.07%
2024/04/19	0	68.75	0	0.00	68.30	0	192	0.01%
2024/04/18	0	0.00	0	70.33	70.40	0	187	0.00%
2024/04/16	0.1	70.37	0	70.00	69.40	0.1	186	0.04%
2024/04/15	0	74.00	0	0.00	72.50	0	181	0.02%
2024/04/10	0	75.46	1	74.80	75.00	-1	181	-0.55%
2024/04/08	0	73.13	0	0.00	72.20	0	177	0.00%
2024/04/02	1	75.00	0	0.00	74.80	1	175	0.57%
2024/04/01	0	74.96	0	0.00	74.70	0	174	0.00%
2024/03/19	0	73.20	0	0.00	73.80	0	181	0.00%
2024/03/14	0	0.00	1	75.60	75.10	-1	186	-0.54%
2024/03/08	0	0.00	10	75.40	75.30	-10	212	-4.70%
2024/03/05	0	0.00	1	78.10	78.00	-1	368	-0.27%
2024/02/26	0	82.63	1	80.40	80.90	-1	369	-0.27%
2024/02/23	0	0.00	1	80.00	79.60	-1	373	-0.27%
2024/02/21	0	0.00	0	81.70	81.70	0	376	-0.01%
2024/02/19	0.2	82.50	0	0.00	82.50	0.2	378	0.05%
2024/02/16	0	0.00	2	80.70	81.30	-2	389	-0.51%
2024/02/05	0	78.60	0	0.00	78.60	0	382	0.01%
2024/02/02	0	79.40	1	79.40	79.40	-1	381	-0.26%
2024/02/01	0	0.00	0.5	78.90	79.10	-0.5	381	-0.14%
2024/01/31	0.1	80.00	0	0.00	79.80	0.1	378	0.03%
2024/01/29	0.2	80.30	0	0.00	80.70	0.2	379	0.05%
2024/01/26	0.1	80.70	0	0.00	80.00	0.1	379	0.03%
2024/01/22	0.1	80.80	0	0.00	81.50	0.1	377	0.01%
2024/01/17	0.2	81.00	0.2	80.90	80.50	0	378	0.01%
2024/01/16	0	84.40	0	0.00	83.00	0	377	0.01%
2024/01/12	1.1	83.62	0	0.00	83.90	1.1	379	0.28%
2024/01/10	0	84.60	0	0.00	83.70	0	380	0.01%
2024/01/09	0	85.50	0	0.00	84.90	0	383	0.01%
2024/01/05	0	0.00	0.2	85.30	86.00	-0.2	387	-0.05%
2024/01/03	0.1	85.50	0.1	85.50	85.10	0.1	388	0.01%
2023/12/29	0	87.20	0.1	87.00	87.10	-0.1	385	-0.02%
2023/12/28	0	0.00	0.4	87.00	87.10	-0.4	384	-0.10%
2023/12/27	0	87.30	0	0.00	87.40	0	384	0.01%
2023/12/25	0.1	87.50	0	0.00	86.80	0.1	383	0.01%
2023/12/22	0	0.00	0.8	87.34	87.50	-0.8	383	-0.21%
2023/12/21	0.1	87.70	0	0.00	87.80	0.1	382	0.01%
2023/12/20	0	87.90	0	0.00	87.40	0	382	0.00%
2023/12/19	0	87.70	0	0.00	87.40	0	382	0.00%
2023/12/18	1.1	88.64	0	0.00	88.60	1.1	382	0.27%
2023/12/15	0	0.00	1	91.70	89.90	-1	381	-0.26%
2023/12/12	0	0.00	1	91.10	90.50	-1	380	-0.26%
2023/12/08	0	88.60	2	88.60	89.00	-2	422	-0.47%
2023/12/06	3	90.97	0	0.00	90.30	3	414	0.72%
2023/12/04	0.1	90.20	0	0.00	89.50	0.1	390	0.03%
2023/12/01	2	92.15	2.1	91.72	91.20	-0.1	375	-0.01%
2023/11/30	0	0.00	2.1	89.38	91.10	-2.1	277	-0.76%
2023/11/29	1	83.00	0	0.00	82.90	1	230	0.43%
2023/11/22	0	0.00	10.1	84.30	84.20	-10.1	227	-4.44%
2023/11/21	2	83.10	0	0.00	82.80	2	223	0.89%
2023/11/20	0	0.00	1	83.40	83.20	-1	224	-0.45%
2023/11/17	2	81.70	0	0.00	81.70	2	221	0.90%
2023/11/15	0	0.00	0	82.60	82.90	0	220	-0.02%
2023/11/14	0	79.60	0	0.00	79.20	0	207	0.01%
2023/11/10	0	79.31	0	0.00	80.20	0	215	0.01%
2023/11/06	0.1	79.90	0	0.00	79.60	0.1	239	0.04%
2023/11/03	5	78.18	1	78.30	78.00	4	247	1.62%
2023/11/01	1	76.50	0	0.00	76.40	1	254	0.40%
2023/10/31	0	77.90	0	0.00	76.30	0	256	0.00%
2023/10/30	0.1	77.90	0	0.00	77.30	0.1	259	0.02%
2023/10/27	1	77.50	1	77.40	77.60	0	280	0.00%
2023/10/25	0	0.00	1	79.10	79.20	-1	286	-0.35%
2023/10/24	0	0.00	5	76.60	77.20	-5	289	-1.73%
2023/10/23	0	78.50	0	0.00	77.60	0	291	0.01%
2023/10/20	1	78.20	0	0.00	78.60	1	293	0.34%
2023/10/18	1	80.90	1	80.40	80.30	0	301	0.00%
2023/10/17	1	80.50	0	0.00	81.90	1	301	0.33%
2023/10/13	0	80.10	2	80.80	81.80	-2	305	-0.65%
2023/10/12	0	80.00	0	0.00	79.80	0	312	0.01%
2023/10/11	1	79.50	0	0.00	79.10	1	318	0.32%
2023/10/06	1	81.00	0	0.00	80.50	1	326	0.31%
2023/10/05	1	80.90	0	0.00	80.90	1	331	0.30%
2023/10/02	1	80.50	0	0.00	81.60	1	343	0.29%
2023/09/27	5.1	81.16	0	0.00	81.00	5.1	361	1.40%
2023/09/26	0.2	82.05	0	0.00	81.10	0.2	364	0.05%
2023/09/22	4	81.23	4	81.95	82.30	0	369	0.00%
2023/09/21	3	82.40	5	81.88	81.40	-2	369	-0.54%
2023/09/20	18	83.10	8	83.18	83.00	10	371	2.69%
2023/09/19	0.1	85.20	0	0.00	84.00	0.1	374	0.03%
2023/09/18	1.1	85.27	0	0.00	85.60	1.1	374	0.29%
2023/09/14	2	88.45	13.1	88.22	87.70	-11.1	369	-3.01%
2023/09/13	1	84.30	3	83.37	84.10	-2	333	-0.60%
2023/09/07	1.1	80.31	0	0.00	80.30	1.1	342	0.31%
2023/09/05	0	0.00	2	81.65	81.80	-2	361	-0.55%
2023/08/30	2	80.10	1	78.90	80.40	1	401	0.25%
2023/08/29	0	78.80	0.3	79.00	78.80	-0.3	405	-0.07%
2023/08/23	1	78.00	3	77.93	77.90	-2	430	-0.47%
2023/08/22	1	77.70	0	0.00	77.90	1	434	0.23%
2023/08/21	1	78.50	1	79.00	78.70	0	435	0.00%
2023/08/18	2	78.70	1	78.80	78.60	1	438	0.23%
2023/08/16	0	77.20	1	77.50	78.10	-1	442	-0.22%
2023/08/14	6.2	78.78	5	77.16	76.30	1.2	445	0.27%
2023/08/11	4	79.88	3	80.40	80.20	1	443	0.23%
2023/08/10	5.1	80.28	7	79.93	79.70	-2	445	-0.44%
2023/08/09	2.1	84.88	0	0.00	84.00	2.1	442	0.47%
2023/08/08	0	0.00	2	87.85	87.20	-2	439	-0.45%
2023/08/07	0.2	89.40	0	0.00	88.70	0.2	442	0.03%
2023/08/04	10	89.30	0	0.00	89.80	10	451	2.21%
2023/08/01	3	93.00	2	91.75	91.30	1	459	0.22%
2023/07/31	0.1	89.80	0	0.00	89.30	0.1	441	0.01%
2023/07/28	0.1	89.40	0	0.00	89.00	0.1	440	0.01%
2023/07/27	1	89.00	1	89.60	89.50	0	439	0.00%
2023/07/26	0.1	89.30	0	0.00	88.70	0.1	438	0.02%
2023/07/25	0.1	90.00	0	0.00	89.40	0.1	437	0.02%
2023/07/24	0.1	89.40	2	89.05	89.10	-1.9	440	-0.43%
2023/07/21	0.1	91.20	0	0.00	90.70	0.1	440	0.02%
2023/07/20	0	0.00	1	91.90	92.30	-1	444	-0.22%
2023/07/19	2	92.00	0	0.00	91.40	2	445	0.45%
2023/07/17	1.1	91.99	0	0.00	91.50	1.1	448	0.25%
2023/07/14	2	95.40	1	95.50	96.00	1	442	0.23%
2023/07/13	1	96.80	0	96.20	95.00	1	459	0.22%
2023/07/12	1	97.00	0	0.00	96.40	1	472	0.21%
2023/07/11	0	0.00	10	98.12	98.30	-10	483	-2.07%
2023/07/10	1	98.50	0	0.00	97.80	1	485	0.21%
2023/07/06	1	99.60	1	101.00	99.30	0	484	0.00%
2023/07/05	0	0.00	1	100.00	100.00	-1	479	-0.21%
2023/06/30	2	96.90	0	0.00	96.90	2	466	0.43%
2023/06/28	1	97.30	2	97.30	97.10	-1	471	-0.21%
2023/06/27	2	96.80	2	95.80	95.90	0	475	0.00%
2023/06/21	2	99.20	0	0.00	98.10	2	507	0.39%
2023/06/20	2	98.90	0	0.00	98.70	2	518	0.39%
2023/06/16	2	99.45	0	0.00	99.40	2	561	0.36%
2023/06/15	1	99.80	1	99.20	99.40	0	562	0.00%
2023/06/13	11	102.55	1	102.50	101.50	10	566	1.76%
2023/06/09	1	100.50	0	0.00	101.00	1	555	0.18%
2023/06/08	0	0.00	1.1	103.05	100.50	-1.1	555	-0.19%
2023/06/06	0	98.70	0	0.00	98.70	0	538	0.00%
2023/06/02	1	100.50	0	0.00	100.00	1	554	0.18%
2023/05/31	0	0.00	1	97.00	97.00	-1	540	-0.19%
2023/05/24	0	0.00	1	96.90	97.30	-1	554	-0.18%
2023/05/23	4	96.88	0	0.00	96.30	4	564	0.71%
2023/05/22	2	95.65	0	0.00	96.00	2	575	0.35%
2023/05/19	1	96.10	1	95.10	95.00	0	586	0.00%
2023/05/17	0.1	94.50	0	0.00	95.00	0.1	611	0.02%
2023/05/16	0.1	94.20	0	0.00	94.10	0.1	613	0.01%
2023/05/15	2	92.85	0	0.00	92.50	2	619	0.32%
2023/05/12	0.2	94.67	0	0.00	94.70	0.2	653	0.02%
2023/05/09	1.1	99.82	1	98.50	98.60	0.1	734	0.01%
2023/05/05	1.1	101.02	0	0.00	100.50	1.1	735	0.14%
2023/05/03	0	0.00	0	103.00	101.00	0	753	0.00%
2023/05/02	0	0.00	0	101.00	101.00	0	763	0.00%
