凌通 (4952)-凱基-三重券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
62.0
漲跌
▼1.8
漲幅
-2.82%
成交量
2,923張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	15	61.84	0	0.00	62.00	15	1,153	1.30%
2024/05/22	1	64.00	2	65.55	63.80	-1	1,113	-0.09%
2024/05/21	36.1	67.12	22	68.02	68.00	14.1	1,019	1.38%
2024/05/20	23	63.06	2	64.75	66.20	21	830	2.53%
2024/05/17	12	61.25	15	60.55	60.20	-3	662	-0.45%
2024/05/16	10	57.50	4	55.25	57.50	6	449	1.33%
2024/05/15	0	0.00	1	52.50	52.30	-1	401	-0.25%
2024/05/13	2	52.50	0	0.00	52.50	2	394	0.51%
2024/05/10	2	51.75	0	0.00	51.80	2	390	0.51%
2024/05/08	0	0.00	1	52.60	52.10	-1	379	-0.26%
2024/05/06	0	0.00	4	50.90	50.80	-4	364	-1.10%
2024/04/29	0	0.00	1	49.05	49.60	-1	350	-0.29%
2024/04/24	0	0.00	5	48.80	48.90	-5	344	-1.45%
2024/04/16	10	50.06	2	49.45	50.30	8	317	2.52%
2024/04/15	14	50.71	0	0.00	50.40	14	305	4.58%
2024/04/09	1	48.50	0	0.00	48.05	1	237	0.42%
2024/03/12	0	0.00	0	50.00	49.75	0	252	0.00%
2024/02/29	2	50.30	0	0.00	50.90	2	344	0.58%
2024/02/02	0	0.00	1	53.70	52.80	-1	443	-0.23%
2024/01/09	2	52.60	2	53.10	52.60	0	444	0.00%
2024/01/05	2	53.60	0	0.00	53.60	2	438	0.46%
2023/12/18	2	55.50	0	0.00	55.50	2	417	0.48%
2023/12/15	2	57.60	2	56.80	56.50	0	415	0.00%
2023/12/13	0	0.00	2	56.10	56.00	-2	397	-0.50%
2023/12/12	0	0.00	5	56.00	56.30	-5	405	-1.23%
2023/12/08	4	57.65	0	0.00	56.90	4	399	1.00%
2023/12/07	1	57.00	0	0.00	56.30	1	386	0.26%
2023/12/06	1	58.10	3	58.73	58.50	-2	358	-0.56%
2023/12/05	0	0.00	1	55.30	55.30	-1	308	-0.32%
2023/12/04	0	0.00	1	55.60	55.30	-1	309	-0.32%
2023/11/29	1	58.70	0	0.00	56.30	1	316	0.32%
2023/11/21	0	0.00	1	55.80	54.80	-1	202	-0.50%
2023/11/20	2	54.50	4	53.88	54.40	-2	166	-1.20%
2023/11/17	1	52.30	0	0.00	51.60	1	149	0.67%
2023/11/15	0	0.00	2	51.25	51.10	-2	146	-1.37%
2023/11/02	1	49.80	0	0.00	49.70	1	148	0.68%
2023/10/27	1	50.80	0	0.00	49.90	1	152	0.66%
2023/10/25	1	51.70	0	0.00	51.70	1	157	0.64%
2023/10/24	1	51.80	0	0.00	51.00	1	159	0.63%
2023/10/20	1	50.20	2	51.75	52.00	-1	158	-0.63%
2023/10/17	1	50.70	0	0.00	49.90	1	154	0.65%
2023/10/06	0	0.00	1	50.60	51.20	-1	165	-0.61%
2023/09/15	0	0.00	1	56.50	52.90	-1	237	-0.42%
2023/09/07	0	0.00	2	52.90	52.50	-2	253	-0.79%
2023/09/06	0	0.00	1	52.60	52.60	-1	255	-0.39%
2023/09/05	1	51.60	3.3	52.65	52.40	-2.3	252	-0.92%
2023/09/04	1	50.50	0	0.00	51.50	1	244	0.41%
2023/08/28	0	0.00	0	49.50	49.70	0	246	-0.01%
2023/08/18	0	0.00	5	49.15	48.70	-5	258	-1.93%
2023/07/14	0	48.80	0	0.00	48.75	0	266	0.01%
2023/07/07	0	0.00	1	49.05	48.85	-1	271	-0.37%
2023/07/06	1	50.10	0	0.00	49.70	1	270	0.37%
2023/07/05	2	50.20	0	0.00	50.10	2	266	0.75%
2023/07/03	0	51.40	0	0.00	50.60	0	258	0.00%
2023/06/30	3	51.50	0	0.00	51.30	3	257	1.17%
2023/06/28	0	0.00	1	56.20	56.20	-1	233	-0.43%
2023/06/16	1	57.90	0	0.00	57.60	1	243	0.41%
2023/06/14	1	59.00	1	58.60	58.80	0	243	0.00%
2023/06/13	1	57.90	0	0.00	57.90	1	234	0.43%
2023/06/12	0	0.00	1	56.90	56.90	-1	232	-0.43%
2023/06/09	0	0.00	1	56.20	56.20	-1	229	-0.44%
2023/06/06	7	55.80	0	0.00	55.80	7	248	2.82%
2023/06/02	0	0.00	1	55.80	55.80	-1	262	-0.38%
2023/05/29	0	0.00	0.1	55.10	55.40	-0.1	313	-0.04%
