泰博 (4736)-凱基-三重券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.4	162.57	162.00	-0.4	193	-0.18%
2024/05/14	1	162.00	0	0.00	162.00	1	193	0.52%
2024/05/13	55	162.92	1	163.00	163.50	54	192	27.98%
2024/05/10	1	162.50	0	0.00	162.00	1	191	0.52%
2024/05/09	2	163.00	1	163.00	162.50	1	190	0.52%
2024/05/08	8	161.38	0	0.00	162.00	8	186	4.30%
2024/05/07	0	0.00	0.1	157.56	158.00	-0.1	175	-0.03%
2024/05/06	0	0.00	1	158.00	158.00	-1	174	-0.57%
2024/05/02	0	0.00	1	155.50	156.00	-1	172	-0.58%
2024/04/30	1	153.00	0	0.00	154.50	1	172	0.58%
2024/04/24	0	0.00	0	156.50	155.50	0	160	-0.03%
2024/04/23	0	0.00	1	155.00	155.50	-1	164	-0.61%
2024/04/19	1	153.50	0	0.00	152.50	1	164	0.61%
2024/04/18	0	0.00	0.2	155.00	156.00	-0.2	162	-0.11%
2024/04/17	0.2	153.85	1	154.00	155.00	-0.8	162	-0.50%
2024/04/16	5	149.70	0	0.00	149.50	5	160	3.11%
2024/04/15	1	151.50	0	0.00	151.50	1	164	0.61%
2024/04/10	0.3	155.00	0	0.00	153.50	0.3	184	0.16%
2024/03/27	0	0.00	0.1	155.00	155.00	-0.1	209	-0.02%
2024/03/26	0.1	153.50	0.3	153.00	153.50	-0.3	209	-0.12%
2024/03/21	0.1	151.00	0	0.00	151.50	0.1	217	0.02%
2024/03/20	0.1	152.00	2	151.00	150.50	-2	221	-0.88%
2024/03/18	0	151.00	0	0.00	153.00	0	221	0.00%
2024/03/15	1.1	150.02	10	151.00	149.00	-9	220	-4.05%
2024/03/13	2.1	153.02	42.3	153.76	153.00	-40.2	218	-18.45%
2024/03/12	0	155.00	0	155.00	155.00	0	219	0.00%
2024/03/11	0.1	154.00	0.3	153.97	152.00	-0.3	220	-0.13%
2024/03/08	3.5	155.22	0	0.00	154.50	3.5	222	1.55%
2024/03/07	3.1	158.35	0.1	159.00	157.50	3	236	1.27%
2024/03/06	1.1	158.06	0	0.00	159.00	1.1	237	0.45%
2024/03/05	24	159.23	0	0.00	158.00	24	238	10.07%
2024/03/04	0.1	159.50	0	0.00	158.50	0.1	239	0.02%
2024/03/01	0.6	158.55	3	159.00	158.50	-2.5	246	-1.00%
2024/02/29	0	159.50	0	0.00	159.00	0	257	0.01%
2024/02/27	0	159.64	0	0.00	160.00	0	258	0.01%
2024/02/26	0	159.50	0	0.00	160.50	0	265	0.01%
2024/02/23	0	160.00	0	0.00	158.50	0	262	0.01%
2024/02/21	2	159.00	0.1	159.50	158.50	1.9	266	0.72%
2024/02/20	0	0.00	0.1	160.00	160.00	-0.1	267	-0.04%
2024/02/19	0.2	159.33	0	0.00	158.50	0.2	267	0.08%
2024/02/16	0	0.00	0.1	160.50	158.50	-0.1	268	-0.02%
2024/02/15	2	159.00	0	0.00	159.50	2	263	0.76%
2024/02/05	0.1	160.50	0	0.00	161.00	0.1	263	0.02%
2024/02/01	2	160.00	0	0.00	162.00	2	266	0.75%
2024/01/31	1	160.50	0	0.00	160.00	1	273	0.37%
2024/01/30	0	162.33	0	0.00	161.00	0	272	0.01%
2024/01/24	1	162.00	0	163.50	163.00	1	272	0.35%
2024/01/23	0	162.50	0	0.00	162.50	0	271	0.02%
2024/01/22	0	162.00	0	0.00	162.00	0	273	0.01%
2024/01/18	0	0.00	0.2	162.00	161.00	-0.2	281	-0.06%
2024/01/17	3.2	160.92	0.1	162.00	160.00	3	282	1.07%
2024/01/16	1.1	164.50	0	0.00	165.00	1.1	278	0.38%
2024/01/15	14	165.50	0	0.00	165.50	14	278	5.04%
2024/01/11	1	166.00	0	0.00	166.00	1	280	0.36%
2024/01/10	1	167.50	0	0.00	167.00	1	284	0.35%
2024/01/09	15.1	167.50	0	0.00	169.00	15.1	283	5.32%
2024/01/08	0	0.00	1	170.50	170.50	-1	278	-0.36%
2024/01/05	0	0.00	0	167.00	167.00	0	266	-0.01%
2024/01/04	3	166.33	0	0.00	166.00	3	262	1.14%
2024/01/03	4	165.88	0.1	167.45	165.50	3.9	258	1.51%
2023/12/29	0	0.00	1	165.00	165.00	-1	242	-0.41%
2023/12/28	0	0.00	0.1	164.00	164.00	-0.1	241	-0.04%
2023/12/27	0.1	163.00	0	0.00	163.50	0.1	240	0.04%
2023/12/22	0	0.00	1.4	161.29	162.00	-1.4	241	-0.58%
2023/12/20	1	164.50	0	0.00	164.00	1	244	0.41%
2023/12/19	2	162.50	1	163.00	162.50	1	242	0.41%
2023/12/15	1	161.00	1	159.50	162.50	0	261	0.00%
2023/12/13	0	0.00	0.1	159.50	159.00	-0.1	255	-0.05%
2023/12/11	0.1	158.00	0.1	159.72	157.00	-0.1	253	-0.03%
2023/12/08	1.1	160.02	2	160.00	159.50	-1	253	-0.38%
2023/12/07	1.1	161.91	0.1	163.50	160.00	1.1	255	0.43%
2023/12/06	1.1	162.02	0	0.00	163.50	1.1	257	0.41%
2023/12/04	2	166.00	2.2	165.26	165.50	-0.1	252	-0.05%
2023/12/01	0	0.00	0.1	159.00	158.50	-0.1	236	-0.02%
2023/11/30	1.1	156.55	0.1	158.50	157.00	1	235	0.43%
2023/11/29	0.2	158.62	1	159.00	159.50	-0.8	246	-0.33%
2023/11/28	1	160.50	0	0.00	158.00	1	258	0.39%
2023/11/27	1	158.50	1	159.00	158.00	0	258	0.00%
2023/11/23	0	0.00	0.2	155.00	154.50	-0.2	252	-0.06%
2023/11/22	0.1	150.50	0	0.00	151.00	0.1	253	0.02%
2023/11/21	0.1	151.00	0	0.00	150.50	0.1	257	0.02%
2023/11/20	0	0.00	1	151.50	151.50	-1	257	-0.39%
2023/11/16	1	147.50	0	0.00	148.00	1	260	0.38%
2023/11/15	0.3	145.50	0.3	145.50	146.50	0	261	0.02%
2023/11/14	0	0.00	0.1	145.00	143.00	-0.1	263	-0.04%
2023/11/13	0.1	143.07	0	0.00	142.50	0.1	266	0.04%
2023/11/10	0	145.50	0	0.00	143.00	0	276	0.00%
2023/11/06	0	0.00	0.1	144.14	144.00	-0.1	285	-0.04%
2023/11/03	0.1	143.05	0	0.00	143.00	0.1	294	0.04%
2023/11/01	0	143.50	0	0.00	142.50	0	297	0.00%
2023/10/31	0.1	144.00	0	0.00	142.50	0.1	299	0.02%
2023/10/30	0	144.50	0	0.00	143.50	0	306	0.00%
2023/10/24	0	143.06	0	0.00	143.50	0	302	0.01%
2023/10/23	0	144.00	0	0.00	142.50	0	306	0.00%
2023/10/20	0	143.00	2	142.75	144.50	-2	310	-0.64%
2023/10/19	0.1	144.00	0	0.00	143.00	0.1	312	0.03%
2023/10/18	0	0.00	0.2	148.00	142.00	-0.2	312	-0.05%
2023/10/17	1.3	147.54	0	0.00	147.50	1.3	310	0.40%
2023/10/16	0.1	148.50	1	147.50	148.00	-1	314	-0.30%
2023/10/11	0	149.50	0	0.00	147.50	0	320	0.00%
2023/10/06	0.1	150.00	1	149.00	148.50	-1	326	-0.29%
2023/10/05	0.1	150.00	0	0.00	149.50	0.1	328	0.02%
2023/10/02	0	0.00	1	150.50	150.50	-1	331	-0.30%
2023/09/27	0	0.00	0.1	149.00	149.50	-0.1	333	-0.03%
2023/09/26	1.1	146.61	0.2	150.50	146.50	1	333	0.29%
2023/09/25	0	0.00	1	150.00	150.00	-1	332	-0.30%
2023/09/22	0.2	148.00	1	147.00	148.00	-0.8	332	-0.24%
2023/09/21	0	0.00	2	148.00	147.50	-2	332	-0.60%
2023/09/20	1.5	147.53	0	0.00	147.50	1.5	330	0.45%
2023/09/18	0.1	154.00	1	153.50	154.50	-0.9	313	-0.29%
2023/09/14	0	0.00	0.1	153.58	153.50	-0.1	319	-0.04%
2023/09/11	0.1	153.50	0	0.00	150.50	0.1	331	0.04%
2023/09/05	0	0.00	1	154.50	154.50	-1	337	-0.30%
2023/09/04	0.4	156.00	0.7	156.92	154.50	-0.3	335	-0.08%
2023/09/01	0.6	172.98	0.3	174.00	172.50	0.3	322	0.09%
2023/08/31	0.3	173.50	0.3	175.33	172.00	0	308	0.00%
2023/08/30	0.3	175.67	0	0.00	174.00	0.3	302	0.10%
2023/08/29	0.1	176.00	0	0.00	176.00	0.1	298	0.03%
2023/08/25	0	0.00	1	176.00	174.50	-1	291	-0.34%
2023/08/23	1	174.50	0	0.00	175.00	1	290	0.34%
2023/08/22	0	0.00	2	180.00	176.00	-2	297	-0.67%
2023/08/21	0	0.00	0.2	175.00	178.00	-0.2	304	-0.07%
2023/08/17	0.1	171.00	0	0.00	169.50	0.1	318	0.02%
2023/08/16	1	169.00	0	0.00	171.50	1	315	0.32%
2023/08/15	2.2	173.82	0	0.00	173.00	2.2	305	0.72%