2023/04/27	1	99.80	0	99.40	100.00	1	778	0.13%
2023/04/26	5	100.50	2	99.00	100.00	3	775	0.39%
2023/04/25	0	101.15	2	100.50	99.90	-2	772	-0.26%
2023/04/24	1.1	103.55	0	0.00	103.50	1.1	767	0.14%
2023/04/20	0	106.38	0	0.00	105.50	0	763	0.00%
2023/04/19	0	108.50	0	0.00	107.50	0	762	0.00%
2023/04/17	1	110.00	2	110.50	110.50	-1	743	-0.13%
2023/04/13	2	107.00	0	0.00	106.00	2	710	0.28%
2023/04/12	5	107.10	0	0.00	107.00	5	711	0.70%
2023/04/11	1	108.50	1	108.00	108.00	0	712	0.00%
2023/04/07	0	0.00	1	106.00	105.50	-1	722	-0.14%
2023/03/29	1	107.00	0	0.00	105.50	1	781	0.13%
2023/03/28	0	108.00	0	0.00	107.00	0	824	0.00%
2023/03/27	1	108.50	0	0.00	108.50	1	819	0.12%
2023/03/24	2	111.75	6	110.17	110.50	-4	822	-0.49%
2023/03/23	0	0.00	1	109.50	110.00	-1	793	-0.13%
2023/03/21	0	0.00	1	105.00	104.00	-1	747	-0.13%
2023/03/20	0	0.00	0.1	102.52	102.50	-0.1	750	-0.01%
2023/03/17	1	102.00	1	101.00	101.00	0	753	0.00%
2023/03/16	0	0.00	2.3	102.00	100.50	-2.3	753	-0.30%
2023/03/15	6	103.42	0	0.00	103.00	6	755	0.79%
2023/03/10	1	108.00	1	107.50	107.00	0	779	0.00%
2023/03/08	1	113.00	2	112.25	112.00	-1	810	-0.12%
2023/03/07	1	113.50	1	113.50	114.00	0	903	0.00%
2023/03/06	1	111.50	3	112.50	112.50	-2	913	-0.22%
2023/03/03	1	111.00	1	111.00	111.00	0	920	0.00%
2023/03/02	0	0.00	5	111.00	111.50	-5	929	-0.54%
2023/03/01	1	109.00	2	110.00	110.00	-1	929	-0.11%
2023/02/24	1	112.00	0	0.00	109.50	1	933	0.11%
2023/02/21	2	112.50	3	113.17	112.50	-1	945	-0.11%
2023/02/20	3	113.33	4	113.63	113.00	-1	944	-0.11%
2023/02/17	13	112.04	13	112.54	113.00	0	956	0.00%
2023/02/15	3.1	111.48	2	113.00	110.00	1.1	980	0.11%
2023/02/14	2	110.00	1	109.00	109.00	1	961	0.10%
2023/02/13	2.1	109.29	22	109.05	109.00	-19.9	968	-2.05%
2023/02/10	23	113.35	2	115.00	111.50	21	972	2.16%
2023/02/09	1	110.00	0	0.00	110.00	1	947	0.11%
2023/02/08	5	111.70	1	113.00	111.50	4	978	0.41%
2023/02/07	1.2	109.67	3	109.33	110.00	-1.8	939	-0.19%
2023/02/06	1	105.00	1	104.50	104.50	0	933	0.00%
2023/02/03	4	107.00	1	106.50	106.50	3	940	0.32%
2023/02/02	0	0.00	2	106.50	107.00	-2	942	-0.21%
2023/02/01	1	107.00	1	106.50	105.50	0	943	0.00%
2023/01/30	2	103.25	4	103.38	103.00	-2	953	-0.21%
2023/01/16	1	99.30	0	0.00	98.80	1	959	0.10%
2023/01/13	1	99.80	0	0.00	99.10	1	962	0.10%
2023/01/10	1	101.00	1	101.50	100.50	0	994	0.00%
2023/01/09	0	100.00	0	0.00	100.50	0	1,018	0.00%
2022/12/30	0	0.00	1	100.00	97.80	-1	1,136	-0.09%
2022/12/29	1	97.30	0	0.00	97.80	1	1,137	0.09%
2022/12/27	1	101.00	1	101.50	100.00	0	1,146	0.00%
2022/12/26	1	103.00	0	0.00	101.00	1	1,154	0.09%
2022/12/23	0	0.00	2	102.25	102.50	-2	1,166	-0.17%
2022/12/22	2	105.75	3	105.83	103.00	-1	1,178	-0.08%
2022/12/21	5	104.80	4	104.50	105.00	1	1,194	0.08%
2022/12/20	14	104.75	15	104.70	103.00	-1	1,189	-0.08%
2022/12/19	1	100.50	3	100.83	100.00	-2	1,172	-0.17%
2022/12/16	2	102.00	0	0.00	101.50	2	1,192	0.17%
2022/12/13	1	104.00	0	0.00	103.00	1	1,235	0.08%
2022/12/12	5	103.80	4	104.25	104.00	1	1,244	0.08%
2022/12/09	2	109.50	0	0.00	107.00	2	1,246	0.16%
2022/12/07	1	108.00	0	108.00	108.00	1	1,256	0.08%
2022/12/06	1	112.00	0	0.00	110.00	1	1,254	0.08%
2022/12/05	0	0.00	1	114.50	113.00	-1	1,258	-0.08%
2022/12/02	3	113.83	0	0.00	113.50	3	1,260	0.24%
2022/12/01	2.1	114.24	1	114.50	114.00	1.1	1,261	0.09%
2022/11/30	2	112.50	0	0.00	113.00	2	1,268	0.16%
2022/11/29	2	114.75	2.1	115.49	113.00	-0.1	1,271	0.00%
2022/11/28	1	104.50	1	107.50	107.50	0	1,192	0.00%
2022/11/25	1	106.50	6	105.50	105.50	-5	1,202	-0.42%
2022/11/24	0	0.00	3	104.67	104.50	-3	1,285	-0.23%
2022/11/23	2	102.75	1	104.00	102.50	1	1,290	0.08%
2022/11/22	1	102.50	1	103.50	102.50	0	1,309	0.00%
2022/11/18	3	104.50	5	103.00	103.50	-2	1,382	-0.14%
2022/11/17	7	106.07	2	106.50	106.00	5	1,411	0.35%
2022/11/16	2	105.00	0	0.00	105.00	2	1,527	0.13%
2022/11/15	1	106.00	1	105.00	105.00	0	1,691	0.00%
2022/11/14	3	104.33	4.1	104.16	105.50	-1.1	1,705	-0.06%
2022/11/11	7	102.79	0	0.00	101.00	7	1,699	0.41%
2022/11/10	1	102.00	0	0.00	101.00	1	1,702	0.06%
2022/11/09	1	102.50	4	102.88	102.50	-3	1,716	-0.17%
2022/11/08	3	102.67	9	101.78	101.00	-6	1,763	-0.34%
2022/11/07	1	103.50	1	102.00	101.50	0	1,770	0.00%
2022/11/04	2	101.50	2.1	101.77	102.00	-0.1	1,782	0.00%
2022/11/03	1	99.00	2	98.80	99.40	-1	1,775	-0.06%
2022/11/02	11	99.15	4	100.23	98.90	7	1,780	0.39%
2022/11/01	1	95.90	2	96.30	95.70	-1	1,752	-0.06%
2022/10/28	2	92.25	0	0.00	92.40	2	1,758	0.11%
2022/10/27	2	90.40	1	91.80	94.70	1	1,767	0.06%
2022/10/19	4	99.60	0	0.00	97.00	4	1,782	0.22%
2022/10/18	2	99.45	2	99.00	98.10	0	1,788	0.00%
2022/10/14	3	97.03	3	98.47	97.60	0	1,822	0.00%
2022/10/13	2.2	98.35	4	95.98	94.50	-1.9	1,811	-0.10%
2022/10/12	3	105.50	2	104.50	105.00	1	1,772	0.06%
2022/10/11	1.1	106.14	16	106.06	105.50	-15	1,770	-0.84%
2022/10/07	1	117.00	0	0.00	116.50	1	1,774	0.06%
2022/10/06	1	118.00	1	118.00	118.00	0	1,796	0.00%
2022/10/05	15	118.00	13	117.96	117.50	2	1,822	0.11%
2022/10/04	0	0.00	3	116.67	118.50	-3	1,833	-0.16%
2022/10/03	3	113.33	2	115.50	114.50	1	1,841	0.05%
2022/09/30	4	111.50	5	108.70	114.50	-1	1,859	-0.05%
2022/09/29	1	113.00	0	0.00	112.00	1	1,873	0.05%
2022/09/28	4.1	118.15	6	113.25	112.00	-2	1,873	-0.10%
2022/09/27	2	118.25	2	116.75	122.50	0	1,858	0.00%
2022/09/26	3	121.33	3	117.67	120.00	0	1,855	0.00%
2022/09/23	5	128.50	2	127.50	127.50	3	1,889	0.16%
2022/09/22	12	128.13	17	126.94	130.00	-5	1,889	-0.26%
2022/09/21	1	127.00	0	0.00	126.50	1	1,882	0.05%
2022/09/20	1	123.00	1	122.50	123.50	0	1,880	0.00%
2022/09/19	5	123.50	5	120.60	121.00	0	1,900	0.00%
2022/09/16	1	126.50	1	125.00	124.00	0	1,909	0.00%
2022/09/15	6	126.83	1	127.50	126.00	5	1,926	0.26%
2022/09/13	2	129.75	0	0.00	128.00	2	1,977	0.10%
2022/09/12	8	131.75	0	0.00	129.00	8	2,026	0.40%
2022/09/08	4.2	131.57	11	131.00	131.50	-6.8	2,051	-0.33%
2022/09/07	1	127.50	1	129.00	129.00	0	2,086	0.00%
2022/09/06	10	128.00	10	129.00	128.00	0	2,123	0.00%
2022/09/02	10	137.50	2	135.75	137.00	8	2,291	0.35%
2022/09/01	7	135.86	10	134.00	134.50	-3	2,403	-0.12%
2022/08/31	3	138.83	7.5	138.87	137.00	-4.5	2,665	-0.17%
2022/08/30	10	133.50	1	134.00	135.00	9	2,847	0.32%
2022/08/29	2	128.25	7	130.29	131.50	-5	2,838	-0.18%
2022/08/26	13	136.65	9	136.50	134.50	4	2,826	0.14%
2022/08/25	1	132.00	5	133.50	133.00	-4	2,773	-0.14%
2022/08/24	8	132.38	13	135.42	131.00	-5	2,771	-0.18%
2022/08/23	12	134.42	8	135.63	133.00	4	2,750	0.15%
2022/08/22	17	135.21	11.1	137.94	133.50	6	2,649	0.22%
2022/08/19	4	130.50	2	130.75	131.50	2	2,485	0.08%
2022/08/18	0	0.00	1	129.00	129.00	-1	2,456	-0.04%
2022/08/17	1.2	128.50	2	126.50	128.50	-0.8	2,443	-0.03%
2022/08/16	2	129.25	11	128.00	127.50	-9	2,446	-0.37%
2022/08/15	12	130.67	2	128.50	130.00	10	2,452	0.41%
2022/08/12	1	123.50	6	124.00	126.00	-5	2,416	-0.21%
2022/08/11	4	124.50	0.1	124.00	123.50	3.9	2,423	0.16%
2022/08/10	9	122.94	6	123.58	123.00	3	2,430	0.12%
2022/08/08	2	117.75	2	119.25	122.00	0	2,495	0.00%
2022/08/05	0	0.00	5	119.50	120.00	-5	2,501	-0.20%
2022/08/04	7	117.43	3	116.00	116.50	4	2,530	0.16%
2022/08/03	6	118.08	1	118.00	118.00	5	2,533	0.20%
2022/07/28	1	120.50	11	120.00	120.00	-10	2,558	-0.39%
2022/07/27	10	121.50	11	120.50	122.00	-1	2,554	-0.04%
2022/07/26	6	118.42	2	118.50	117.50	4	2,550	0.16%
2022/07/22	8	124.06	14	124.32	123.00	-6	2,550	-0.24%
2022/07/21	1	123.00	3	122.17	123.50	-2	2,529	-0.08%
2022/07/20	2	119.50	1	119.00	118.50	1	2,516	0.04%
2022/07/18	2	117.00	1	116.50	117.00	1	2,532	0.04%
2022/07/15	2	116.25	0	0.00	116.50	2	2,520	0.08%
2022/07/14	11	114.45	10	114.00	114.50	1	2,528	0.04%
2022/07/13	10	112.50	14	109.79	112.00	-4	2,526	-0.16%
2022/07/12	2	108.00	0	0.00	105.00	2	2,507	0.08%
2022/07/11	12	113.50	0.5	113.00	113.00	11.5	2,509	0.46%
2022/07/08	3	117.00	8	116.56	116.50	-5	2,504	-0.20%
2022/07/07	5	113.00	5	113.00	113.00	0	2,501	0.00%
2022/07/06	2.1	112.76	5	113.50	111.00	-3	2,492	-0.12%
2022/07/05	8	116.19	5	114.00	117.00	3	2,522	0.12%
2022/07/04	2	117.00	2	118.75	116.00	0	2,521	0.00%
2022/07/01	3.1	120.47	2	117.00	118.50	1.1	2,544	0.04%
2022/06/30	10	125.85	10	125.85	124.50	0	2,507	0.00%
2022/06/29	1	128.00	2	128.25	129.50	-1	2,531	-0.04%
2022/06/28	7	130.57	7	132.07	129.50	0	2,545	0.00%
2022/06/27	2	130.50	1	131.50	132.50	1	2,602	0.04%
2022/06/24	2	128.75	2	127.50	127.00	0	2,800	0.00%
2022/06/23	0	0.00	3	127.00	128.50	-3	2,824	-0.11%
2022/06/22	4	130.38	4	125.25	126.50	0	2,879	0.00%
2022/06/21	7.5	132.13	1	131.00	132.50	6.5	3,104	0.21%
2022/06/20	1.1	128.59	3	133.33	128.00	-1.9	3,168	-0.06%
2022/06/17	1	137.50	1	138.00	141.00	0	3,198	0.00%
2022/06/16	1	138.50	0	0.00	137.00	1	3,329	0.03%
2022/06/15	2	147.00	2	144.75	144.00	0	3,459	0.00%
2022/06/14	9	148.94	9	148.28	148.00	0	3,446	0.00%
2022/06/13	3	151.00	3	152.00	151.00	0	3,319	0.00%
2022/06/10	3	152.50	40	152.95	155.50	-37	3,257	-1.14%
2022/06/09	8	150.94	19.6	150.83	154.00	-11.6	3,154	-0.37%
2022/06/08	15	148.60	18.6	148.65	147.00	-3.6	2,917	-0.12%
2022/06/02	1	138.00	2	138.25	139.00	-1	2,781	-0.04%
2022/06/01	1	140.00	2	139.25	138.00	-1	2,796	-0.04%
2022/05/31	9	138.06	1	138.00	139.50	8	2,798	0.29%
2022/05/30	0.1	137.88	0	0.00	138.00	0.1	2,809	0.00%
2022/05/27	2	134.75	2	134.00	133.50	0	2,804	0.00%
2022/05/26	2	135.25	2	133.00	133.00	0	2,851	0.00%
2022/05/25	1	133.00	1	134.00	135.00	0	2,856	0.00%
2022/05/23	18	137.53	4	138.37	136.50	14	2,873	0.49%
2022/05/20	1	134.50	1	135.00	136.00	0	2,868	0.00%
2022/05/19	2	132.25	2	133.25	134.00	0	2,876	0.00%
2022/05/18	3	137.83	2	135.50	136.00	1	2,864	0.03%
2022/05/17	0	0.00	13	136.23	137.00	-13	2,893	-0.45%
2022/05/16	0	0.00	5	135.80	134.50	-5	2,851	-0.18%
2022/05/13	0	0.00	3	131.00	130.50	-3	2,828	-0.11%
2022/05/12	6	130.33	5	130.40	127.00	1	2,904	0.03%
2022/05/11	2	133.50	15	132.80	132.00	-13	2,884	-0.45%
2022/05/10	0	0.00	1	126.50	133.00	-1	2,888	-0.03%
2022/05/09	13	131.27	1	132.00	130.00	12	2,913	0.41%
2022/05/06	3.5	129.14	3	130.00	130.50	0.5	2,937	0.02%
2022/05/05	7	133.00	2	133.50	133.50	5	2,943	0.17%
2022/05/04	2	129.50	6	131.92	129.00	-4	2,976	-0.13%
2022/05/03	6	130.00	1	129.50	130.50	5	3,013	0.17%
2022/04/29	3	131.33	2	128.50	129.00	1	3,050	0.03%
2022/04/27	2	127.50	2	129.00	129.50	0	3,134	0.00%
2022/04/26	0.1	132.00	0	0.00	133.50	0.1	3,207	0.00%
2022/04/25	1	133.00	1	135.00	133.00	0	3,212	0.00%
2022/04/22	7	145.29	6	141.42	140.00	1	3,217	0.03%
2022/04/21	1	145.00	0	144.50	143.00	1	3,240	0.03%
2022/04/20	2	144.02	5	144.80	143.50	-3	3,272	-0.09%
2022/04/19	2	139.50	1	141.50	140.50	1	3,278	0.03%
2022/04/18	1	138.50	1	136.00	135.00	0	3,312	0.00%
2022/04/14	1	143.50	0	0.00	143.00	1	3,345	0.03%
2022/04/13	5.1	144.89	1	143.50	143.00	4.1	3,374	0.12%
2022/04/12	6	144.67	0	0.00	145.00	6	3,376	0.18%
2022/04/11	2	146.50	3	144.50	143.50	-1	3,435	-0.03%
2022/04/08	7	145.64	6	145.67	146.00	1	3,416	0.03%
2022/04/07	2.1	143.04	0	0.00	142.00	2.1	3,416	0.06%
2022/04/06	2.1	149.77	6	149.50	150.50	-4	3,399	-0.12%
2022/04/01	7	153.21	3	153.00	153.50	4	3,399	0.12%
2022/03/31	1.2	152.17	10	152.25	151.00	-8.8	3,392	-0.26%
2022/03/30	12	154.75	11	155.18	154.00	1	3,443	0.03%
2022/03/29	12.1	158.40	11	157.73	154.00	1.1	3,660	0.03%
2022/03/28	3	151.67	12	153.75	154.00	-9	3,592	-0.25%
2022/03/25	10.1	151.50	14	153.04	153.00	-4	3,721	-0.11%
2022/03/24	17.1	153.92	14	155.21	155.00	3.1	3,706	0.08%
2022/03/23	21	152.40	13	152.23	151.00	8	3,451	0.23%
2022/03/22	4	150.00	5	151.50	152.50	-1	3,416	-0.03%
2022/03/21	12	152.00	14	150.50	150.50	-2	3,354	-0.06%
2022/03/18	11	152.64	14	151.18	150.00	-3	3,212	-0.09%
2022/03/17	0	0.00	6	141.92	142.50	-6	3,073	-0.20%
2022/03/16	3	138.67	0	0.00	137.00	3	3,082	0.10%
2022/03/11	2	140.25	11	142.73	143.00	-9	3,267	-0.28%
2022/03/10	8	142.88	16	140.81	139.00	-8	3,305	-0.24%
2022/03/08	0	135.00	4	132.63	131.00	-4	3,398	-0.12%
2022/03/07	10	135.50	1	135.00	134.50	9	3,422	0.26%
2022/03/04	11	140.27	0	0.00	140.00	11	3,516	0.31%
2022/03/03	8	142.94	2	144.00	143.50	6	3,611	0.17%
2022/03/02	2	142.75	3	143.17	143.50	-1	3,670	-0.03%
2022/03/01	4	143.25	12	143.21	142.50	-8	3,734	-0.21%
2022/02/24	3	139.33	1	136.00	136.50	2	4,113	0.05%
2022/02/23	2	138.25	4	139.50	143.00	-2	4,213	-0.05%
2022/02/22	8	137.19	7	137.71	137.50	1	4,476	0.02%
2022/02/21	1	143.50	1	145.00	142.50	0	5,395	0.00%
2022/02/18	1	143.50	2	141.25	143.50	-1	5,651	-0.02%
2022/02/17	1	146.00	4	143.25	142.00	-3	5,855	-0.05%
2022/02/16	13	142.65	3.1	142.68	142.00	9.9	6,088	0.16%
2022/02/15	8	144.38	7	140.86	141.00	1	6,296	0.02%
2022/02/14	3	147.00	1	145.00	142.00	2	6,659	0.03%
2022/02/11	5	142.80	1	144.00	144.00	4	6,799	0.06%
2022/02/10	1	142.50	1	142.00	142.00	0	6,930	0.00%
2022/02/09	3	144.33	5	143.20	145.00	-2	7,159	-0.03%
2022/02/08	8	139.88	8	139.94	141.00	0	7,433	0.00%
2022/02/07	2	133.50	1	134.00	134.50	1	7,847	0.01%
2022/01/26	10	135.35	17	134.44	133.00	-7	8,536	-0.08%
2022/01/25	3	135.67	0	0.00	132.50	3	9,069	0.03%
2022/01/24	1	130.50	0	0.00	139.00	1	9,857	0.01%
2022/01/21	15	138.17	3	139.67	135.50	12	10,188	0.12%
2022/01/20	3	138.67	5	137.40	138.50	-2	10,525	-0.02%
2022/01/19	40	141.11	5	142.30	140.50	35	11,187	0.31%
2022/01/18	4	139.00	1	142.00	139.00	3	12,225	0.02%
2022/01/17	1	136.50	0	0.00	141.50	1	12,796	0.01%
2022/01/14	0	0.00	2	137.50	139.00	-2	12,949	-0.02%
2022/01/13	2.1	140.90	3	140.00	138.50	-0.9	13,132	-0.01%
2022/01/12	0	0.00	2	141.50	143.50	-2	13,470	-0.01%
2022/01/11	3	143.67	11	142.59	141.00	-8	14,025	-0.06%
2022/01/10	3	144.17	4	147.13	148.00	-1	14,204	-0.01%