2023/08/14	0	175.75	0	0.00	174.50	0	304	0.00%
2023/08/11	2	177.00	0.2	178.00	177.00	1.8	300	0.60%
2023/08/10	2.3	176.96	0.2	179.50	176.50	2.1	299	0.68%
2023/08/09	0.2	178.50	8	179.25	180.50	-7.8	294	-2.65%
2023/08/02	0	0.00	3	184.50	185.00	-3	293	-1.02%
2023/07/26	0	0.00	0.1	186.00	186.50	-0.1	286	-0.03%
2023/07/25	0.1	186.00	0	0.00	185.50	0.1	285	0.04%
2023/07/20	1	185.50	1	186.00	186.00	0	286	0.00%
2023/07/19	0	0.00	1	185.50	185.00	-1	284	-0.35%
2023/07/17	1	185.00	0	0.00	185.00	1	287	0.35%
2023/07/13	0	0.00	2	184.00	184.00	-2	292	-0.68%
2023/06/30	1	185.50	0	0.00	186.00	1	310	0.32%
2023/06/21	2	186.00	0	0.00	185.00	2	327	0.61%
2023/06/19	2	188.00	0	0.00	188.50	2	333	0.60%
2023/06/16	6	188.00	2.2	187.89	188.00	3.8	335	1.12%
2023/06/12	0	0.00	1	186.00	185.00	-1	351	-0.28%
2023/05/31	0.1	184.00	0	0.00	183.50	0.1	513	0.01%
2023/05/23	0	0.00	1	181.00	181.50	-1	529	-0.19%
2023/05/15	1	180.00	1	179.50	179.50	0	556	0.00%
2023/05/12	0	177.00	0	0.00	178.50	0	562	0.00%
2023/05/11	3	177.17	0	0.00	177.00	3	580	0.52%
2023/05/10	0	178.50	1	177.50	178.50	-1	592	-0.17%
2023/05/09	2	180.77	0	0.00	180.00	2	597	0.34%
2023/05/08	0.1	185.50	0	0.00	184.00	0.1	599	0.02%
2023/05/03	0	0.00	0.1	185.50	184.50	-0.1	625	-0.01%
2023/04/25	0	0.00	0	183.00	180.50	0	641	0.00%
2023/04/21	1	183.00	0	0.00	182.50	1	647	0.15%
2023/04/19	0	0.00	3	184.50	184.00	-3	659	-0.46%
2023/04/17	1.3	186.40	0	0.00	186.50	1.3	658	0.19%
2023/04/14	0	0.00	1	187.00	187.00	-1	665	-0.15%
2023/04/07	0.2	190.00	0	0.00	188.00	0.2	754	0.03%
2023/04/06	1	189.00	0	0.00	189.00	1	778	0.13%
2023/03/29	0	0.00	1	187.00	186.00	-1	887	-0.11%
2023/03/23	1	188.00	0	190.00	187.50	1	930	0.10%
2023/03/22	1	189.50	0	0.00	189.50	1	932	0.11%
2023/03/20	1	190.00	0	0.00	190.00	1	941	0.11%
2023/03/17	0	0.00	3	189.50	188.00	-3	974	-0.31%
2023/03/14	0	0.00	1	187.00	187.00	-1	991	-0.10%
2023/03/10	2.3	186.31	0	0.00	185.50	2.3	1,018	0.23%
2023/03/09	0.1	189.50	0	0.00	189.00	0.1	1,012	0.01%
2023/03/08	2.6	194.65	31	193.65	191.50	-28.4	995	-2.85%
2023/03/07	0	0.00	0	198.00	201.50	0	921	0.00%
2023/03/03	0	0.00	1.1	193.44	193.50	-1.1	903	-0.12%
2023/03/01	12.1	192.26	0	0.00	193.00	12.1	903	1.34%
2023/02/20	10	187.75	3	188.50	188.50	7	949	0.74%
2023/02/17	10	185.50	0	0.00	185.50	10	949	1.05%
2023/02/15	1	183.50	0	0.00	183.50	1	972	0.10%
2023/02/14	0	0.00	0	185.50	185.50	0	980	0.00%
2023/02/09	0	0.00	1	189.00	187.00	-1	1,001	-0.10%
2023/02/07	0	0.00	11	185.14	185.50	-11	998	-1.10%
2023/01/30	0	179.00	0	0.00	178.50	0	977	0.00%
2023/01/16	0	179.50	12	179.50	179.00	-12	973	-1.23%
2023/01/13	1	177.50	0	0.00	177.00	1	972	0.10%
2023/01/09	1	180.00	1	180.50	180.00	0	983	0.00%
2023/01/05	1	180.00	0	0.00	179.00	1	987	0.10%
2023/01/04	12	179.50	0	0.00	180.00	12	989	1.21%
2023/01/03	1	180.50	0	0.00	182.00	1	987	0.10%
2022/12/30	0	0.00	2	188.50	185.00	-2	980	-0.20%
2022/12/29	1	185.00	2	185.25	186.00	-1	957	-0.10%
2022/12/28	1	182.00	0	0.00	180.50	1	933	0.11%
2022/12/27	2	185.25	0	0.00	183.00	2	928	0.22%
2022/12/26	2	189.75	1	186.50	185.00	1	916	0.11%
2022/12/23	1	190.50	1	186.00	186.00	0	899	0.00%
2022/12/22	1	182.50	4	185.63	187.00	-3	835	-0.36%
2022/12/20	2	176.25	0	0.00	173.50	2	813	0.25%
2022/12/19	1	182.50	1	185.50	181.50	0	824	0.00%
2022/12/16	0	0.00	13	177.23	180.00	-13	805	-1.61%
2022/12/09	17	175.21	1	175.00	175.50	16	839	1.91%
2022/12/06	0	0.00	1	193.50	188.00	-1	846	-0.12%
2022/12/05	2	191.50	4	190.88	192.50	-2	890	-0.22%
2022/12/01	1	184.00	0	0.00	184.50	1	874	0.11%
2022/11/30	0	185.00	0	0.00	183.50	0	893	0.00%
2022/11/28	0	0.00	2	185.00	186.50	-2	943	-0.21%
2022/11/25	0	0.00	1	186.00	184.50	-1	979	-0.10%
2022/11/24	0	0.00	1	187.50	187.50	-1	1,075	-0.09%
2022/11/21	0	0.00	1	188.50	190.00	-1	1,151	-0.09%
2022/11/18	2	186.00	0	0.00	185.00	2	1,163	0.17%
2022/11/17	1	186.00	0	0.00	185.00	1	1,195	0.08%
2022/11/11	2	184.00	0	0.00	183.00	2	1,309	0.15%
2022/11/10	0	0.00	3	181.50	182.50	-3	1,311	-0.23%
2022/11/09	0	0.00	0	181.50	180.50	0	1,324	0.00%
2022/11/07	2	171.50	0	0.00	172.50	2	1,343	0.15%
2022/11/03	1	178.50	3	178.50	177.50	-2	1,357	-0.15%
2022/11/02	2	176.75	1	176.50	176.50	1	1,382	0.07%
2022/10/27	1	168.00	1	168.50	168.50	0	1,501	0.00%
2022/10/26	0	0.00	1	166.00	166.00	-1	1,515	-0.07%
2022/10/17	1	171.50	13	172.00	173.00	-12	1,586	-0.76%
2022/10/12	0	0.00	4	165.50	166.50	-4	1,573	-0.25%
2022/10/05	12	165.50	0	0.00	165.50	12	1,580	0.76%
2022/10/04	0	0.00	5	165.00	165.50	-5	1,585	-0.32%
2022/09/30	0	0.00	2	161.25	164.00	-2	1,638	-0.12%
2022/09/29	0	0.00	2	161.00	160.50	-2	1,648	-0.12%
2022/09/28	1	159.63	0	0.00	158.00	1	1,655	0.06%
2022/09/26	1	163.00	0	0.00	161.50	1	1,656	0.06%
2022/09/21	1	175.50	0	174.50	172.50	1	1,671	0.06%
2022/09/16	5	179.50	0	180.22	178.50	5	1,718	0.29%
2022/09/14	0	0.00	0	186.50	184.50	0	1,768	0.00%
2022/09/13	2	183.00	0.1	185.30	187.50	1.9	1,771	0.11%
2022/09/12	4.1	186.29	15	189.33	185.50	-10.9	1,764	-0.62%
2022/09/08	0.1	205.50	0.1	206.50	205.50	0	1,712	0.00%
2022/09/07	0	0.00	0.1	203.00	201.00	-0.1	1,729	0.00%
2022/09/06	1	210.00	1.1	206.34	205.00	-0.1	1,734	-0.01%
2022/09/05	0.2	214.98	18	216.69	211.00	-17.9	1,723	-1.04%
2022/09/02	2	219.75	0.1	219.97	218.50	1.9	1,720	0.11%
2022/09/01	2	221.25	1.7	220.03	216.00	0.3	1,717	0.02%
2022/08/31	5	221.60	6	224.50	223.00	-1	1,766	-0.06%
2022/08/30	1	220.50	2	217.50	216.00	-1	1,685	-0.06%
2022/08/29	4	205.50	5	207.80	207.50	-1	1,660	-0.06%
2022/08/26	0	0.00	2	213.00	211.50	-2	1,654	-0.12%
2022/08/25	2	212.75	2	211.50	212.50	0	1,673	0.00%
2022/08/24	2	213.73	10	212.85	212.00	-8	1,679	-0.48%
2022/08/23	15	215.17	8	212.13	207.50	7	1,654	0.42%
2022/08/22	7	211.14	2	210.50	209.50	5	1,617	0.31%
2022/08/19	5	211.00	3	210.83	211.50	2	1,656	0.12%
2022/08/18	4	209.13	3	209.33	207.00	1	1,743	0.06%
2022/08/17	4	203.88	1	204.50	203.50	3	1,750	0.17%
2022/08/16	2	203.25	2	204.50	206.00	0	1,791	0.00%
2022/08/15	0	0.00	1	201.00	201.00	-1	1,884	-0.05%
2022/08/12	12	194.58	1	194.50	195.00	11	1,895	0.58%
2022/08/11	2	190.75	4	193.38	194.00	-2	2,004	-0.10%
2022/08/10	1	190.00	0	0.00	188.00	1	2,084	0.05%
2022/08/09	4	189.00	6	188.08	188.50	-2	2,146	-0.09%
2022/08/08	13	177.23	0	0.00	180.00	13	2,171	0.60%
2022/08/05	12	183.50	1	184.50	182.00	11	2,224	0.49%
2022/08/03	3	203.00	13	198.65	196.50	-10	2,493	-0.40%
2022/08/01	1	191.00	0	0.00	192.50	1	2,781	0.04%
2022/07/28	1	199.00	0	0.00	199.00	1	3,166	0.03%