2022/01/07	8	148.25	0	0.00	147.50	8	14,460	0.06%
2022/01/06	1	150.00	0	0.00	152.50	1	14,590	0.01%
2022/01/05	1	154.00	2	155.50	153.50	-1	14,844	-0.01%
2022/01/04	3	160.83	6	158.58	157.50	-3	15,286	-0.02%
2022/01/03	2	155.50	8	157.00	155.50	-6	15,479	-0.04%
2021/12/30	1	156.50	6	157.83	157.50	-5	15,578	-0.03%
2021/12/29	0	0.00	2	157.00	158.00	-2	15,724	-0.01%
2021/12/28	4	157.25	2	155.00	154.50	2	15,849	0.01%
2021/12/27	12	155.04	0	0.00	156.00	12	15,934	0.08%
2021/12/24	4	160.75	3	161.00	157.50	1	16,017	0.01%
2021/12/23	30	164.75	32	165.03	160.00	-2	16,008	-0.01%
2021/12/22	24	161.54	17	160.82	159.50	7	15,806	0.04%
2021/12/21	3	156.83	14	157.86	161.50	-11	15,702	-0.07%
2021/12/20	2	152.25	8	153.50	154.50	-6	15,588	-0.04%
2021/12/17	5	150.80	3	151.17	149.50	2	15,658	0.01%
2021/12/16	6	152.76	6	153.42	152.50	0	15,729	0.00%
2021/12/15	1	151.00	0	0.00	153.00	1	15,769	0.01%
2021/12/14	7	149.50	2	152.50	149.00	5	15,931	0.03%
2021/12/13	5	151.60	4	151.63	154.00	1	16,168	0.01%
2021/12/10	4	152.13	1	152.00	151.00	3	16,481	0.02%
2021/12/09	49	155.85	11	155.86	154.00	38	16,917	0.22%
2021/12/08	4	152.75	4.2	153.69	152.00	-0.2	17,128	0.00%
2021/12/07	15	152.73	1	154.00	150.50	14	17,604	0.08%
2021/12/06	5	149.30	4	151.50	155.00	1	18,020	0.01%
2021/12/03	8	151.31	8	152.00	151.50	0	18,178	0.00%
2021/12/02	18	152.95	2	156.00	149.50	16	18,368	0.09%
2021/12/01	0	0.00	1	158.50	160.00	-1	18,554	-0.01%
2021/11/30	1	161.00	7	160.43	158.50	-6	18,712	-0.03%
2021/11/29	2	153.50	2	156.50	160.00	0	19,027	0.00%
2021/11/26	6	156.92	16	157.16	156.50	-10	19,185	-0.05%
2021/11/25	2	163.00	4	163.88	162.00	-2	19,717	-0.01%
2021/11/24	8	162.56	9	160.22	162.00	-1	20,023	0.00%
2021/11/23	15	167.93	19	166.47	163.00	-4	20,494	-0.02%
2021/11/22	13	164.46	12	162.67	162.00	1	21,387	0.00%
2021/11/19	29	170.05	11	170.64	166.50	18	22,096	0.08%
2021/11/18	251	182.91	249	181.76	171.00	2	22,826	0.01%	大買/大賣/
2021/11/17	19	172.61	17	170.50	168.00	2	23,240	0.01%
2021/11/16	9	168.00	3	168.17	167.00	6	25,058	0.02%
2021/11/15	10	165.70	19	165.08	170.00	-9	26,297	-0.03%
2021/11/12	14	166.29	18	166.44	164.00	-4	27,287	-0.01%
2021/11/11	31	167.03	28	166.88	168.00	3	28,666	0.01%
2021/11/10	10	157.50	7	158.29	163.00	3	29,077	0.01%
2021/11/09	10	160.45	3	161.17	160.00	7	29,913	0.02%
2021/11/08	1	160.51	13	160.96	158.00	-12	30,241	-0.04%
2021/11/05	8	165.25	5	166.30	166.00	3	30,454	0.01%
2021/11/04	28.1	169.03	27	166.65	163.50	1.1	30,468	0.00%
2021/11/03	50	173.29	35	171.64	175.50	15	30,128	0.05%
2021/11/02	25.1	169.66	24	167.73	168.00	1.1	29,651	0.00%
2021/11/01	32	176.87	23	177.33	177.50	9	29,242	0.03%
2021/10/29	12	164.50	27	168.26	170.50	-15	28,435	-0.05%
2021/10/28	33	148.27	24	150.40	155.00	9	28,089	0.03%
2021/10/27	26	147.83	31	148.92	149.00	-5	27,771	-0.02%
2021/10/26	68	150.73	64	150.22	144.00	4	27,103	0.01%
2021/10/25	379	141.77	373	141.63	142.00	6	26,005	0.02%	大買/大賣/
2021/10/22	7	127.07	6	127.58	129.50	1	25,491	0.00%
2021/10/21	14	127.61	23	130.28	127.50	-9	25,389	-0.04%
2021/10/20	25	128.90	17.1	128.72	129.50	7.9	25,216	0.03%
2021/10/19	29	128.17	39	129.50	125.00	-10	24,956	-0.04%
2021/10/18	7	122.07	23	121.85	123.00	-16	24,512	-0.07%
2021/10/15	46	122.07	17	122.88	125.00	29	24,583	0.12%
2021/10/14	7	118.86	6	116.75	115.50	1	24,365	0.00%
2021/10/13	14	121.93	20	120.95	119.00	-6	24,276	-0.02%
2021/10/12	21.1	121.38	17.1	123.30	121.00	4	24,078	0.02%
2021/10/08	11	117.64	12	117.83	118.50	-1	23,776	0.00%
2021/10/07	15	114.73	18	114.94	116.50	-3	23,711	-0.01%
2021/10/06	6	113.25	2.1	109.93	109.00	3.9	23,961	0.02%
2021/10/05	3.1	104.27	12	109.38	113.00	-8.9	24,012	-0.04%
2021/10/04	14	108.57	9	108.72	106.50	5	23,896	0.02%
2021/10/01	9	108.67	8	107.25	107.00	1	23,844	0.00%
2021/09/30	7	111.79	7.1	113.04	115.50	-0.1	23,825	0.00%
2021/09/29	16	112.47	107	113.76	110.50	-91	23,918	-0.38%	大賣/
2021/09/28	6	115.75	6	115.08	115.00	0	24,039	0.00%
2021/09/27	4	117.25	5	116.50	116.50	-1	24,139	0.00%
2021/09/24	10	116.15	25	117.72	116.00	-15	24,154	-0.06%
2021/09/23	19	115.47	12	114.29	114.50	7	24,112	0.03%
2021/09/22	4	113.50	4	113.63	114.00	0	24,207	0.00%
2021/09/17	28	115.30	29	116.76	117.50	-1	24,244	0.00%
2021/09/16	17	118.79	13	116.62	115.50	4	24,252	0.02%
2021/09/15	13	122.00	17	121.62	120.00	-4	24,045	-0.02%
2021/09/14	43	129.66	25	128.70	123.50	18	23,711	0.08%
2021/09/13	6	126.00	19	127.29	128.00	-13	23,228	-0.06%
2021/09/10	33	128.32	32.1	128.25	124.00	0.9	22,876	0.00%
2021/09/09	28	122.30	29	123.64	127.00	-1	22,349	0.00%
2021/09/08	5	118.20	2	119.00	120.00	3	21,879	0.01%
2021/09/07	7	117.21	6	116.75	117.50	1	21,629	0.00%
2021/09/06	9	124.17	23	122.50	122.50	-14	21,337	-0.07%
2021/09/03	12	123.96	6	120.83	120.50	6	21,033	0.03%
2021/09/02	10.1	121.19	12	121.25	125.50	-1.9	20,815	-0.01%
2021/09/01	26	125.54	16	128.78	124.00	10	20,384	0.05%
2021/08/31	39	130.22	37	128.74	128.50	2	20,110	0.01%
2021/08/30	29.1	126.75	15	126.50	125.50	14.1	19,491	0.07%
2021/08/27	18	125.17	34.2	125.67	125.50	-16.2	19,100	-0.08%
2021/08/26	35.2	128.71	36.1	126.84	123.50	-0.9	18,508	-0.01%
2021/08/25	57.2	126.65	59.1	126.68	122.50	-1.9	17,320	-0.01%
2021/08/24	52.1	137.11	35.1	135.80	136.00	17	16,486	0.10%
2021/08/23	47.1	131.00	45.2	131.90	134.00	1.9	15,481	0.01%
2021/08/20	49.2	132.89	52	131.88	126.50	-2.8	14,133	-0.02%
2021/08/19	38	122.47	27	122.54	127.50	11	12,029	0.09%
2021/08/18	63	108.24	68.4	108.45	116.00	-5.4	10,573	-0.05%
2021/08/17	39.3	107.28	53	107.31	105.50	-13.7	9,293	-0.15%
2021/08/16	75	101.83	71.2	101.55	104.00	3.9	7,692	0.05%
2021/08/13	19.2	98.82	23	97.85	94.70	-3.8	6,891	-0.06%
2021/08/12	31	93.52	26	91.19	96.00	5	5,823	0.09%
2021/08/11	13	90.65	215	91.74	87.30	-202	5,351	-3.77%	大賣/鉅額交易
2021/08/10	448.1	95.89	257	95.85	95.90	191.1	4,894	3.90%	大買/大賣/鉅額交易
2021/08/09	2	89.40	1	90.40	87.20	1	4,566	0.02%
2021/08/06	14	90.09	8	89.03	88.30	6	4,453	0.13%
2021/08/05	9	86.92	9	87.19	86.70	0	4,236	0.00%
2021/08/04	2	85.30	3	82.30	81.40	-1	4,081	-0.02%
2021/08/03	4	83.68	1	83.60	83.60	3	4,069	0.07%
2021/08/02	3	82.70	2	82.90	84.20	1	4,046	0.02%
2021/07/30	3	81.80	2	81.75	80.00	1	3,957	0.03%
2021/07/29	1	81.30	1	82.20	82.30	0	3,932	0.00%
2021/07/28	3	81.13	2	82.10	80.80	1	3,893	0.03%
2021/07/26	2	89.45	3.3	90.47	88.20	-1.3	3,791	-0.03%
2021/07/23	10	89.75	27	91.35	87.70	-17	3,755	-0.45%
2021/07/22	10	95.78	8	94.00	92.80	2	3,660	0.05%
2021/07/21	19	93.77	46.1	92.30	95.50	-27.1	3,521	-0.77%
2021/07/20	20	88.05	3	88.97	88.20	17	3,245	0.52%
2021/07/19	9	88.21	14	87.68	87.50	-5	3,201	-0.16%
2021/07/16	15	89.80	5	88.44	87.40	10	3,176	0.31%
2021/07/15	11	88.50	10	88.99	88.80	1	3,098	0.03%