2022/07/27	1	205.00	0	0.00	201.00	1	3,417	0.03%
2022/07/26	1	203.00	0	0.00	203.00	1	3,426	0.03%
2022/07/25	11	207.00	2	209.00	207.50	9	3,420	0.26%
2022/07/22	1	211.50	2	210.25	209.50	-1	3,424	-0.03%
2022/07/20	0	0.00	1	203.00	203.00	-1	3,440	-0.03%
2022/07/18	0	0.00	1	204.00	205.00	-1	3,458	-0.03%
2022/07/15	1	202.50	1	202.50	200.00	0	3,475	0.00%
2022/07/14	0	0.00	6	199.17	202.00	-6	3,497	-0.17%
2022/07/13	0	0.00	1.2	196.83	196.00	-1.2	3,528	-0.03%
2022/07/12	1	192.00	1	194.00	191.50	0	3,620	0.00%
2022/07/11	7.2	190.97	4	191.38	193.50	3.2	3,703	0.09%
2022/07/08	3	199.50	0	0.00	199.50	3	3,771	0.08%
2022/07/07	0	0.00	3.4	199.74	201.00	-3.4	4,001	-0.08%
2022/07/06	1.2	196.33	0	0.00	193.50	1.2	4,387	0.03%
2022/07/05	0	0.00	1	194.96	195.00	-1	4,522	-0.02%
2022/07/01	0	0.00	1	187.50	186.50	-1	4,846	-0.02%
2022/06/30	2.2	193.73	1	193.50	193.50	1.2	4,940	0.02%
2022/06/29	0	0.00	4	202.88	203.00	-4	5,051	-0.08%
2022/06/28	2	199.50	0	0.00	199.50	2	5,108	0.04%
2022/06/27	0	0.00	1	204.00	205.00	-1	5,091	-0.02%
2022/06/24	3	201.67	0	0.00	200.00	3	5,068	0.06%
2022/06/23	3	203.83	3	204.83	202.50	0	5,060	0.00%
2022/06/21	0	0.00	1	203.00	200.00	-1	4,987	-0.02%
2022/06/20	2	198.00	0	0.00	192.50	2	4,965	0.04%
2022/06/17	1	201.00	0	0.00	199.00	1	4,940	0.02%
2022/06/16	3	203.70	2	201.25	199.00	1	4,922	0.02%
2022/06/14	9	205.50	0	0.00	206.00	9	4,879	0.18%
2022/06/13	5	205.90	1	205.50	208.00	4	4,864	0.08%
2022/06/09	5	214.40	12	215.79	211.50	-7	4,818	-0.15%
2022/06/08	0	0.00	1	223.50	223.50	-1	4,727	-0.02%
2022/06/06	1	223.50	1	226.50	224.00	0	4,684	0.00%
2022/06/02	4	227.25	0	0.00	224.50	4	4,664	0.09%
2022/06/01	2	223.75	2	224.00	226.50	0	4,625	0.00%
2022/05/31	2	223.50	0	0.00	223.00	2	4,587	0.04%
2022/05/30	0	0.00	2	222.51	223.00	-2	4,567	-0.04%
2022/05/27	1	218.00	0	0.00	220.50	1	4,525	0.02%
2022/05/26	1	221.98	1	230.00	217.50	0	4,458	0.00%
2022/05/25	0	0.00	2	219.50	219.50	-2	4,350	-0.05%
2022/05/24	2	213.50	0	0.00	213.00	2	4,321	0.05%
2022/05/23	1	208.50	9	211.11	226.00	-8	4,256	-0.19%
2022/05/20	1	221.50	0	0.00	221.00	1	4,147	0.02%
2022/05/19	4	228.88	5	226.10	221.50	-1	4,118	-0.02%
2022/05/18	1	220.50	1	225.50	225.50	0	3,992	0.00%
2022/05/17	4	223.25	4	220.38	216.50	0	3,895	0.00%
2022/05/16	1	226.00	2	228.50	225.00	-1	3,834	-0.03%
2022/05/13	1	229.00	0	0.00	233.50	1	3,771	0.03%
2022/05/12	6	227.83	1	227.00	225.00	5	3,697	0.14%
2022/05/11	6	229.25	15	227.73	227.00	-9	3,632	-0.25%
2022/05/10	13	240.19	10	237.80	232.50	3	3,414	0.09%
2022/05/09	6	251.33	10	251.65	258.00	-4	3,222	-0.12%
2022/05/06	14	245.68	11	245.68	247.00	3	3,078	0.10%
2022/05/05	18	253.86	14	255.21	255.00	4	2,842	0.14%
2022/05/04	22	263.50	18	260.11	252.00	4	2,682	0.15%
2022/04/29	0	0.00	9	288.11	290.00	-9	2,475	-0.36%
2022/04/28	0	0.00	3	288.00	284.00	-3	2,472	-0.12%
2022/04/27	0	0.00	2	290.50	293.50	-2	2,462	-0.08%
2022/04/26	3	265.17	1	262.00	270.00	2	2,450	0.08%
2022/04/21	0	0.00	1	296.50	296.50	-1	2,429	-0.04%
2022/04/20	0	0.00	0.1	302.00	301.00	-0.1	2,411	0.00%
2022/04/19	0	0.00	1	274.50	285.00	-1	2,387	-0.04%
2022/04/18	8	304.75	2	300.25	295.50	6	2,351	0.26%
2022/04/15	4	294.88	62	292.12	294.50	-58	2,286	-2.54%
2022/04/14	82	291.19	38.2	288.96	291.00	43.8	2,226	1.97%
2022/04/13	11	255.18	6	257.00	265.00	5	2,123	0.24%
2022/04/12	15	259.03	12.2	260.39	263.00	2.8	1,899	0.15%
2022/04/11	3	251.50	5	254.50	255.00	-2	1,512	-0.13%
2022/04/08	7	231.29	6	233.00	232.00	1	1,370	0.07%
2022/04/07	6	230.50	17	231.65	234.00	-11	1,226	-0.90%
2022/04/06	19	217.79	13	219.38	221.00	6	1,022	0.59%
2022/04/01	5	207.60	14	208.11	204.50	-9	912	-0.99%
2022/03/31	1	204.50	5	203.50	205.00	-4	777	-0.51%
2022/03/25	0	0.00	1	186.00	186.00	-1	661	-0.15%
2022/03/14	0	0.00	0.2	182.50	181.50	-0.2	670	-0.03%
2022/03/11	1	178.00	0	0.00	179.50	1	667	0.15%
2022/03/07	0	180.50	0	0.00	180.00	0	662	0.00%
2022/03/04	0	184.50	2	183.00	183.00	-2	670	-0.30%
2022/02/25	0	0.00	2	179.50	180.00	-2	731	-0.27%
2022/02/24	0.1	182.00	0.2	178.00	178.50	-0.1	732	-0.02%
2022/02/22	1.1	188.62	1	184.50	184.50	0.1	727	0.01%
2022/02/17	1	190.50	0	0.00	187.50	1	720	0.14%
2022/02/16	2	190.00	0	0.00	189.50	2	717	0.28%
2022/02/14	1	189.50	0	0.00	192.00	1	710	0.14%
2022/02/09	0	0.00	2	193.75	195.00	-2	678	-0.29%
2022/02/08	1	188.50	1	190.50	192.50	0	667	0.00%
2022/02/07	4	188.63	0	0.00	190.50	4	663	0.60%
2022/01/26	2	187.75	0	0.00	187.00	2	659	0.30%
2022/01/25	2	190.00	0	0.00	191.00	2	646	0.31%
2022/01/24	0	0.00	4	193.63	193.00	-4	637	-0.63%
2022/01/21	1	187.00	0	0.00	184.50	1	581	0.17%
2022/01/20	0	0.00	1	186.00	187.00	-1	578	-0.17%
2022/01/18	1	191.00	0	0.00	191.50	1	571	0.18%
2022/01/14	0	0.00	2	182.50	183.00	-2	554	-0.36%
2022/01/11	1	184.00	0	0.00	182.50	1	541	0.18%
2022/01/10	3	191.83	0	0.00	189.50	3	529	0.57%
2022/01/07	0	0.00	1	195.50	195.00	-1	498	-0.20%
2022/01/06	1	187.50	1	193.00	190.00	0	472	0.00%
2022/01/04	0	0.00	3	187.00	190.50	-3	447	-0.67%
2021/12/30	2	182.00	0	0.00	181.50	2	421	0.47%
2021/12/28	0	0.00	1	179.50	181.00	-1	420	-0.24%
2021/12/27	0	0.00	1	177.00	178.00	-1	425	-0.24%
2021/12/24	0	0.00	9	176.50	176.50	-9	429	-2.10%
2021/12/21	0	178.50	0	0.00	178.00	0	445	0.01%
2021/12/17	0	0.00	0.4	177.81	178.00	-0.4	450	-0.09%
2021/12/08	0.1	172.50	1	175.50	175.50	-0.9	502	-0.18%
2021/12/06	0.1	174.00	0	0.00	173.50	0.1	543	0.02%
2021/12/03	1	173.00	0	0.00	175.00	1	604	0.17%
2021/12/02	0.2	173.50	0	0.00	173.00	0.2	666	0.03%
2021/12/01	1	172.50	0	0.00	172.50	1	670	0.15%
2021/11/30	3	173.83	2	173.50	172.50	1	668	0.15%
2021/11/29	1	180.50	8.1	181.94	176.00	-7.1	660	-1.08%
2021/11/26	7	176.71	0	0.00	175.00	7	614	1.14%
2021/11/25	0.1	171.00	0	0.00	171.00	0.1	597	0.02%
2021/11/24	0	0.00	2	170.50	171.50	-2	598	-0.33%
2021/11/23	0	0.00	0.1	172.50	171.50	-0.1	599	-0.02%
2021/11/18	0.2	169.38	1	169.00	169.00	-0.8	595	-0.14%
2021/11/17	0	0.00	1	172.00	170.00	-1	594	-0.17%
2021/11/16	0	0.00	6	168.92	170.00	-6	591	-1.01%
2021/11/12	1	165.00	0	0.00	165.00	1	603	0.17%
2021/11/09	6	168.00	3	170.50	168.50	3	611	0.49%
2021/11/04	0	0.00	6	176.50	176.50	-6	608	-0.99%
2021/11/01	0	0.00	1	176.50	177.00	-1	643	-0.16%
2021/10/25	7	176.71	0	0.00	177.00	7	694	1.01%
2021/10/19	0	0.00	6	170.92	170.50	-6	811	-0.74%
2021/10/18	6	170.00	0	0.00	169.50	6	818	0.73%
2021/10/15	11	171.36	1	171.50	171.50	10	831	1.20%
2021/10/14	0	0.00	1	171.00	172.00	-1	866	-0.12%