2021/07/14	19	90.04	17	88.65	85.40	2	2,954	0.07%
2021/07/13	29.1	89.49	39	89.31	89.40	-9.9	2,791	-0.35%
2021/07/12	32	82.64	25	82.36	83.70	7	2,488	0.28%
2021/07/09	9	76.42	7	76.59	76.10	2	2,315	0.09%
2021/07/08	5	77.60	5	77.92	77.40	0	2,424	0.00%
2021/07/07	16	79.44	5	79.06	77.60	11	2,645	0.42%
2021/07/06	16	79.19	12.2	78.99	78.70	3.8	2,614	0.14%
2021/07/05	8.2	79.98	19	80.65	81.10	-10.8	2,592	-0.42%
2021/07/02	13	74.68	13	75.05	73.80	0	2,393	0.00%
2021/07/01	4.3	73.06	6	70.83	70.10	-1.7	2,246	-0.08%
2021/06/30	7	73.57	3	73.43	73.00	4	2,176	0.18%
2021/06/29	21	74.66	29	74.36	74.40	-8	2,087	-0.38%
2021/06/28	5	69.88	3.9	69.79	69.60	1.2	1,909	0.06%
2021/06/25	1	72.60	5	72.38	72.60	-4	1,780	-0.22%
2021/06/24	3	65.90	13	66.48	66.00	-10	1,587	-0.63%
2021/06/21	0	0.00	8	61.03	61.00	-8	1,514	-0.53%
2021/06/18	1	63.20	1	62.60	62.60	0	1,516	0.00%
2021/06/17	2.3	61.57	0	0.00	62.10	2.3	1,514	0.15%
2021/06/15	6	61.85	0	0.00	62.20	6	1,527	0.39%
2021/06/10	0	0.00	1	61.10	61.00	-1	1,533	-0.07%
2021/06/02	3	64.20	3	63.70	62.90	0	1,539	0.00%
2021/06/01	10	62.00	0	0.00	61.90	10	1,512	0.66%
2021/05/31	1	60.60	1	61.50	61.70	0	1,513	0.00%
2021/05/25	2	59.35	1	58.80	58.80	1	1,570	0.06%
2021/05/24	1	57.70	1	58.00	58.00	0	1,570	0.00%
2021/05/20	2	55.85	1	54.90	54.90	1	1,586	0.06%
2021/05/19	0	0.00	1	56.10	56.60	-1	1,591	-0.06%
2021/05/14	4	56.65	3	54.90	55.00	1	1,592	0.06%
2021/05/12	2	57.20	0	60.70	55.70	2	1,584	0.13%
2021/05/11	1.1	60.09	0	0.00	60.90	1.1	1,574	0.07%
2021/05/07	0	0.00	0	64.02	65.20	0	1,558	0.00%
2021/05/05	4	64.20	4	63.48	63.10	0	1,554	0.00%
2021/05/04	3	62.83	1	62.00	62.90	2	1,548	0.13%
2021/04/29	3	71.53	2	71.05	70.90	1	1,503	0.07%
2021/04/28	0	0.00	0	70.80	71.80	0	1,493	0.00%
2021/04/27	3	70.87	4	70.15	70.10	-1	1,478	-0.07%
2021/04/26	2.5	71.72	14	71.28	70.60	-11.5	1,473	-0.78%
2021/04/23	6	69.82	2	69.35	69.30	4	1,447	0.28%
2021/04/22	7	73.49	6	72.52	71.00	1	1,436	0.07%
2021/04/21	1	70.60	0.4	71.50	70.60	0.6	1,387	0.04%
2021/04/20	4	72.50	5	72.62	72.20	-1	1,373	-0.07%
2021/04/19	7	73.02	4	71.68	71.30	3	1,372	0.22%
2021/04/16	4	76.38	3	75.07	75.00	1	1,339	0.07%
2021/04/15	2	74.55	5	75.28	75.40	-3	1,333	-0.22%
2021/04/14	7	73.77	6	74.63	76.00	1	1,298	0.08%
2021/04/13	12	78.19	6	79.65	72.60	6	1,169	0.51%
2021/04/09	1	68.60	6	69.88	70.00	-5	871	-0.57%
2021/04/08	1.4	63.93	0	0.00	63.70	1.4	744	0.19%
2021/04/01	3	63.07	0	0.00	62.80	3	1,085	0.28%
2021/03/31	0	63.60	0	0.00	63.20	0	1,241	0.00%
2021/03/30	0	0.00	3	62.30	62.10	-3	1,250	-0.24%
2021/03/26	1	62.20	0	0.00	62.20	1	1,248	0.08%
2021/03/25	0	63.90	1	61.70	62.50	-1	1,247	-0.08%
2021/03/22	0	62.70	0	0.00	63.00	0	1,240	0.00%
2021/03/18	0	65.30	0.1	65.30	65.40	-0.1	1,234	0.00%
2021/03/17	0	66.30	0	0.00	64.30	0	1,230	0.00%
2021/03/16	1	64.30	0	0.00	64.10	1	1,231	0.08%
2021/03/15	0	66.00	0	0.00	64.40	0	1,233	0.00%
2021/03/05	0	67.30	0	0.00	63.50	0	1,249	0.00%
2021/03/02	0	0.00	13	66.15	64.50	-13	1,318	-0.99%
2021/02/26	3	66.93	7	66.44	67.10	-4	1,315	-0.30%
2021/02/25	0	0.00	2	64.05	64.30	-2	1,276	-0.16%
2021/02/24	0	0.00	2	63.65	63.70	-2	1,272	-0.16%
2021/02/22	1	65.10	7	65.20	65.70	-6	1,261	-0.48%
2021/02/18	1	64.30	1	63.40	63.90	0	1,244	0.00%
2021/02/17	10	61.20	0	0.00	61.20	10	1,225	0.82%
2021/02/02	1	60.50	1	60.70	60.50	0	1,209	0.00%
2021/01/28	0	0.00	2	60.80	60.50	-2	1,199	-0.17%
2021/01/27	0	64.00	0	0.00	61.60	0	1,195	0.00%
2021/01/26	0	0.00	1	61.50	61.50	-1	1,193	-0.08%
2021/01/22	0	0.00	2	60.60	61.40	-2	1,186	-0.17%
2021/01/19	0	0.00	9	64.30	65.00	-9	1,165	-0.77%
2021/01/15	6	66.57	6	65.65	64.50	0	1,151	0.00%
2021/01/14	10	66.10	0	0.00	66.80	10	1,137	0.88%
2021/01/13	6	66.02	0	0.00	65.70	6	1,129	0.53%
2021/01/12	9	66.12	3	64.93	65.10	6	1,122	0.53%
2021/01/11	2	68.35	5	68.08	68.30	-3	1,099	-0.27%
2021/01/08	4	69.00	9	68.86	67.60	-5	1,086	-0.46%
2021/01/07	1	66.90	0	0.00	66.70	1	1,020	0.10%
2021/01/06	1	68.20	1	68.86	66.60	0	1,014	0.00%
2021/01/05	0	0.00	1	69.80	68.60	-1	1,006	-0.10%
2021/01/04	0	0.00	5	69.90	69.00	-5	995	-0.50%
2020/12/31	5	67.64	0	0.00	67.10	5	961	0.52%
2020/12/30	4	69.05	4	69.75	67.70	0	937	0.00%
2020/12/29	14	68.94	22.7	69.71	67.50	-8.7	894	-0.97%
2020/12/28	42	71.12	37.3	70.57	72.30	4.7	828	0.57%
2020/12/25	11	64.90	8	67.29	67.80	3	575	0.53%
2020/12/22	0	0.00	1	60.60	59.50	-1	413	-0.24%
2020/12/21	1	60.80	2	61.20	61.10	-1	423	-0.24%
2020/12/18	0	0.00	2	60.35	60.30	-2	430	-0.46%
2020/12/16	2	61.10	0	0.00	60.60	2	502	0.40%
2020/12/15	0	0.00	3	61.33	60.00	-3	521	-0.58%
2020/12/11	0	0.00	1	61.20	60.30	-1	524	-0.19%
2020/12/10	0	0.00	2	61.60	61.60	-2	533	-0.37%
2020/12/09	0	0.00	1	61.60	61.80	-1	540	-0.18%
2020/12/07	2	62.60	5	63.70	62.70	-3	543	-0.55%
2020/12/04	0	0.00	1	64.10	63.70	-1	546	-0.18%
2020/12/03	10	63.50	1	63.60	62.80	9	547	1.64%
2020/12/01	1	62.10	0	0.00	62.40	1	610	0.16%
2020/11/30	11	63.41	1	62.90	62.90	10	638	1.57%
2020/11/27	3	63.10	6	64.35	63.20	-3	658	-0.46%
2020/11/26	9	65.30	3	62.30	64.00	6	772	0.78%
2020/11/25	0	0.00	1	61.00	60.80	-1	766	-0.13%
2020/11/20	3	58.73	0	0.00	59.20	3	758	0.40%
2020/11/19	1	59.40	0	0.00	58.80	1	766	0.13%
2020/11/18	0	0.00	1	60.60	59.40	-1	767	-0.13%
2020/11/16	1	58.60	0	0.00	58.60	1	773	0.13%
2020/11/09	0	0.00	1	58.80	58.70	-1	789	-0.13%
2020/11/03	0	0.00	3	56.77	56.50	-3	805	-0.37%
2020/10/29	3	55.80	0	0.00	55.90	3	827	0.36%
2020/10/28	1	56.70	0	0.00	56.70	1	828	0.12%
2020/10/23	0	0.00	1	57.40	57.80	-1	834	-0.12%
2020/10/15	1	58.40	1.1	58.45	58.80	-0.1	953	-0.02%
2020/10/14	2	57.65	4	57.93	58.20	-2	963	-0.21%
2020/10/13	3	56.23	0	0.00	56.60	3	1,024	0.29%
2020/10/12	2	58.45	1	59.30	58.50	1	1,017	0.10%
2020/09/28	1	60.10	1	60.60	60.60	0	1,367	0.00%
2020/09/25	1	58.50	0	0.00	59.10	1	1,377	0.07%
2020/09/22	0	0.00	1	66.60	66.50	-1	1,392	-0.07%
2020/09/21	41	68.85	41	68.17	68.20	0	1,377	0.00%
2020/09/18	1	67.60	2	67.65	68.00	-1	1,324	-0.08%
2020/09/16	1	65.50	0	0.00	65.50	1	1,301	0.08%
2020/09/14	1	66.10	2	65.90	65.80	-1	1,284	-0.08%
2020/09/10	3	66.13	0	0.00	65.10	3	1,272	0.24%
2020/09/09	0	0.00	2	65.75	66.50	-2	1,266	-0.16%
2020/09/08	0	0.00	2	67.60	66.10	-2	1,262	-0.16%
2020/09/07	1	68.90	7	68.47	67.00	-6	1,255	-0.48%
2020/09/04	1.1	65.22	0	0.00	66.60	1.1	1,219	0.09%
2020/09/02	5	67.92	0	0.00	66.80	5	1,225	0.41%
2020/09/01	9	70.54	1	71.50	67.60	8	1,207	0.66%
2020/08/31	1	64.00	4	67.35	67.40	-3	1,085	-0.28%
2020/08/19	1	62.30	0	0.00	62.60	1	1,094	0.09%
2020/08/17	1	63.10	1	63.10	63.10	0	1,088	0.00%
2020/08/13	0	0.00	1	61.90	61.50	-1	1,077	-0.09%
2020/08/12	1	61.20	0	0.00	61.20	1	1,074	0.09%
2020/08/07	1	64.60	0	0.00	64.30	1	1,067	0.09%
2020/08/06	1	65.70	1	66.40	65.60	0	1,056	0.00%
2020/08/03	1	64.60	0	0.00	64.50	1	1,039	0.10%