2021/10/08	0	0.00	1	172.00	172.00	-1	873	-0.11%
2021/10/04	0	0.00	1	169.50	168.50	-1	964	-0.10%
2021/09/27	1	186.00	0	0.00	186.00	1	1,097	0.09%
2021/09/22	1	187.50	0	0.00	190.00	1	1,164	0.09%
2021/09/16	2	196.25	1.2	197.17	195.50	0.8	1,210	0.07%
2021/09/15	1.2	207.25	0	0.00	205.50	1.2	1,242	0.10%
2021/09/13	1	211.50	0	0.00	210.50	1	1,327	0.08%
2021/09/10	1	215.50	0	0.00	215.50	1	1,384	0.07%
2021/09/09	5	217.30	0	0.00	220.00	5	1,501	0.33%
2021/09/08	4	220.75	4	221.75	223.00	0	1,498	0.00%
2021/09/07	2	221.50	3	222.50	225.00	-1	1,489	-0.07%
2021/09/03	0.1	211.00	1	213.50	207.50	-0.9	1,559	-0.06%
2021/08/31	0	0.00	2	207.50	208.00	-2	1,924	-0.10%
2021/08/30	10	207.50	1	207.00	207.00	9	2,133	0.42%
2021/08/27	2	205.50	0	0.00	205.50	2	2,202	0.09%
2021/08/26	0	0.00	1	208.50	208.00	-1	2,245	-0.04%
2021/08/20	0	0.00	1	202.50	202.00	-1	2,562	-0.04%
2021/08/19	2	206.25	0	0.00	204.50	2	2,642	0.08%
2021/08/18	1	207.00	0	0.00	210.00	1	2,805	0.04%
2021/08/17	1	211.00	0	0.00	209.50	1	2,977	0.03%
2021/08/10	0.1	217.50	0	0.00	216.50	0.1	3,561	0.00%
2021/08/09	2	219.75	0	0.00	219.50	2	3,649	0.05%
2021/08/06	2	226.50	3	227.17	225.50	-1	3,676	-0.03%
2021/08/05	1.1	225.77	0	0.00	227.00	1.1	3,701	0.03%
2021/08/04	11	225.50	1	225.50	222.50	10	3,699	0.27%
2021/08/02	0	0.00	2	218.00	218.50	-2	3,691	-0.05%
2021/07/29	2	211.50	1	211.50	211.00	1	3,688	0.03%
2021/07/28	1	215.00	1	211.50	211.00	0	3,703	0.00%
2021/07/27	10	218.85	2	219.50	216.50	8	3,704	0.22%
2021/07/26	5	229.60	1	229.00	230.00	4	3,678	0.11%
2021/07/23	2	222.50	4	225.38	227.50	-2	3,664	-0.05%
2021/07/22	4	216.00	2	217.25	217.50	2	3,638	0.05%
2021/07/21	2	214.00	1	215.00	214.00	1	3,634	0.03%
2021/07/20	1	215.00	8	218.69	215.00	-7	3,626	-0.19%
2021/07/19	2	213.50	0	0.00	213.00	2	3,593	0.06%
2021/07/14	2	214.00	1	214.50	214.00	1	3,590	0.03%
2021/07/13	0	0.00	5	215.20	218.00	-5	3,584	-0.14%
2021/07/12	7	217.43	1	217.50	216.00	6	3,563	0.17%
2021/07/09	2.1	223.71	0	0.00	221.00	2.1	3,531	0.06%
2021/07/07	1	228.00	1	237.50	229.50	0	3,501	0.00%
2021/07/06	1	226.00	0	0.00	226.00	1	3,430	0.03%
2021/07/05	1	227.00	1	231.00	229.50	0	3,434	0.00%
2021/07/01	1	230.50	1	231.50	233.00	0	3,406	0.00%
2021/06/30	0	0.00	1	229.50	228.00	-1	3,376	-0.03%
2021/06/29	1	230.00	1	229.50	227.50	0	3,367	0.00%
2021/06/28	3	234.33	3	235.67	233.50	0	3,341	0.00%
2021/06/25	2	235.75	1	234.50	234.00	1	3,323	0.03%
2021/06/24	4	237.13	3	237.00	237.00	1	3,296	0.03%
2021/06/23	2	235.25	4	236.13	234.00	-2	3,256	-0.06%
2021/06/22	6	230.17	6	230.67	232.50	0	3,193	0.00%
2021/06/21	2	232.75	1	226.50	226.50	1	3,144	0.03%
2021/06/18	6	234.83	11	234.55	232.50	-5	3,078	-0.16%
2021/06/17	2	217.75	0	0.00	220.00	2	2,947	0.07%
2021/06/16	2	217.25	3	221.67	218.50	-1	2,924	-0.03%
2021/06/15	8.1	219.48	2.2	219.05	217.50	5.9	2,875	0.21%
2021/06/11	5	227.20	1	226.00	223.50	4	2,808	0.14%
2021/06/10	17	232.38	11.1	234.57	229.50	5.9	2,742	0.22%
2021/06/09	3	225.00	11	228.77	232.00	-8	2,638	-0.30%
2021/06/08	2.2	229.95	1	231.50	228.50	1.2	2,503	0.05%
2021/06/07	7	227.93	20	226.68	228.00	-13	2,398	-0.54%
2021/06/04	15	216.83	3	217.00	212.50	12	2,191	0.55%
2021/06/03	2	213.00	6	212.50	215.00	-4	2,125	-0.19%
2021/06/02	10	215.55	4	218.00	214.00	6	2,083	0.29%
2021/06/01	4	207.13	3	210.17	213.00	1	1,996	0.05%
2021/05/31	5	211.30	4	209.88	208.50	1	1,950	0.05%
2021/05/28	4	218.00	2	212.00	212.00	2	1,863	0.11%
2021/05/27	3	215.83	2	215.75	218.00	1	1,787	0.06%
2021/05/26	5	218.20	7.2	222.55	213.50	-2.2	1,717	-0.13%
2021/05/25	8.3	210.71	11.1	213.29	217.00	-2.8	1,590	-0.18%
2021/05/24	8.3	205.69	14.3	210.99	212.00	-6	1,419	-0.42%
2021/05/21	10.3	192.40	11	193.18	193.00	-0.7	1,227	-0.06%
2021/05/20	5	186.70	12	187.71	190.00	-7	1,141	-0.61%
2021/05/19	4	183.75	7	179.07	177.50	-3	1,081	-0.28%
2021/05/18	11	187.45	3.2	186.72	186.00	7.8	1,026	0.76%
2021/05/17	2.2	191.14	6	193.00	195.00	-3.8	904	-0.42%
2021/05/14	2	175.00	0	0.00	177.50	2	814	0.25%
2021/05/13	3	171.83	4	173.38	173.00	-1	783	-0.13%
2021/05/12	2	164.75	2	168.25	164.50	0	746	0.00%
2021/05/11	1	160.50	2	159.75	160.00	-1	725	-0.14%
2021/05/10	2	160.00	16	162.53	163.00	-14	715	-1.96%
2021/05/07	1	173.00	0	0.00	172.00	1	704	0.14%
2021/05/06	1	173.50	2	171.00	172.00	-1	708	-0.14%
2021/05/05	3	166.83	3	171.67	173.00	0	705	0.00%
2021/05/04	2	159.00	1	159.00	162.50	1	696	0.14%
2021/05/03	3	168.17	0	0.00	166.00	3	707	0.42%
2021/04/29	1	171.50	1	172.00	171.50	0	704	0.00%
2021/04/21	0	0.00	1	182.00	181.00	-1	729	-0.14%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/13	2	181.25	0	0.00	180.00	2	780	0.26%
2021/04/12	0	0.00	1	183.00	182.50	-1	780	-0.13%
2021/04/09	1	183.50	1	184.00	183.50	0	777	0.00%
2021/04/08	0	0.00	1	189.00	191.00	-1	761	-0.13%
2021/04/01	0	0.00	1	185.00	184.00	-1	750	-0.13%
2021/03/29	0	0.00	1	187.00	187.00	-1	774	-0.13%
2021/03/26	10	184.00	0	0.00	184.00	10	801	1.25%
2021/03/25	1	183.00	0	0.00	183.00	1	812	0.12%
2021/03/23	0	0.00	1	185.50	184.00	-1	815	-0.12%
2021/03/22	1	181.00	0	0.00	181.00	1	820	0.12%
2021/03/11	1	182.00	1	182.50	182.50	0	956	0.00%
2021/03/09	0	0.00	1	185.50	185.50	-1	955	-0.10%
2021/03/05	1	188.50	6	186.50	187.00	-5	1,030	-0.49%
2021/03/02	1	191.00	0	0.00	189.00	1	1,086	0.09%
2021/02/26	1	197.50	1	198.50	196.50	0	1,119	0.00%
2021/02/25	5	199.00	2	199.00	201.00	3	1,114	0.27%
2021/02/24	0	0.00	1	197.00	196.50	-1	1,082	-0.09%
2021/02/22	0	0.00	2	198.25	198.00	-2	1,087	-0.18%
2021/02/19	1	191.00	1	193.50	192.50	0	1,103	0.00%
2021/02/17	1	182.00	0	0.00	183.00	1	1,160	0.09%
2021/02/04	1	181.00	0	0.00	180.00	1	1,227	0.08%
2021/02/03	1	181.50	2	181.50	181.00	-1	1,291	-0.08%
2021/01/25	2	182.25	3	183.83	184.00	-1	1,658	-0.06%
2021/01/20	0	0.00	2	178.00	171.00	-2	1,800	-0.11%
2021/01/19	2	178.25	0	0.00	178.00	2	1,842	0.11%
2021/01/15	1	178.00	0	0.00	178.00	1	1,921	0.05%
2021/01/13	0	0.00	6	183.00	182.50	-6	2,180	-0.28%
2021/01/12	0	0.00	1	189.00	187.00	-1	2,172	-0.05%
2021/01/06	2	185.25	1	187.50	183.00	1	2,162	0.05%
2021/01/05	0	0.00	5	184.00	186.00	-5	2,178	-0.23%
2021/01/04	0	0.00	2	181.00	181.00	-2	2,199	-0.09%
2020/12/31	5	181.00	0	183.50	181.50	5	2,210	0.23%
2020/12/29	0	0.00	7	182.29	180.50	-7	2,223	-0.31%
2020/12/28	0	0.00	0.1	183.00	182.00	-0.1	2,241	0.00%
2020/12/23	2.1	187.49	3	188.67	186.00	-1	2,243	-0.04%
2020/12/22	2	190.25	1	186.00	191.50	1	2,239	0.04%
2020/12/10	2	191.50	1	190.00	190.00	1	2,263	0.04%