2020/07/28	0	0.00	10	65.20	63.80	-10	1,048	-0.95%
2020/07/24	1	67.00	0	0.00	67.00	1	1,076	0.09%
2020/07/23	1	69.40	1	69.60	69.30	0	1,074	0.00%
2020/07/22	10	66.50	0	0.00	66.90	10	1,014	0.99%
2020/07/17	2	68.20	1	68.00	66.40	1	986	0.10%
2020/07/16	1	64.60	13	64.42	64.20	-12	927	-1.29%
2020/07/15	10	66.10	0	0.00	63.90	10	925	1.08%
2020/07/14	1	65.50	0	0.00	65.50	1	923	0.11%
2020/07/10	0	0.00	10	65.50	64.80	-10	901	-1.11%
2020/07/09	3	70.10	0	0.00	66.60	3	893	0.34%
2020/07/08	0	0.00	1	67.30	69.00	-1	829	-0.12%
2020/07/07	1	62.40	6	64.50	65.70	-5	670	-0.75%
2020/07/06	3	60.17	0	0.00	59.80	3	619	0.48%
2020/07/03	1	60.30	2	61.25	60.30	-1	614	-0.16%
2020/07/02	12	59.78	2	59.90	59.60	10	597	1.67%
2020/06/17	1	57.00	0	0.00	56.90	1	608	0.16%
2020/06/11	1	60.50	0	0.00	58.00	1	631	0.16%
2020/06/09	2	57.20	1	58.30	59.00	1	618	0.16%
2020/06/08	0	0.00	20	57.60	57.00	-20	594	-3.36%
2020/06/05	0	0.00	1	58.50	58.50	-1	587	-0.17%
2020/06/04	9	60.56	5	63.20	59.40	4	586	0.68%
2020/06/03	1	54.30	5	56.68	57.50	-4	531	-0.75%
2020/06/02	1	52.40	0	0.00	52.30	1	511	0.20%
2020/06/01	0	0.00	2	50.60	51.50	-2	506	-0.40%
2020/05/28	0	0.00	2	50.20	50.10	-2	503	-0.40%
2020/05/19	0	0.00	1	51.90	52.00	-1	514	-0.19%
2020/05/14	2	54.20	7	53.06	52.60	-5	508	-0.98%
2020/05/12	2	55.10	2	54.45	54.20	0	507	0.00%
2020/05/06	0	0.00	5	53.70	53.10	-5	503	-0.99%
2020/05/05	21	54.33	0	0.00	54.00	21	503	4.17%
2020/05/04	1	54.30	1	54.00	54.00	0	505	0.00%
2020/04/30	2	54.80	3	55.40	55.60	-1	506	-0.20%
2020/04/29	2	54.85	0	0.00	54.30	2	496	0.40%
2020/04/28	0	52.50	0	0.00	51.00	0	470	0.00%
2020/04/27	1	47.60	0	0.00	47.80	1	463	0.22%
2020/04/21	0	45.70	0	0.00	45.70	0	463	0.00%
2020/04/17	0	0.00	5	48.70	48.20	-5	471	-1.06%
2020/04/16	2	48.90	0	0.00	48.70	2	463	0.43%
2020/04/15	1	47.55	1	47.00	48.50	0	459	0.00%
2020/04/13	0	0.00	1	44.45	44.55	-1	435	-0.23%
2020/04/09	6	45.33	2	44.93	44.85	4	444	0.90%
2020/04/08	8	43.40	0	0.00	44.60	8	437	1.83%
2020/03/31	5	39.77	0	0.00	39.35	5	451	1.11%
2020/03/26	1	39.95	0	0.00	38.50	1	483	0.21%
2020/03/25	2	38.10	0	0.00	38.20	2	472	0.42%
2020/03/23	1	32.45	0	0.00	31.90	1	460	0.22%
2020/03/20	0	0.00	1	34.20	34.10	-1	460	-0.22%
2020/03/19	1	31.50	0	0.00	31.50	1	452	0.22%
2020/03/18	0	35.80	0	0.00	35.00	0	441	0.00%
2020/03/16	0	0.00	1	39.45	38.90	-1	422	-0.24%
2020/03/12	2	44.78	10	45.05	44.55	-8	404	-1.98%
2020/03/11	1	51.30	2	50.90	49.50	-1	383	-0.26%
2020/03/04	2	58.85	0	0.00	58.60	2	371	0.54%
2020/02/25	0	62.60	0	0.00	62.40	0	369	0.00%
2020/02/21	1	63.50	0	0.00	63.50	1	373	0.27%
2020/02/20	0	0.00	1	64.90	63.40	-1	376	-0.27%
2020/02/11	0	0.00	1	63.70	63.90	-1	372	-0.27%
2020/02/06	10	64.80	0	0.00	65.00	10	376	2.66%
2020/02/04	0	0.00	1	65.30	63.60	-1	366	-0.27%
2020/01/31	0	0.00	2	63.20	63.40	-2	364	-0.55%
2020/01/30	1	63.10	0	0.00	63.10	1	360	0.28%
2020/01/17	0	0.00	1	69.00	68.80	-1	358	-0.28%
2020/01/15	1	69.80	0	0.00	69.50	1	412	0.24%
2020/01/10	18	68.50	4	68.60	68.50	14	397	3.52%
2020/01/09	2	68.50	1	69.50	68.70	1	402	0.25%
2020/01/08	0	0.00	4	68.60	68.50	-4	404	-0.99%
2020/01/06	3	69.60	0	0.00	69.20	3	401	0.75%
2019/12/30	0	0.00	1	70.70	70.80	-1	387	-0.26%
2019/12/27	0	0.00	1	70.10	69.90	-1	378	-0.26%
2019/12/25	72	70.00	3	70.70	70.00	69	378	18.21%
2019/12/24	0	0.00	0	67.80	67.10	0	335	0.00%
2019/12/23	1	67.00	0	0.00	67.10	1	336	0.30%
2019/12/19	1	67.80	2	67.70	66.70	-1	340	-0.29%
2019/12/18	1	67.70	0	0.00	67.60	1	342	0.29%
2019/11/28	2	66.80	0	0.00	66.80	2	385	0.52%
2019/11/18	1	68.50	0	0.00	68.50	1	424	0.24%
2019/11/13	0	0.00	2	69.30	68.90	-2	436	-0.46%
2019/11/04	1	71.50	0	0.00	71.50	1	427	0.23%
2019/11/01	1	72.00	0	0.00	72.00	1	432	0.23%
2019/10/25	0	0.00	3	73.33	72.70	-3	507	-0.59%
2019/10/24	5	74.30	17	73.94	73.40	-12	501	-2.39%
2019/10/22	0	0.00	4	70.00	71.10	-4	452	-0.88%
2019/10/18	0	0.00	4	69.75	69.60	-4	452	-0.88%
2019/10/17	0	0.00	1	70.70	69.50	-1	452	-0.22%
2019/10/16	3	71.67	0	0.00	70.60	3	449	0.67%
2019/10/15	2	71.20	6	71.23	70.80	-4	446	-0.90%
2019/10/09	1	71.50	0	0.00	71.50	1	447	0.22%
2019/10/08	5	73.00	0	0.00	72.80	5	446	1.12%
2019/10/04	5	72.50	0	0.00	72.30	5	445	1.12%
2019/10/03	3	73.07	0	0.00	72.70	3	446	0.67%
2019/10/02	4	72.95	2	72.90	73.50	2	447	0.45%
2019/09/26	3	72.23	1	72.00	72.00	2	520	0.38%
2019/09/24	0	0.00	2	72.80	72.80	-2	532	-0.38%
2019/09/20	4	74.05	2	73.95	73.30	2	529	0.38%
2019/09/17	0	0.00	1	73.40	73.20	-1	508	-0.20%
2019/09/16	2	72.60	1	72.60	72.50	1	505	0.20%
2019/09/12	1	73.30	1	73.60	72.70	0	506	0.00%
2019/09/06	1	72.70	0	0.00	72.30	1	514	0.19%
2019/09/05	0	0.00	1	72.00	72.50	-1	513	-0.19%
2019/09/03	0	72.00	0	0.00	72.10	0	518	0.00%
2019/09/02	2	71.40	0	0.00	71.40	2	511	0.39%
2019/08/30	2	71.20	0	0.00	71.10	2	506	0.39%
2019/08/29	0	0.00	1	71.30	70.80	-1	504	-0.20%
2019/08/28	1	73.60	1	72.10	71.10	0	501	0.00%
2019/08/26	0	0.00	5	69.30	69.10	-5	476	-1.05%
2019/08/23	0	0.00	1	70.60	70.50	-1	475	-0.21%
2019/08/22	5	70.30	0	0.00	69.70	5	466	1.07%
2019/08/12	0	0.00	2	68.80	68.60	-2	446	-0.45%
2019/08/06	0	0.00	1	67.70	67.70	-1	456	-0.22%
2019/08/05	0	0.00	2	68.80	68.50	-2	458	-0.44%
2019/08/02	2	71.15	0	0.00	71.10	2	459	0.43%
2019/07/31	8	75.48	4	75.40	74.20	4	485	0.82%
2019/07/30	2	73.00	0	0.00	73.60	2	424	0.47%
2019/07/26	0	0.00	5	71.80	72.10	-5	423	-1.18%
2019/07/25	2	72.55	6	72.80	72.70	-4	425	-0.94%
2019/07/24	0	0.00	1	73.60	73.20	-1	434	-0.23%
2019/07/23	1	73.00	3	73.00	73.30	-2	449	-0.44%
2019/07/22	1	72.90	0	0.00	73.00	1	462	0.22%
2019/07/12	10	71.70	0	0.00	71.80	10	509	1.96%
2019/07/09	0	0.00	2	71.80	71.40	-2	533	-0.37%
2019/07/04	1	74.10	0	0.00	73.80	1	694	0.14%
2019/07/03	0	0.00	11	75.00	73.50	-11	699	-1.57%
2019/07/02	12	70.07	2	70.10	70.30	10	646	1.55%
2019/07/01	1	69.70	1	69.20	69.20	0	643	0.00%
2019/06/20	0	0.00	5	68.60	68.30	-5	711	-0.70%
2019/06/19	8	69.56	0	0.00	68.60	8	720	1.11%
2019/06/18	3	68.83	5	69.08	69.00	-2	730	-0.27%
2019/06/13	0	0.00	1	67.20	67.20	-1	831	-0.12%
2019/06/12	1	67.20	1	66.90	67.20	0	844	0.00%
2019/06/03	2	65.80	0	0.00	65.90	2	872	0.23%
2019/05/24	1	63.40	0	0.00	62.00	1	954	0.10%
2019/05/23	0	0.00	1	62.40	62.40	-1	964	-0.10%
2019/05/10	0	0.00	6	66.17	66.50	-6	1,261	-0.48%
2019/05/09	2	65.65	2	66.55	65.50	0	1,257	0.00%
2019/05/08	0	0.00	8	69.20	69.10	-8	1,229	-0.65%
2019/05/02	0	0.00	2	71.70	71.80	-2	1,242	-0.16%
2019/04/30	3	71.27	1	71.00	71.40	2	1,243	0.16%
2019/04/29	1	72.00	1	73.50	71.50	0	1,243	0.00%
2019/04/26	0	0.00	1	74.90	74.30	-1	1,230	-0.08%
2019/04/25	0	0.00	1	76.00	75.90	-1	1,220	-0.08%
2019/04/24	2	76.75	2	78.30	76.80	0	1,239	0.00%
2019/04/22	1	77.70	1	76.90	76.70	0	1,236	0.00%
2019/04/19	0	77.10	0	0.00	77.70	0	1,279	0.00%
2019/04/18	0	0.00	3	77.10	76.20	-3	1,281	-0.23%
2019/04/17	0	0.00	4	77.85	77.80	-4	1,303	-0.31%
2019/04/15	0	81.00	0	0.00	77.30	0	1,332	0.00%
2019/04/12	1	77.84	0	0.00	77.00	1	1,348	0.07%
2019/04/11	7	77.70	8	77.64	77.10	-1	1,359	-0.07%
2019/04/10	23	81.37	8	82.31	78.70	15	1,340	1.12%
2019/04/09	8	78.86	2	79.10	79.60	6	1,218	0.49%
2019/04/03	1	77.40	1	77.80	77.20	0	1,238	0.00%
2019/04/02	2	77.55	3	77.93	77.60	-1	1,269	-0.08%
2019/04/01	0	0.00	1	76.20	76.00	-1	1,326	-0.08%
2019/03/29	3	76.60	2	78.50	75.70	1	1,332	0.08%
2019/03/25	0	0.00	2	76.15	75.80	-2	1,466	-0.14%
2019/03/22	1	78.00	2	77.75	77.10	-1	1,600	-0.06%
2019/03/21	4	78.15	0	0.00	78.30	4	1,639	0.24%
2019/03/20	0	0.00	2	77.65	77.30	-2	1,671	-0.12%
2019/03/19	11	77.88	4	78.15	77.40	7	1,704	0.41%
2019/03/18	2	74.95	1	74.60	75.50	1	1,629	0.06%
2019/03/15	1	76.50	1	77.70	76.00	0	1,627	0.00%
2019/03/14	0	0.00	1	76.80	76.80	-1	1,626	-0.06%
2019/03/13	1	75.60	0	0.00	75.60	1	1,635	0.06%
2019/03/12	0	0.00	1	76.10	76.10	-1	1,645	-0.06%
2019/03/08	0	0.00	10	75.00	74.90	-10	1,734	-0.58%
2019/03/06	1	77.20	0	0.00	76.90	1	1,793	0.06%
2019/03/05	0	0.00	1	76.70	76.60	-1	1,821	-0.05%
2019/02/27	0	0.00	2	77.30	77.00	-2	1,984	-0.10%
2019/02/26	7	80.11	6	77.83	77.50	1	2,073	0.05%
2019/02/25	0	0.00	8	77.89	78.90	-8	2,074	-0.39%
2019/02/22	1	78.00	0	0.00	77.50	1	2,126	0.05%
2019/02/21	3	78.43	0	0.00	78.50	3	2,330	0.13%
2019/02/20	6	79.72	2	78.65	77.70	4	2,379	0.17%
2019/02/18	4	79.30	3	79.17	78.80	1	2,334	0.04%
2019/02/15	5	79.58	1	78.90	78.50	4	2,314	0.17%
2019/02/14	6	77.38	8	78.85	80.70	-2	2,282	-0.09%
2019/02/12	1	74.00	1	73.40	73.40	0	2,158	0.00%
2019/02/11	0	0.00	2	72.60	73.20	-2	2,169	-0.09%
2019/01/30	1	72.10	0	0.00	71.70	1	2,180	0.05%
2019/01/29	3	71.83	0	0.00	72.00	3	2,218	0.14%
2019/01/28	1	71.70	0	0.00	71.70	1	2,234	0.04%
2019/01/25	0	0.00	1	72.00	71.60	-1	2,286	-0.04%
2019/01/23	3	72.93	0	0.00	71.80	3	2,418	0.12%
2019/01/22	0	0.00	1	71.10	71.40	-1	2,423	-0.04%
2019/01/21	0	0.00	1	71.80	71.40	-1	2,437	-0.04%
2019/01/18	1	72.00	0	0.00	72.40	1	2,481	0.04%
2019/01/15	1	71.90	0	0.00	71.80	1	2,536	0.04%
2019/01/14	0	0.00	1	71.30	71.40	-1	2,535	-0.04%
2019/01/11	1	70.00	6	72.12	72.10	-5	2,531	-0.20%
2019/01/10	0	0.00	2	75.65	75.60	-2	2,484	-0.08%
2019/01/09	4	76.35	2	75.75	75.80	2	2,484	0.08%
2019/01/08	4	76.48	4	75.80	74.30	0	2,457	0.00%
2019/01/04	1	70.60	1	70.00	70.60	0	2,441	0.00%
2019/01/03	1	74.10	1	75.00	73.30	0	2,441	0.00%
2019/01/02	1	77.80	1	77.00	77.30	0	2,433	0.00%
2018/12/28	2	76.80	0	0.00	77.10	2	2,433	0.08%
2018/12/27	1	76.10	1	78.00	76.30	0	2,444	0.00%
2018/12/26	2	78.35	1	76.00	75.20	1	2,421	0.04%
2018/12/24	6	81.70	6	81.62	80.20	0	2,392	0.00%
2018/12/22	0	0.00	1	78.60	77.60	-1	2,332	-0.04%
2018/12/21	2	77.45	1	78.70	78.10	1	2,362	0.04%
2018/12/20	2	80.05	0	0.00	77.50	2	2,403	0.08%
2018/12/19	0	0.00	1	79.70	78.20	-1	2,387	-0.04%
2018/12/18	4	80.10	5	81.00	80.10	-1	2,436	-0.04%
2018/12/17	24	81.30	25	81.50	80.50	-1	2,375	-0.04%
2018/12/14	3	77.20	3	76.60	76.00	0	2,245	0.00%
2018/12/13	3	76.60	2	75.80	75.60	1	2,200	0.05%
2018/12/07	7	71.60	0	0.00	72.50	7	2,131	0.33%
2018/12/06	1	71.40	3	72.37	70.60	-2	2,131	-0.09%
2018/12/05	0	0.00	2	74.00	74.30	-2	2,130	-0.09%
2018/12/04	22	76.68	8	76.64	75.80	14	2,176	0.64%
2018/12/03	2	76.45	1	77.30	76.50	1	2,146	0.05%
2018/11/30	0	0.00	1	73.50	73.80	-1	2,107	-0.05%
2018/11/29	9	74.67	9	76.13	73.20	0	2,104	0.00%
2018/11/28	10	74.13	11	74.08	74.10	-1	2,063	-0.05%
2018/11/27	17	74.68	14	74.84	74.80	3	2,059	0.15%
2018/11/26	2	70.90	1	70.30	75.00	1	1,989	0.05%
2018/11/23	41	71.76	43	72.12	71.20	-2	1,907	-0.10%
2018/11/22	11	71.35	8	73.05	68.60	3	1,814	0.17%
2018/11/21	8	71.60	6	73.00	72.40	2	1,789	0.11%
2018/11/20	92	72.33	95	71.67	72.60	-3	1,746	-0.17%
2018/11/09	1	62.60	0	0.00	62.60	1	1,602	0.06%
2018/11/08	10	63.30	0	0.00	62.80	10	1,602	0.62%
2018/11/07	0	0.00	1	64.40	64.20	-1	1,595	-0.06%
2018/11/06	3	63.40	2	66.70	62.40	1	1,598	0.06%
2018/11/05	0	0.00	1	64.50	64.40	-1	1,572	-0.06%
2018/11/02	18	64.44	8	64.41	63.70	10	1,565	0.64%
2018/11/01	10	62.81	29	63.45	63.00	-19	1,570	-1.21%
2018/10/31	0	0.00	4	59.95	62.50	-4	1,521	-0.26%
2018/10/30	5	56.82	2	56.60	56.90	3	1,451	0.21%
2018/10/26	2	60.65	1	63.40	58.70	1	1,498	0.07%
2018/10/25	2	60.95	1	61.00	61.20	1	1,453	0.07%
2018/10/22	0	0.00	2	60.40	60.50	-2	1,386	-0.14%
2018/10/19	2	58.75	2	58.70	59.00	0	1,383	0.00%
2018/10/18	2	61.70	0	0.00	61.10	2	1,385	0.14%
2018/10/16	0	0.00	3	60.83	61.00	-3	1,421	-0.21%
2018/10/15	5	59.88	6	61.18	61.00	-1	1,429	-0.07%
2018/10/12	4	60.03	0	0.00	60.60	4	1,427	0.28%
2018/10/11	0	0.00	1	60.30	59.40	-1	1,417	-0.07%
2018/10/09	3	67.77	0	0.00	66.00	3	1,413	0.21%
2018/10/08	1	70.20	0	0.00	69.10	1	1,409	0.07%
2018/10/05	3	69.33	1	69.00	68.80	2	1,430	0.14%
2018/10/03	0	0.00	1	74.10	73.20	-1	1,419	-0.07%
2018/10/02	1	76.20	7	77.10	75.10	-6	1,422	-0.42%
2018/10/01	10	74.00	2	75.15	74.80	8	1,409	0.57%
2018/09/28	18	72.89	8	72.78	74.00	10	1,417	0.71%
2018/09/27	12	77.02	12	79.32	75.90	0	1,400	0.00%
2018/09/26	0	0.00	10	78.30	77.50	-10	1,412	-0.71%
2018/09/25	2	75.00	0	0.00	78.60	2	1,463	0.14%
2018/09/19	0	0.00	1	73.20	73.00	-1	1,415	-0.07%
2018/09/17	1	76.50	0	0.00	76.40	1	1,449	0.07%
2018/09/12	0	0.00	1	69.20	70.90	-1	1,464	-0.07%
2018/09/11	1	70.60	1	68.90	70.20	0	1,512	0.00%
2018/09/10	3	69.07	3	69.20	68.10	0	1,527	0.00%
2018/09/07	2	77.35	2	75.90	75.60	0	1,518	0.00%
2018/09/06	1	79.00	1	79.00	79.40	0	1,535	0.00%
2018/09/05	1	79.80	0	0.00	79.90	1	1,626	0.06%
2018/09/03	1	79.40	1	82.10	79.00	0	1,916	0.00%
2018/08/31	1	83.50	0	0.00	83.10	1	1,936	0.05%
2018/08/29	1	82.60	1	82.70	82.90	0	2,081	0.00%
2018/08/28	2	83.45	2	82.30	82.80	0	2,175	0.00%
2018/08/27	1	83.00	1	83.00	83.40	0	2,204	0.00%
2018/08/24	7	81.76	3	83.40	81.00	4	2,221	0.18%
2018/08/23	0	0.00	20	92.03	92.20	-20	2,296	-0.87%
2018/08/21	2	95.50	6	94.42	94.30	-4	2,519	-0.16%
2018/08/20	4	98.65	2	96.00	96.70	2	2,534	0.08%
2018/08/17	3	97.40	2	96.60	96.70	1	2,525	0.04%
2018/08/16	2	95.00	1	92.40	94.80	1	2,512	0.04%
2018/08/15	1	94.60	0	0.00	93.60	1	2,512	0.04%
2018/08/13	0	0.00	1	90.80	92.00	-1	2,567	-0.04%
2018/08/10	1	97.00	2	95.90	95.60	-1	2,561	-0.04%
2018/08/09	0	0.00	1	96.40	95.90	-1	2,563	-0.04%
2018/08/08	2	98.55	3	98.53	97.10	-1	2,566	-0.04%
2018/08/07	1	94.50	0	0.00	94.50	1	2,531	0.04%
2018/08/06	0	0.00	3	93.90	93.30	-3	2,556	-0.12%
2018/08/03	1	95.00	1	94.50	94.50	0	2,579	0.00%
2018/08/02	1	95.30	2	94.30	92.60	-1	2,578	-0.04%
2018/08/01	0	0.00	3	91.00	91.00	-3	2,594	-0.12%
2018/07/31	1	89.30	2	89.05	89.10	-1	2,666	-0.04%
2018/07/30	3	89.37	3	89.23	89.00	0	2,684	0.00%
2018/07/26	1	91.50	0	0.00	91.40	1	2,731	0.04%
2018/07/25	1	91.70	1	91.20	91.10	0	2,764	0.00%
2018/07/24	2	90.25	5	90.52	91.60	-3	2,782	-0.11%