2020/12/09	6	190.17	2	191.50	188.00	4	2,256	0.18%
2020/12/08	5	201.00	0	0.00	200.50	5	2,213	0.23%
2020/12/07	0	0.00	9	207.00	206.00	-9	2,202	-0.41%
2020/12/04	2	211.00	3	211.50	211.00	-1	2,193	-0.05%
2020/12/02	2	214.25	1	216.00	214.00	1	2,193	0.05%
2020/12/01	11	216.64	4	216.13	215.00	7	2,183	0.32%
2020/11/30	6	226.42	7	220.36	229.00	-1	2,144	-0.05%
2020/11/25	0	0.00	1	217.00	215.00	-1	2,120	-0.05%
2020/11/24	2	207.50	0	0.00	208.00	2	2,090	0.10%
2020/11/23	1	209.00	6	209.00	208.50	-5	2,092	-0.24%
2020/11/20	3	208.00	3	208.00	208.00	0	2,095	0.00%
2020/11/19	6	211.58	5	211.10	210.50	1	2,089	0.05%
2020/11/18	2	211.50	1	210.00	211.00	1	2,081	0.05%
2020/11/17	11	215.55	8	209.63	209.50	3	2,063	0.15%
2020/11/13	3	224.00	7	224.21	224.50	-4	2,027	-0.20%
2020/11/12	4	216.00	3	219.50	219.50	1	2,006	0.05%
2020/11/11	0	0.00	4	218.38	217.50	-4	1,992	-0.20%
2020/11/10	6	208.75	0	0.00	207.00	6	1,943	0.31%
2020/11/09	2	230.50	10	227.50	230.00	-8	1,877	-0.43%
2020/11/06	15	230.13	3	228.50	230.00	12	1,875	0.64%
2020/11/05	3	227.17	6	223.00	223.50	-3	1,847	-0.16%
2020/11/04	5	212.30	6	215.25	214.50	-1	1,809	-0.06%
2020/11/03	6	222.67	4	224.25	223.00	2	1,778	0.11%
2020/11/02	3	223.00	1	228.50	220.00	2	1,777	0.11%
2020/10/30	2	233.75	2	235.50	231.50	0	1,693	0.00%
2020/10/29	3	233.17	4	230.63	234.00	-1	1,652	-0.06%
2020/10/28	3	225.00	4	225.00	227.00	-1	1,592	-0.06%
2020/10/27	5	227.20	1	228.00	220.50	4	1,546	0.26%
2020/10/26	4	223.88	2	223.00	222.00	2	1,517	0.13%
2020/10/23	1	230.00	1	230.50	224.00	0	1,513	0.00%
2020/10/22	15	229.33	20	223.28	225.50	-5	1,458	-0.34%
2020/10/21	24	215.56	11	212.27	218.50	13	1,271	1.02%
2020/10/20	7	199.79	0	0.00	199.00	7	1,214	0.58%
2020/10/19	2	202.00	0	0.00	201.00	2	1,232	0.16%
2020/10/16	1	200.50	0	0.00	201.00	1	1,242	0.08%
2020/10/14	0	0.00	1	204.00	205.50	-1	1,296	-0.08%
2020/10/13	0	0.00	1	199.50	203.00	-1	1,327	-0.08%
2020/10/12	0	0.00	4	199.38	196.50	-4	1,321	-0.30%
2020/10/08	7	190.86	2	188.75	189.00	5	1,321	0.38%
2020/10/07	1	194.00	0	0.00	194.50	1	1,328	0.08%
2020/10/06	1	195.50	0	0.00	193.00	1	1,338	0.07%
2020/10/05	4	199.00	2	197.50	198.00	2	1,369	0.15%
2020/09/29	0	0.00	4	184.25	184.50	-4	1,446	-0.28%
2020/09/23	1	198.00	0	0.00	196.00	1	1,489	0.07%
2020/09/22	3	203.83	3	202.00	198.50	0	1,494	0.00%
2020/09/17	2	203.25	0	0.00	201.50	2	1,551	0.13%
2020/09/16	4	203.63	4	203.88	203.00	0	1,584	0.00%
2020/09/09	2	195.00	0	0.00	194.00	2	1,675	0.12%
2020/09/07	1	200.00	0	0.00	198.00	1	1,733	0.06%
2020/09/03	3	209.17	0	0.00	206.50	3	1,831	0.16%
2020/09/02	3	211.83	4	210.88	213.50	-1	1,842	-0.05%
2020/09/01	15	200.47	3	200.00	199.50	12	1,860	0.65%
2020/08/28	1	209.00	0	0.00	205.50	1	1,944	0.05%
2020/08/25	2	208.00	2	206.00	207.50	0	2,158	0.00%
2020/08/24	2	212.00	2	207.00	209.00	0	2,199	0.00%
2020/08/21	4	210.13	4	213.25	215.00	0	2,214	0.00%
2020/08/19	2	216.50	0	0.00	213.50	2	2,201	0.09%
2020/08/18	0	0.00	1	223.00	222.50	-1	2,199	-0.05%
2020/08/17	3	223.50	0	0.00	223.00	3	2,205	0.14%
2020/08/14	2	218.00	1	217.50	217.50	1	2,202	0.05%
2020/08/11	3	227.67	6	224.00	219.50	-3	2,400	-0.12%
2020/08/06	1	261.00	0	0.00	253.50	1	2,646	0.04%
2020/08/05	1	264.50	0	0.00	264.50	1	2,662	0.04%
2020/08/04	2	261.00	2	261.50	261.00	0	2,686	0.00%
2020/08/03	3	257.33	3	262.00	262.00	0	2,704	0.00%
2020/07/31	1	256.50	1	252.50	252.50	0	2,699	0.00%
2020/07/30	1	255.50	1	255.00	255.00	0	2,774	0.00%
2020/07/28	0	0.00	1	244.00	248.50	-1	2,778	-0.04%
2020/07/22	1	248.00	1	240.00	240.00	0	2,802	0.00%
2020/07/21	1	244.50	1	248.50	244.00	0	2,869	0.00%
2020/07/20	8	247.44	8	243.69	249.00	0	2,869	0.00%
2020/07/17	0	0.00	2	243.00	230.50	-2	2,873	-0.07%
2020/07/10	0	0.00	2	248.00	243.50	-2	2,960	-0.07%
2020/07/09	9	255.89	4	254.88	249.00	5	2,934	0.17%
2020/07/08	0	0.00	2	266.50	271.00	-2	2,864	-0.07%
2020/07/07	1	277.50	0	0.00	268.00	1	2,854	0.04%
2020/07/06	2	276.00	1	276.50	276.50	1	2,910	0.03%
2020/07/02	0	0.00	1	278.00	278.00	-1	2,959	-0.03%
2020/06/30	1	273.50	0	0.00	274.00	1	3,018	0.03%
2020/06/29	2	281.00	8	279.00	272.50	-6	3,015	-0.20%
2020/06/24	1	285.00	15	275.33	272.00	-14	2,995	-0.47%
2020/06/23	22	281.25	3	278.00	282.00	19	3,007	0.63%
2020/06/19	3	276.67	0	0.00	273.00	3	3,003	0.10%
2020/06/18	1	282.50	3	283.67	282.00	-2	2,994	-0.07%
2020/06/17	3	281.50	5	282.60	280.00	-2	2,974	-0.07%
2020/06/15	2	272.75	2	274.50	269.00	0	3,024	0.00%
2020/06/12	6	265.75	6	265.83	269.50	0	3,080	0.00%
2020/06/11	17	275.68	16.1	268.06	267.00	1	3,068	0.03%
2020/06/10	10	273.85	10	272.85	271.00	0	3,054	0.00%
2020/06/09	1	284.00	0	0.00	281.00	1	3,047	0.03%
2020/06/08	3	284.33	5	283.70	284.50	-2	3,063	-0.07%
2020/06/05	4	283.88	2	285.50	283.00	2	3,042	0.07%
2020/06/04	6	291.92	3	291.33	288.00	3	3,040	0.10%
2020/06/03	4	296.88	10	299.65	298.50	-6	3,010	-0.20%
2020/06/02	22	290.41	9	287.44	286.00	13	2,991	0.43%
2020/06/01	3	298.50	2	305.25	308.00	1	2,921	0.03%
2020/05/29	1	290.50	0	0.00	293.00	1	2,905	0.03%
2020/05/28	0	0.00	1	273.50	282.00	-1	2,884	-0.03%
2020/05/27	1	256.00	1	267.00	262.00	0	2,904	0.00%
2020/05/26	1	272.00	2	277.50	272.00	-1	2,892	-0.03%
2020/05/25	3	281.17	0	0.00	278.00	3	2,880	0.10%
2020/05/22	0	0.00	2	279.50	280.00	-2	2,899	-0.07%
2020/05/21	4	269.25	0	0.00	270.00	4	2,904	0.14%
2020/05/20	0	0.00	0.1	271.00	271.50	-0.1	3,015	0.00%
2020/05/19	10.1	265.18	3	269.67	256.50	7.1	3,079	0.23%
2020/05/18	11	290.86	13	290.92	284.00	-2	3,076	-0.07%
2020/05/15	19	276.74	18.1	278.31	289.00	0.9	2,937	0.03%
2020/05/14	8	259.25	8	259.63	263.00	0	2,805	0.00%
2020/05/12	2	215.00	1	214.50	219.50	1	2,635	0.04%
2020/05/11	1	203.50	3	208.17	214.00	-2	2,600	-0.08%
2020/05/07	0	0.00	2	206.25	207.00	-2	2,548	-0.08%
2020/05/06	5	206.50	6	208.83	200.00	-1	2,531	-0.04%
2020/05/04	0	0.00	2	190.00	190.50	-2	2,424	-0.08%
2020/04/28	4	188.75	2	189.25	188.50	2	2,434	0.08%
2020/04/27	2	188.00	0	0.00	188.00	2	2,413	0.08%
2020/04/24	1	187.00	5	189.20	189.00	-4	2,379	-0.17%
2020/04/23	0	0.00	7	182.14	182.50	-7	2,303	-0.30%
2020/04/22	1	181.00	1	178.50	182.00	0	2,297	0.00%
2020/04/21	0	0.00	8	176.00	175.50	-8	2,270	-0.35%
2020/04/20	5	177.00	4	176.63	177.50	1	2,253	0.04%
2020/04/17	11	173.41	6	172.92	172.00	5	2,234	0.22%
2020/04/16	8	172.13	9	175.33	175.50	-1	2,189	-0.05%
2020/04/15	0	0.00	5	164.50	167.00	-5	2,113	-0.24%
2020/04/14	5	164.00	0	0.00	164.00	5	2,093	0.24%
2020/04/13	0	0.00	1	163.50	164.00	-1	2,082	-0.05%