2018/07/23	3	89.50	1	90.60	88.90	2	2,853	0.07%
2018/07/20	2	91.90	1	91.40	92.00	1	2,843	0.04%
2018/07/19	2	92.80	1	93.50	92.00	1	2,842	0.04%
2018/07/18	1	95.00	1	96.00	94.20	0	2,855	0.00%
2018/07/17	1	94.20	1	95.00	94.20	0	2,888	0.00%
2018/07/13	1	95.50	2	96.35	95.50	-1	2,939	-0.03%
2018/07/12	1	93.20	0	0.00	94.00	1	2,932	0.03%
2018/07/11	1	93.00	1	92.80	93.20	0	2,964	0.00%
2018/07/09	3	94.63	2	95.05	92.70	1	3,063	0.03%
2018/07/06	1	94.50	1	96.00	94.70	0	3,074	0.00%
2018/07/05	3	95.37	1	96.50	94.30	2	3,102	0.06%
2018/07/04	10	95.90	7	95.41	95.80	3	3,119	0.10%
2018/07/03	3	102.67	16	102.06	101.00	-13	3,149	-0.41%
2018/07/02	1	100.00	8	99.58	99.10	-7	3,105	-0.23%
2018/06/29	5	100.12	5	99.62	99.80	0	3,137	0.00%
2018/06/28	0	0.00	2	97.35	97.30	-2	3,153	-0.06%
2018/06/26	5	96.46	1	97.00	98.50	4	3,328	0.12%
2018/06/22	2	98.85	3	99.13	99.10	-1	3,397	-0.03%
2018/06/21	4	102.00	3	101.17	100.50	1	3,424	0.03%
2018/06/20	12	102.54	11	101.82	102.00	1	3,477	0.03%
2018/06/19	1	107.00	4.1	107.02	107.00	-3.1	3,482	-0.09%
2018/06/15	1	111.00	0	0.00	109.50	1	3,532	0.03%
2018/06/14	0	0.00	0.1	108.00	109.00	-0.1	3,523	0.00%
2018/06/13	13	112.62	11	113.05	109.00	2	3,563	0.06%
2018/06/12	25	115.06	22	115.34	113.50	3	3,606	0.08%
2018/06/11	7	110.86	8	110.56	109.00	-1	3,437	-0.03%
2018/06/08	3	107.67	5	106.90	108.00	-2	3,490	-0.06%
2018/06/07	8	108.75	12	110.17	107.00	-4	3,543	-0.11%
2018/06/06	7	104.71	4	104.25	103.50	3	3,554	0.08%
2018/06/05	8	108.06	7	107.50	105.00	1	3,823	0.03%
2018/06/04	6	102.08	4	102.75	104.50	2	3,856	0.05%
2018/06/01	5.2	103.98	6	103.00	102.00	-0.8	3,915	-0.02%
2018/05/31	9	107.11	9	106.67	102.00	0	4,023	0.00%
2018/05/30	15	102.92	31	102.56	105.00	-16	4,178	-0.38%
2018/05/29	4	97.63	11	97.65	95.80	-7	4,251	-0.16%
2018/05/28	6	99.00	2	99.30	97.80	4	4,561	0.09%
2018/05/25	3	97.37	2	96.60	96.60	1	4,671	0.02%
2018/05/24	8	96.85	2	96.25	97.50	6	4,983	0.12%
2018/05/23	3	97.83	2	96.35	96.30	1	5,186	0.02%
2018/05/22	3	98.87	6	98.58	98.20	-3	5,321	-0.06%
2018/05/21	2	95.65	8	96.46	98.50	-6	5,323	-0.11%
2018/05/18	4	94.95	2	94.25	94.40	2	5,309	0.04%
2018/05/17	1	97.00	1	96.00	95.60	0	5,335	0.00%
2018/05/16	7	97.71	4	98.53	97.00	3	5,367	0.06%
2018/05/15	6	98.77	2	98.65	97.50	4	5,422	0.07%
2018/05/14	2	98.50	6	99.55	100.50	-4	5,505	-0.07%
2018/05/11	6	99.40	5	98.86	97.00	1	5,539	0.02%
2018/05/10	11	100.95	1	101.50	100.00	10	5,591	0.18%
2018/05/09	7	100.80	6	101.10	99.60	1	5,667	0.02%
2018/05/08	14	98.34	19	99.04	98.10	-5	5,789	-0.09%
2018/05/07	4	94.55	2	94.60	94.40	2	5,765	0.03%
2018/05/04	1	91.70	4	91.73	94.30	-3	5,852	-0.05%
2018/05/03	2	92.90	2	94.00	93.30	0	5,862	0.00%
2018/05/02	3	95.43	4	96.85	93.30	-1	5,864	-0.02%
2018/04/30	2	97.70	2	98.90	97.10	0	5,898	0.00%
2018/04/27	9	97.71	5	97.98	97.00	4	5,901	0.07%
2018/04/26	9	102.94	8	101.25	100.00	1	5,851	0.02%
2018/04/25	3	101.17	3	102.50	102.00	0	5,858	0.00%
2018/04/24	7	102.36	2	103.00	101.00	5	5,928	0.08%
2018/04/23	13	107.81	8	109.19	107.00	5	5,988	0.08%
2018/04/20	7	109.50	5	110.20	109.00	2	5,988	0.03%
2018/04/19	3	108.83	6	109.92	108.50	-3	5,973	-0.05%
2018/04/18	3	108.17	6	108.67	107.50	-3	6,009	-0.05%
2018/04/17	5	108.80	4	108.75	107.00	1	6,038	0.02%
2018/04/16	15	112.13	20	112.50	111.50	-5	6,048	-0.08%
2018/04/13	1	109.00	12	108.50	108.00	-11	6,030	-0.18%
2018/04/12	4	107.75	5	108.40	108.50	-1	6,065	-0.02%
2018/04/11	7	110.14	5	112.40	107.50	2	6,075	0.03%
2018/04/10	6	108.58	6	108.83	109.00	0	6,106	0.00%
2018/04/09	6	109.50	16	108.75	110.50	-10	6,211	-0.16%
2018/04/03	4	100.80	8	102.19	104.00	-4	6,142	-0.07%
2018/04/02	6	101.25	7	102.21	102.50	-1	6,159	-0.02%
2018/03/31	17	104.03	9	103.94	104.00	8	6,191	0.13%
2018/03/30	9	104.50	9	103.44	102.00	0	6,275	0.00%
2018/03/29	19	103.08	10	103.30	104.00	9	6,326	0.14%
2018/03/28	10	108.50	12	108.00	108.50	-2	6,249	-0.03%
2018/03/27	6	113.58	7	114.50	112.50	-1	6,302	-0.02%
2018/03/26	7	110.43	5	111.30	112.00	2	6,368	0.03%
2018/03/23	6	109.50	2	110.25	110.00	4	6,419	0.06%
2018/03/22	6	116.33	9	116.17	115.00	-3	6,456	-0.05%
2018/03/21	14	119.71	8	119.81	117.00	6	6,643	0.09%
2018/03/20	2	117.25	4	117.88	118.00	-2	6,890	-0.03%
2018/03/19	7	119.07	6	119.25	119.00	1	7,074	0.01%
2018/03/16	11	120.73	14	121.54	118.50	-3	7,085	-0.04%
2018/03/15	8	116.50	5	117.20	119.00	3	7,085	0.04%
2018/03/14	16	119.06	13	119.38	119.00	3	7,217	0.04%
2018/03/13	8	120.56	6	120.08	120.00	2	7,253	0.03%
2018/03/12	22	122.64	26	124.21	121.00	-4	7,260	-0.06%
2018/03/09	22	122.00	14	122.25	121.00	8	7,263	0.11%
2018/03/08	17	119.94	16	119.31	118.00	1	7,053	0.01%
2018/03/07	3	118.83	0	0.00	117.50	3	7,034	0.04%
2018/03/06	12	120.04	13	120.77	120.00	-1	6,982	-0.01%
2018/03/05	29	123.26	23	125.24	117.50	6	6,916	0.09%
2018/03/02	20	120.33	20	121.80	122.50	0	6,672	0.00%
2018/03/01	18	120.03	34	118.96	123.50	-16	6,503	-0.25%
2018/02/27	23	116.07	8	117.75	112.50	15	6,202	0.24%
2018/02/26	26	118.38	21	118.55	117.00	5	6,101	0.08%
2018/02/23	13	116.85	22	116.34	118.50	-9	5,824	-0.15%
2018/02/22	6	102.75	12	103.88	108.00	-6	5,674	-0.11%
2018/02/21	8	97.79	11	98.71	98.50	-3	5,552	-0.05%
2018/02/12	4	95.63	0	0.00	94.10	4	5,546	0.07%
2018/02/09	1	90.00	2	89.90	94.50	-1	5,603	-0.02%
2018/02/08	8	97.31	8	98.70	97.40	0	5,642	0.00%
2018/02/07	8	99.26	2	100.00	97.00	6	5,735	0.10%
2018/02/06	9	99.30	6	96.90	95.40	3	5,724	0.05%
2018/02/05	9	106.22	8	107.19	106.00	1	5,663	0.02%
2018/02/02	5	110.60	6	111.83	109.50	-1	5,664	-0.02%
2018/02/01	7	111.71	2	112.50	110.00	5	5,671	0.09%
2018/01/31	8	110.00	18	109.36	112.50	-10	5,661	-0.18%
2018/01/30	6	106.58	2	108.00	105.50	4	5,505	0.07%
2018/01/29	7	107.50	15	108.60	109.00	-8	5,525	-0.14%
2018/01/26	1	99.40	15	101.80	103.00	-14	5,531	-0.25%
2018/01/25	7	102.79	5	101.90	101.00	2	5,540	0.04%
2018/01/24	4	99.65	3	100.10	102.00	1	5,597	0.02%
2018/01/23	9	104.17	5	104.20	102.50	4	5,596	0.07%
2018/01/22	3	103.50	5	105.50	105.50	-2	5,714	-0.03%
2018/01/19	5	104.90	6	105.58	104.50	-1	5,827	-0.02%
2018/01/18	10	107.50	4	109.63	105.50	6	5,893	0.10%
2018/01/17	7	107.71	8	107.44	107.50	-1	5,870	-0.02%
2018/01/16	3	104.33	3	105.00	104.00	0	5,886	0.00%
2018/01/15	2	105.25	6	105.75	105.00	-4	6,017	-0.07%
2018/01/12	2	107.75	3	108.17	107.00	-1	6,147	-0.02%
2018/01/11	10	101.60	11	102.82	106.00	-1	6,342	-0.02%
2018/01/10	7	102.71	5	102.70	103.00	2	6,429	0.03%
2018/01/09	6	106.33	5	108.90	103.00	1	6,585	0.02%
2018/01/08	1	110.50	2	110.75	107.50	-1	6,619	-0.02%
2018/01/05	1	109.00	4	108.63	108.00	-3	6,703	-0.04%
2018/01/04	9	110.28	1	111.00	111.00	8	6,893	0.12%
2018/01/03	9	113.50	6	114.92	113.50	3	7,049	0.04%
2018/01/02	0	0.00	6	109.58	110.00	-6	7,200	-0.08%