2020/04/10	2	163.50	2	161.50	161.50	0	2,074	0.00%
2020/04/09	10	165.70	8	166.00	161.50	2	2,062	0.10%
2020/04/08	2	173.00	0	0.00	174.00	2	1,979	0.10%
2020/04/07	0	0.00	1	175.00	172.50	-1	1,948	-0.05%
2020/04/06	1	169.50	2	172.75	172.50	-1	1,912	-0.05%
2020/04/01	3	167.50	0	0.00	168.00	3	1,866	0.16%
2020/03/31	3	164.50	0	0.00	167.50	3	1,832	0.16%
2020/03/30	0	0.00	4	166.38	164.00	-4	1,812	-0.22%
2020/03/27	3	161.00	15	161.17	162.00	-12	1,778	-0.67%
2020/03/26	12	158.58	3	159.00	159.00	9	1,729	0.52%
2020/03/25	3	160.67	8	163.13	158.00	-5	1,710	-0.29%
2020/03/24	12	160.63	2	160.00	161.00	10	1,675	0.60%
2020/03/23	1	157.50	3	160.33	155.00	-2	1,649	-0.12%
2020/03/20	1	158.50	1	160.00	159.00	0	1,626	0.00%
2020/03/19	2	150.75	7	153.50	150.00	-5	1,572	-0.32%
2020/03/18	8	158.13	18	159.75	159.00	-10	1,490	-0.67%
2020/03/17	3	148.00	3	145.17	147.50	0	1,405	0.00%
2020/03/13	5	136.90	3	139.17	140.00	2	1,330	0.15%
2020/03/12	6	150.58	1	150.50	151.50	5	1,273	0.39%
2020/03/11	4	161.88	0	0.00	161.50	4	1,223	0.33%
2020/03/10	4	160.88	6	158.00	161.50	-2	1,196	-0.17%
2020/03/09	3	164.67	6	169.50	165.00	-3	1,155	-0.26%
2020/03/06	2	171.50	5	170.50	168.50	-3	1,122	-0.27%
2020/03/04	1	168.00	0	0.00	166.50	1	1,027	0.10%
2020/03/03	1	165.00	0	0.00	163.50	1	978	0.10%
2020/03/02	2	154.75	3	162.50	164.00	-1	950	-0.11%
2020/02/27	1	157.00	0	0.00	154.50	1	898	0.11%
2020/02/25	1	160.50	2	161.50	160.00	-1	882	-0.11%
2020/02/24	0	0.00	2	159.75	159.50	-2	843	-0.24%
2020/02/21	10	166.80	9	164.78	158.50	1	806	0.12%
2020/02/20	1	159.50	3	160.50	162.00	-2	673	-0.30%
2020/02/19	4	155.88	11	157.50	160.50	-7	576	-1.21%
2020/02/18	5	143.30	0	0.00	146.00	5	518	0.96%
2020/02/14	2	147.50	4	146.25	145.50	-2	500	-0.40%
2020/02/12	0	0.00	6	144.00	143.00	-6	474	-1.26%
2020/02/11	1	141.00	0	0.00	143.00	1	470	0.21%
2020/02/05	0	0.00	1	143.00	143.00	-1	441	-0.23%
2020/02/03	2	144.50	2	144.00	140.50	0	417	0.00%
2020/01/31	16	140.75	51	143.57	145.00	-35	389	-8.99%
2020/01/20	0	0.00	1	142.00	142.00	-1	349	-0.29%
2020/01/17	6	142.00	6	142.00	142.00	0	346	0.00%
2020/01/16	0	0.00	1	140.50	141.50	-1	341	-0.29%
2020/01/15	1	139.50	0	0.00	139.00	1	324	0.31%
2020/01/10	1	135.00	1	138.00	137.00	0	276	0.00%
2020/01/06	1	134.00	0	0.00	132.50	1	246	0.41%
2020/01/03	10	133.00	0	0.00	134.00	10	264	3.79%
2019/12/31	0	0.00	1	131.00	130.50	-1	253	-0.40%
2019/12/25	2	122.50	0	0.00	122.50	2	230	0.87%
2019/12/19	1	123.00	0	0.00	123.50	1	242	0.41%
2019/11/25	0	0.00	1	128.00	128.00	-1	353	-0.28%
2019/11/20	1	123.50	0	0.00	124.00	1	343	0.29%
2019/11/13	0	0.00	2	123.50	124.00	-2	409	-0.49%
2019/11/05	0	0.00	3	125.17	124.00	-3	475	-0.63%
2019/11/01	1	126.00	0	0.00	125.50	1	480	0.21%
2019/10/31	0	0.00	1	125.50	125.50	-1	487	-0.21%
2019/10/30	1	125.50	0	0.00	125.00	1	494	0.20%
2019/10/24	1	125.00	1	125.50	127.00	0	544	0.00%
2019/10/17	50	130.00	0	0.00	128.50	50	596	8.38%
2019/10/14	1	123.50	3	124.50	126.00	-2	604	-0.33%
2019/10/09	6	124.58	7	124.86	125.00	-1	597	-0.17%
2019/09/26	0	0.00	1	140.50	139.00	-1	626	-0.16%
2019/09/19	0	0.00	1	137.00	137.00	-1	643	-0.16%
2019/09/17	0	0.00	2	142.50	139.50	-2	638	-0.31%
2019/09/09	0	0.00	2	138.00	137.50	-2	630	-0.32%
2019/09/06	1	140.00	1	139.50	140.00	0	630	0.00%
2019/09/05	0	0.00	2	139.50	139.00	-2	634	-0.32%
2019/09/04	0	0.00	1	141.00	141.50	-1	642	-0.16%
2019/09/03	0	0.00	1	139.00	139.00	-1	631	-0.16%
2019/09/02	0	0.00	58	136.50	137.50	-58	617	-9.39%
2019/08/30	42	132.50	0	0.00	135.00	42	605	6.93%
2019/08/29	16	132.47	0	0.00	132.50	16	607	2.63%
2019/08/22	0	0.00	1	131.00	131.50	-1	641	-0.16%
2019/08/21	1	134.00	0	0.00	134.50	1	640	0.16%
2019/08/13	1	125.00	0	0.00	127.00	1	609	0.16%
2019/08/12	2	124.75	1	120.00	126.50	1	615	0.16%
2019/08/08	2	121.50	2	123.75	122.50	0	605	0.00%
2019/08/07	2	127.00	0	0.00	126.00	2	596	0.34%
2019/08/06	1	128.00	2	125.00	128.50	-1	593	-0.17%
2019/08/05	1	129.00	0	0.00	128.50	1	599	0.17%
2019/08/01	2	131.25	2	131.75	131.50	0	634	0.00%
2019/07/31	4	128.50	4	129.63	130.00	0	639	0.00%
2019/07/30	3	132.67	2	133.50	132.50	1	608	0.16%
2019/07/29	1	137.00	4	136.00	136.00	-3	599	-0.50%
2019/07/25	9	138.11	4	139.25	137.50	5	600	0.83%
2019/07/22	1	138.00	1	139.00	139.00	0	588	0.00%
2019/07/19	1	136.50	1	137.50	136.00	0	591	0.00%
2019/07/17	0	0.00	2	140.00	139.00	-2	598	-0.33%
2019/07/16	0	0.00	2	141.50	140.00	-2	603	-0.33%
2019/07/15	0	0.00	4	139.50	140.50	-4	604	-0.66%
2019/07/11	1	142.00	1	142.00	141.50	0	618	0.00%
2019/07/10	4	150.00	1	150.50	151.00	3	604	0.50%
2019/07/09	4	147.50	0	0.00	148.00	4	600	0.67%
2019/07/05	2	150.00	1	150.50	150.00	1	600	0.17%
2019/07/04	1	149.50	0	0.00	150.50	1	603	0.17%
2019/07/03	2	152.50	1	152.00	151.00	1	605	0.17%
2019/07/02	3	149.83	68	150.04	150.50	-65	610	-10.64%
2019/07/01	65	143.54	3	143.50	143.50	62	586	10.57%
2019/06/27	1	141.50	0	0.00	141.50	1	588	0.17%
2019/06/26	0	0.00	1	141.50	141.50	-1	596	-0.17%
2019/06/24	1	141.50	0	0.00	141.50	1	608	0.16%
2019/06/21	1	143.00	0	0.00	142.00	1	611	0.16%
2019/06/20	1	141.50	1	143.50	143.00	0	614	0.00%
2019/06/19	0	0.00	1	141.50	140.50	-1	613	-0.16%
2019/06/18	2	139.25	0	0.00	139.00	2	620	0.32%
2019/06/14	1	140.00	1	138.50	138.50	0	639	0.00%
2019/06/12	1	143.00	1	143.50	143.50	0	668	0.00%
2019/05/29	1	138.50	1	142.00	139.50	0	688	0.00%
2019/05/27	2	131.00	2	131.00	131.00	0	679	0.00%
2019/05/24	2	132.00	1	132.50	131.00	1	687	0.15%
2019/05/23	0	0.00	1	135.00	134.00	-1	695	-0.14%
2019/05/22	1	132.50	0	0.00	132.00	1	706	0.14%
2019/05/21	0	0.00	1	134.50	135.00	-1	709	-0.14%
2019/05/20	4	134.13	3	132.67	131.50	1	711	0.14%
2019/05/17	5	138.40	3	137.33	136.50	2	714	0.28%
2019/05/16	5	140.00	4	141.00	140.00	1	718	0.14%
2019/05/15	0	0.00	1	143.50	144.50	-1	723	-0.14%
2019/05/14	5	140.10	4	139.13	142.00	1	732	0.14%
2019/05/13	1	140.50	1	141.50	140.00	0	740	0.00%
2019/05/10	2	145.25	2	143.75	143.00	0	755	0.00%
2019/05/09	10	149.30	4	146.50	145.50	6	745	0.80%
2019/05/08	2	153.00	1	154.50	154.50	1	730	0.14%
2019/05/07	0	0.00	1	160.50	159.50	-1	729	-0.14%
2019/05/06	0	0.00	1	157.00	157.00	-1	735	-0.14%
2019/05/02	1	157.00	1	154.50	157.00	0	765	0.00%
2019/04/30	1	151.50	0	0.00	153.50	1	765	0.13%
2019/04/29	7	153.79	3	152.50	151.00	4	767	0.52%
2019/04/26	4	156.75	2	157.25	157.50	2	762	0.26%
2019/04/25	2	159.75	1	161.00	161.00	1	770	0.13%
2019/04/24	2	161.50	2	164.00	163.50	0	790	0.00%
2019/04/23	2	158.50	2	157.75	157.50	0	782	0.00%
2019/04/22	1	161.00	0	0.00	160.50	1	783	0.13%
2019/04/19	1	161.50	1	162.00	162.00	0	797	0.00%
2019/04/18	3	163.67	1	164.50	163.00	2	813	0.25%
2019/04/17	0	0.00	1	165.50	168.00	-1	817	-0.12%
2019/04/15	2	163.75	0	0.00	163.50	2	876	0.23%
2019/04/11	1	171.50	0	0.00	172.50	1	965	0.10%
2019/04/08	0	0.00	1	169.00	172.50	-1	1,033	-0.10%
2019/04/03	1	167.50	0	0.00	169.00	1	1,054	0.09%
2019/04/02	2	167.00	2	166.50	166.50	0	1,072	0.00%
2019/04/01	1	168.00	1	168.00	167.50	0	1,072	0.00%
2019/03/29	1	166.50	1	167.50	168.00	0	1,073	0.00%
2019/03/28	1	170.00	0	0.00	169.00	1	1,077	0.09%
2019/03/27	0	0.00	4	171.50	168.50	-4	1,085	-0.37%
2019/03/25	1	165.50	0	0.00	165.00	1	1,117	0.09%
2019/03/22	8	169.56	0	0.00	169.50	8	1,135	0.70%
2019/03/19	2	171.50	2	172.50	171.50	0	1,154	0.00%
2019/03/18	0	0.00	0.2	177.00	177.00	-0.2	1,151	-0.01%
2019/03/15	0	0.00	3	177.67	177.50	-3	1,172	-0.26%
2019/03/14	6	177.83	7	175.79	175.00	-1	1,160	-0.09%
2019/03/13	3	181.33	3	183.50	180.50	0	1,149	0.00%
2019/03/12	2	182.75	1	182.50	182.00	1	1,152	0.09%
2019/03/08	2	180.50	0	0.00	181.50	2	1,181	0.17%
2019/03/07	2	184.00	5	184.10	182.50	-3	1,203	-0.25%
2019/03/06	0	0.00	2	182.75	185.00	-2	1,212	-0.16%
2019/03/05	3	180.50	1	181.50	177.00	2	1,235	0.16%
2019/02/27	3	181.33	5	178.80	178.00	-2	1,321	-0.15%
2019/02/26	7	180.43	7	182.14	180.00	0	1,325	0.00%
2019/02/25	4	180.38	8	181.00	180.00	-4	1,335	-0.30%
2019/02/22	8	183.50	6	187.17	182.00	2	1,340	0.15%
2019/02/21	8	187.00	6	189.50	188.00	2	1,348	0.15%
2019/02/20	2	191.50	0	0.00	191.00	2	1,342	0.15%
2019/02/19	5	189.80	6	190.25	189.50	-1	1,348	-0.07%
2019/02/18	4	190.00	7	190.21	191.00	-3	1,361	-0.22%
2019/02/15	6	188.17	4	192.25	189.50	2	1,369	0.15%
2019/02/14	4	193.50	6	192.83	190.00	-2	1,362	-0.15%
2019/02/13	2	188.00	5	188.30	193.50	-3	1,358	-0.22%
2019/02/12	6	189.58	1	192.00	188.50	5	1,348	0.37%
2019/02/11	5	189.30	3	186.83	192.00	2	1,350	0.15%
2019/01/30	1	180.50	3	181.67	182.50	-2	1,334	-0.15%
2019/01/29	0	0.00	3	180.17	179.00	-3	1,332	-0.23%
2019/01/28	3	180.17	0	0.00	179.00	3	1,331	0.23%
2019/01/25	0	0.00	2	180.00	180.00	-2	1,336	-0.15%
2019/01/24	4	182.13	0	0.00	181.00	4	1,351	0.30%
2019/01/23	5	183.50	6	185.50	185.00	-1	1,336	-0.07%
2019/01/22	4	184.00	6	184.00	183.50	-2	1,333	-0.15%
2019/01/21	1	182.50	1	183.50	184.50	0	1,338	0.00%
2019/01/18	4	182.50	5	183.10	181.00	-1	1,346	-0.07%
2019/01/17	3	180.67	3	181.83	181.00	0	1,362	0.00%
2019/01/16	2	186.00	2	184.25	180.50	0	1,357	0.00%
2019/01/15	4	189.25	5	188.20	190.00	-1	1,337	-0.07%
2019/01/14	1	190.50	1	192.00	190.50	0	1,336	0.00%
2019/01/11	3	188.17	2	190.00	189.50	1	1,341	0.07%
2019/01/10	5	189.70	0	0.00	187.00	5	1,331	0.38%
2019/01/09	5	187.40	6	184.92	188.00	-1	1,330	-0.08%
2019/01/08	5	185.50	8	181.25	186.50	-3	1,327	-0.23%
2019/01/07	3	182.00	4	180.25	179.00	-1	1,311	-0.08%
2019/01/04	13	186.31	15	188.47	179.50	-2	1,304	-0.15%
2019/01/02	6	181.00	5	182.80	185.00	1	1,263	0.08%
2018/12/28	14	175.04	9	175.89	176.50	5	1,245	0.40%
2018/12/27	3	172.00	8	172.13	173.00	-5	1,242	-0.40%
2018/12/26	4	170.38	3	171.67	168.50	1	1,262	0.08%
2018/12/25	6	166.83	9	166.28	167.50	-3	1,233	-0.24%
2018/12/24	1	162.00	1	162.00	162.00	0	1,220	0.00%
2018/12/22	1	163.50	0	0.00	163.00	1	1,226	0.08%
2018/12/21	7	162.93	4	165.25	166.50	3	1,260	0.24%
2018/12/20	2	160.50	5	161.10	162.00	-3	1,273	-0.24%
2018/12/19	4	165.75	5	164.50	162.00	-1	1,298	-0.08%
2018/12/18	10	164.75	10.2	164.77	163.50	-0.2	1,300	-0.01%
2018/12/17	1	161.50	1	162.00	162.00	0	1,284	0.00%
2018/12/14	1	160.00	1	158.50	158.50	0	1,272	0.00%
2018/12/13	0	0.00	1	158.00	157.00	-1	1,273	-0.08%
2018/12/11	1	157.00	1	160.00	160.50	0	1,264	0.00%
2018/12/10	10	160.75	3	160.67	156.50	7	1,264	0.55%
2018/12/07	6	155.33	9	154.50	160.00	-3	1,249	-0.24%
2018/12/06	5	149.70	5	148.00	148.00	0	1,235	0.00%
2018/12/05	3	152.00	5	149.50	152.50	-2	1,266	-0.16%
2018/12/04	6	156.50	6	157.42	152.50	0	1,266	0.00%
2018/12/03	1	162.00	3	159.50	158.50	-2	1,267	-0.16%
2018/11/30	3	162.00	0	0.00	157.50	3	1,263	0.24%
2018/11/29	4	163.25	5	163.60	161.50	-1	1,249	-0.08%
2018/11/28	3	159.67	13.1	161.31	162.00	-10.1	1,254	-0.81%
2018/11/27	2	161.00	3	162.50	163.50	-1	1,242	-0.08%
2018/11/26	6	156.00	7	159.64	159.00	-1	1,221	-0.08%
2018/11/23	2	149.25	3	149.17	150.00	-1	1,193	-0.08%
2018/11/22	14	148.46	13	149.27	147.00	1	1,192	0.08%
2018/11/21	1	146.50	1	147.00	147.00	0	1,185	0.00%
2018/11/20	6	146.33	10	146.50	148.00	-4	1,191	-0.34%
2018/11/19	2	143.00	2	143.75	143.50	0	1,203	0.00%
2018/11/16	1	139.50	1	141.50	140.50	0	1,221	0.00%
2018/11/15	16	138.00	3	140.50	141.00	13	1,244	1.04%
2018/11/14	6	133.67	3	134.83	136.00	3	1,240	0.24%
2018/11/13	3	129.83	6	128.08	131.00	-3	1,249	-0.24%
2018/11/12	1	130.50	9	134.22	130.50	-8	1,296	-0.62%
2018/11/09	3	137.83	1	137.50	137.50	2	1,299	0.15%
2018/11/08	7	140.07	7	140.21	139.00	0	1,307	0.00%
2018/11/07	14	138.71	8	138.69	137.50	6	1,313	0.46%
2018/11/06	3	137.50	9	138.61	138.00	-6	1,335	-0.45%
2018/11/05	4	138.50	4	138.50	137.50	0	1,341	0.00%
2018/11/02	4	138.00	2	140.00	136.50	2	1,363	0.15%
2018/11/01	5	133.80	8	136.88	138.00	-3	1,377	-0.22%
2018/10/31	3	128.00	1	128.00	130.00	2	1,405	0.14%
2018/10/30	9	125.78	10	125.10	125.50	-1	1,443	-0.07%
2018/10/29	5	129.30	1	128.50	128.50	4	1,501	0.27%
2018/10/26	2	135.25	5	132.20	131.00	-3	1,579	-0.19%
2018/10/25	3	136.83	3	136.33	134.50	0	1,572	0.00%
2018/10/24	2	130.50	0	0.00	134.50	2	1,556	0.13%
2018/10/23	7	133.21	7	134.50	130.50	0	1,550	0.00%
2018/10/22	1	136.00	2	136.00	136.00	-1	1,559	-0.06%
2018/10/19	5	136.40	3	135.50	134.50	2	1,555	0.13%
2018/10/17	3	135.83	3	138.00	137.50	0	1,531	0.00%
2018/10/16	1	128.00	2	132.25	132.50	-1	1,513	-0.07%
2018/10/15	2	126.00	2	128.00	128.00	0	1,504	0.00%
2018/10/12	2	126.00	0	0.00	128.00	2	1,492	0.13%
2018/10/11	9	124.67	8	124.75	123.00	1	1,488	0.07%
2018/10/09	8	142.31	12	141.33	135.50	-4	1,471	-0.27%
2018/10/08	2	147.25	2	145.25	146.00	0	1,469	0.00%
2018/10/05	1	146.00	1	143.00	145.50	0	1,476	0.00%
2018/10/04	4	141.75	6	145.42	145.50	-2	1,470	-0.14%
2018/10/03	2	138.00	0	0.00	138.50	2	1,477	0.14%
2018/10/02	5	140.70	0	0.00	140.00	5	1,491	0.34%
2018/10/01	2	142.00	8	140.00	143.00	-6	1,519	-0.39%
2018/09/28	11	134.41	5	135.70	140.00	6	1,526	0.39%
2018/09/27	4	138.25	11	139.05	136.00	-7	1,500	-0.47%
2018/09/26	9	138.83	4	140.00	140.00	5	1,495	0.33%
2018/09/25	8	143.56	6	143.33	143.50	2	1,479	0.14%
2018/09/20	1	147.50	2	148.50	149.50	-1	1,449	-0.07%
2018/09/19	2	146.75	3	147.33	145.50	-1	1,439	-0.07%
2018/09/18	5	143.90	1	143.00	143.00	4	1,429	0.28%
2018/09/17	1	149.00	1	149.50	149.00	0	1,421	0.00%
2018/09/14	4	147.88	3	147.17	147.00	1	1,414	0.07%
2018/09/13	1	150.00	0	0.00	149.50	1	1,404	0.07%
2018/09/11	9	147.61	9	146.78	145.50	0	1,393	0.00%
2018/09/10	5	156.50	4	154.50	154.00	1	1,352	0.07%
2018/09/07	3	160.50	7	163.86	160.50	-4	1,338	-0.30%
2018/09/06	2	165.50	4	165.00	165.00	-2	1,329	-0.15%
2018/09/05	3	167.67	3	167.83	168.00	0	1,333	0.00%
2018/09/04	3	168.50	2	169.00	168.50	1	1,342	0.07%
2018/09/03	5	173.10	5	168.50	163.50	0	1,335	0.00%
2018/08/31	5	169.50	5	169.70	173.00	0	1,335	0.00%
2018/08/30	4	167.75	14	169.93	171.50	-10	1,380	-0.72%
2018/08/29	12	164.96	3	164.67	165.00	9	1,392	0.65%
2018/08/28	0.1	163.50	2	163.75	163.00	-1.9	1,410	-0.14%
2018/08/27	2	163.50	1	166.50	167.00	1	1,405	0.07%
2018/08/24	4	169.00	3	165.00	165.00	1	1,402	0.07%
2018/08/23	8	178.00	4	177.00	173.00	4	1,391	0.29%
2018/08/22	0	0.00	3	176.33	179.50	-3	1,388	-0.22%
2018/08/21	3	173.33	5	174.10	172.00	-2	1,356	-0.15%
2018/08/20	9	173.00	6	172.75	172.50	3	1,343	0.22%
2018/08/17	4	171.25	10	172.90	175.00	-6	1,325	-0.45%
2018/08/16	6	160.17	5	156.70	165.00	1	1,276	0.08%
2018/08/15	3	160.50	3	160.33	158.00	0	1,268	0.00%
2018/08/14	3	160.33	2	160.50	163.00	1	1,272	0.08%
2018/08/10	1	166.50	1	167.50	166.50	0	1,254	0.00%
2018/08/09	5	166.10	3	168.67	168.00	2	1,289	0.16%
2018/08/08	4	170.50	7	170.14	168.50	-3	1,317	-0.23%
2018/08/07	4	175.88	3	174.67	169.00	1	1,322	0.08%
2018/08/06	9	176.44	12	176.67	178.50	-3	1,399	-0.21%
2018/08/03	9	170.61	9	169.44	170.50	0	1,453	0.00%
2018/08/02	30	164.35	44	165.97	168.50	-14	1,455	-0.96%
2018/08/01	4	156.63	2	159.00	157.50	2	1,390	0.14%
2018/07/31	1	156.00	1	154.50	155.50	0	1,407	0.00%
2018/07/30	4	152.50	12	152.17	152.50	-8	1,438	-0.56%
2018/07/27	12	157.83	8	159.81	153.50	4	1,454	0.28%
2018/07/26	0	0.00	2	157.00	157.00	-2	1,454	-0.14%
2018/07/24	4	153.25	5	153.50	153.50	-1	1,482	-0.07%
2018/07/23	0	0.00	4	151.25	151.50	-4	1,518	-0.26%
2018/07/20	0	0.00	4	153.75	153.50	-4	1,551	-0.26%
2018/07/19	4	156.75	3	157.50	155.50	1	1,571	0.06%
2018/07/18	7	159.93	5	161.40	157.00	2	1,602	0.12%
2018/07/17	5	160.90	1	160.00	161.50	4	1,609	0.25%
2018/07/16	13	161.46	8	162.25	160.00	5	1,658	0.30%
2018/07/13	4	160.38	4	160.63	157.00	0	1,667	0.00%
2018/07/12	4	155.63	2	157.00	159.50	2	1,694	0.12%
2018/07/11	1	158.00	6	158.92	158.00	-5	1,708	-0.29%
2018/07/10	2	149.00	2	153.00	153.50	0	1,742	0.00%
2018/07/09	5	145.70	6	151.17	151.50	-1	1,781	-0.06%
2018/07/06	4	139.63	3	139.83	139.50	1	1,789	0.06%
2018/07/05	2	142.50	2	143.50	145.00	0	1,835	0.00%
2018/07/04	5	147.70	0	0.00	141.50	5	1,858	0.27%
2018/07/03	3	151.17	8	150.56	152.00	-5	1,854	-0.27%
2018/06/29	2	144.75	2	144.50	144.50	0	1,867	0.00%
2018/06/27	2	145.75	2	145.00	143.50	0	1,937	0.00%
2018/06/20	2	141.50	1	138.50	145.00	1	2,063	0.05%
2018/06/15	2	149.75	2	147.50	147.50	0	2,081	0.00%
2018/06/14	2	148.50	3	149.83	149.50	-1	2,097	-0.05%
2018/06/12	1	150.50	2	150.00	150.00	-1	2,121	-0.05%
2018/06/11	5	149.30	1	144.50	145.00	4	2,104	0.19%
2018/06/08	2	146.25	2	144.75	147.00	0	2,089	0.00%
2018/06/07	9	147.17	8	144.81	141.00	1	2,064	0.05%
2018/06/06	5	154.10	4	153.75	154.00	1	1,997	0.05%
2018/06/05	4	160.38	4	161.38	160.50	0	1,964	0.00%
2018/06/04	1	157.00	0	0.00	157.00	1	1,944	0.05%
2018/06/01	1	156.00	2	156.75	156.50	-1	1,943	-0.05%
2018/05/31	1	153.50	1	155.50	155.00	0	1,934	0.00%
2018/05/30	1	153.50	2	153.50	158.50	-1	1,917	-0.05%
2018/05/29	0	0.00	1	153.00	152.00	-1	1,894	-0.05%
2018/05/28	3	152.67	3	152.67	152.00	0	1,886	0.00%
2018/05/25	1	153.50	2	153.25	153.00	-1	1,879	-0.05%
2018/05/23	1	155.50	1	157.00	157.50	0	1,859	0.00%
2018/05/22	2	157.00	2	160.25	153.50	0	1,849	0.00%
2018/05/21	1	158.00	2	156.50	157.50	-1	1,831	-0.05%
2018/05/18	0	0.00	1	155.00	158.00	-1	1,820	-0.05%
2018/05/17	6	156.58	4	156.25	153.00	2	1,797	0.11%
2018/05/16	5	163.90	4	163.88	162.50	1	1,752	0.06%
2018/05/15	4	159.88	2	160.75	158.50	2	1,696	0.12%
2018/05/14	40	160.64	30	164.33	159.50	10	1,669	0.60%
2018/05/11	19	152.24	28.4	153.53	160.00	-9.4	1,542	-0.61%
2018/05/10	10	146.25	14	146.14	145.50	-4	1,443	-0.28%
2018/05/09	2	139.75	1	140.50	140.50	1	1,373	0.07%
2018/05/08	7	141.36	6.2	140.58	140.50	0.8	1,352	0.06%
2018/05/07	7	143.93	9	144.17	145.00	-2	1,328	-0.15%
2018/05/04	2	139.50	2	138.50	141.50	0	1,297	0.00%
2018/05/03	4	139.75	4	138.75	138.00	0	1,276	0.00%
2018/05/02	1	142.50	1.1	141.50	141.50	-0.1	1,266	0.00%
2018/04/27	1	139.00	2	136.00	141.50	-1	1,237	-0.08%
2018/04/26	3	142.83	0	0.00	136.00	3	1,202	0.25%
2018/04/25	2	143.00	3	143.50	145.00	-1	1,167	-0.09%
2018/04/24	2	144.50	7	139.36	141.00	-5	1,142	-0.44%
2018/04/23	3	145.33	4	145.13	146.50	-1	1,107	-0.09%
2018/04/20	7	145.43	7	144.29	143.00	0	1,078	0.00%
2018/04/19	3.2	141.50	2.1	142.93	142.00	1.1	1,016	0.11%
2018/04/18	6	139.83	4	140.13	145.00	2	978	0.20%
2018/04/17	1	138.00	1	139.50	137.50	0	927	0.00%
2018/04/16	14	138.43	6	140.42	136.00	8	894	0.89%
2018/04/13	10	131.55	18	132.00	134.00	-8	814	-0.98%
2018/04/12	8	127.75	6.2	127.71	127.00	1.8	758	0.24%
2018/04/11	6	124.92	4.1	124.61	125.50	1.9	711	0.27%
2018/04/10	3	119.00	2	117.00	116.50	1	649	0.15%
2018/04/09	2	119.00	0	0.00	120.00	2	619	0.32%
2018/04/03	5	118.30	2	120.25	119.00	3	604	0.50%
2018/04/02	0	0.00	0.1	118.50	119.00	-0.1	587	-0.01%
2018/03/31	2	119.25	1.1	118.43	117.50	1	567	0.17%
2018/03/30	0	0.00	1	117.50	117.00	-1	540	-0.18%
2018/03/29	3	113.83	5	113.80	113.00	-2	498	-0.40%
2018/03/28	1	109.50	1	110.50	108.50	0	437	0.00%
2018/03/26	2	107.25	7	107.36	109.50	-5	407	-1.23%
2018/03/22	0	0.00	1	102.50	102.50	-1	365	-0.27%
2018/03/21	1	107.50	1	105.50	105.00	0	364	0.00%
2018/03/20	0	0.00	1	105.00	105.00	-1	350	-0.28%
2018/03/15	2	101.50	6	100.83	101.00	-4	298	-1.34%
2018/03/09	0	0.00	1.1	101.39	99.70	-1.1	318	-0.33%
2018/02/21	0	0.00	1	96.60	97.00	-1	370	-0.27%
2018/02/06	3	93.57	0	0.00	92.60	3	407	0.74%
2018/01/31	1	95.20	1	95.60	95.60	0	411	0.00%
2018/01/29	1	98.40	0	0.00	98.80	1	411	0.24%
2018/01/25	1	96.20	0	0.00	93.50	1	417	0.24%
2018/01/12	2	98.40	0	0.00	98.40	2	394	0.51%
2018/01/11	1	98.20	0	0.00	98.50	1	393	0.25%