2023/05/26	1.1	54.54	0	0.00	54.40	1.1	323	0.34%
2023/05/25	0	55.60	1	55.10	55.10	-1	333	-0.29%
2023/05/24	0	0.00	1	56.00	55.80	-1	344	-0.29%
2023/05/18	0	0.00	0.1	55.14	54.90	-0.1	379	-0.04%
2023/05/17	0	0.00	0.3	55.20	54.70	-0.3	383	-0.07%
2023/05/12	0	0.00	0	54.60	54.10	0	394	-0.01%
2023/05/11	1.2	53.71	0	0.00	53.30	1.2	400	0.29%
2023/05/10	0	0.00	0	55.88	54.40	0	414	-0.01%
2023/05/09	0.3	55.60	0	0.00	55.10	0.3	415	0.07%
2023/05/08	2	55.45	0	0.00	56.00	2	417	0.48%
2023/04/28	0	0.00	0.2	55.90	55.70	-0.2	452	-0.05%
2023/04/26	0.1	54.50	0	0.00	55.00	0.1	453	0.02%
2023/04/21	0	0.00	0.1	55.80	55.30	-0.1	454	-0.03%
2023/04/20	0.3	56.69	0	0.00	56.50	0.3	450	0.06%
2023/04/18	0	0.00	0.2	58.20	57.90	-0.2	450	-0.04%
2023/04/17	0.1	57.60	0	0.00	58.00	0.1	448	0.02%
2023/04/14	0.1	57.60	0	0.00	57.30	0.1	445	0.02%
2023/04/12	0.2	58.00	0	0.00	58.10	0.2	442	0.03%
2023/03/30	0	0.00	0.2	57.03	56.80	-0.2	447	-0.05%
2023/03/29	0.1	56.40	0	0.00	56.30	0.1	447	0.01%
2023/03/28	0.1	57.00	5	56.72	56.20	-4.9	455	-1.08%
2023/03/27	0.1	57.50	0	0.00	57.00	0.1	451	0.02%
2023/03/22	0	0.00	1	58.40	58.60	-1	441	-0.23%
2023/03/21	0	0.00	0.2	57.72	57.80	-0.2	432	-0.05%
2023/03/20	1.1	57.65	0	0.00	57.40	1.1	429	0.26%
2023/03/16	0.1	56.70	0	0.00	56.70	0.1	424	0.02%
2023/03/15	0	0.00	0.2	57.60	57.00	-0.2	424	-0.04%
2023/03/14	0.2	56.20	0.3	56.30	56.90	-0.2	426	-0.04%
2023/03/13	0.3	56.14	0	0.00	56.60	0.3	425	0.08%
2023/03/10	0.1	57.00	0	0.00	56.60	0.1	423	0.02%
2023/03/07	0	0.00	0	57.40	57.50	0	409	0.00%
2023/03/01	7.1	56.70	5	57.40	57.00	2.1	380	0.54%
2023/02/02	0	0.00	1	50.90	51.10	-1	289	-0.35%
2023/02/01	1	50.40	0	0.00	50.60	1	279	0.36%
2023/01/06	0	0.00	2	47.95	48.15	-2	282	-0.71%
2022/12/23	2	47.25	2	48.00	47.85	0	320	0.00%
2022/12/22	2	47.80	0	0.00	47.80	2	323	0.62%
2022/12/21	0	0.00	1	47.25	47.05	-1	319	-0.31%
2022/12/20	1	48.15	4	48.30	47.05	-3	324	-0.93%
2022/12/19	0	0.00	1	47.05	46.70	-1	327	-0.31%
2022/12/14	0	0.00	1	48.25	48.50	-1	336	-0.30%
2022/12/12	3	47.42	0	0.00	47.40	3	341	0.88%
2022/12/09	1	47.70	0	0.00	47.65	1	348	0.29%
2022/12/02	1	50.80	0	0.00	50.70	1	356	0.28%
2022/11/22	0	0.00	0.1	47.80	47.60	-0.1	384	-0.03%
2022/11/21	0.1	48.30	0	0.00	47.90	0.1	387	0.03%
2022/11/14	2	47.73	0	0.00	47.90	2	399	0.50%
2022/11/09	0	47.65	1	47.40	47.55	-1	435	-0.23%
2022/11/08	0	0.00	1	46.80	46.30	-1	442	-0.23%
2022/10/18	0	0.00	3	45.75	45.90	-3	657	-0.46%
2022/10/17	0	0.00	2	44.35	45.90	-2	701	-0.28%
2022/10/11	1	45.50	0	0.00	44.80	1	953	0.10%
2022/10/04	1	48.95	0	0.00	49.00	1	1,156	0.09%
2022/09/29	0	0.00	2	47.18	47.10	-2	1,187	-0.17%
2022/09/26	1	49.50	0	0.00	48.20	1	1,216	0.08%
2022/09/16	1	53.80	0	0.00	53.20	1	1,297	0.08%
2022/09/14	0	0.00	1	51.60	53.00	-1	1,330	-0.08%
2022/09/13	3	53.57	0	0.00	52.90	3	1,354	0.22%
2022/09/06	0	0.00	1	52.60	52.40	-1	1,406	-0.07%
2022/09/05	0	53.60	0	0.00	53.60	0	1,418	0.00%
2022/08/31	0	0.00	2	56.50	57.40	-2	1,467	-0.14%
2022/08/30	2	56.30	1	56.80	56.90	1	1,492	0.07%
2022/08/29	2	56.40	3	56.40	56.40	-1	1,517	-0.07%
2022/08/23	0	0.00	1	58.20	58.40	-1	1,778	-0.06%
2022/08/19	11	60.10	1	60.20	60.10	10	1,836	0.54%
2022/08/18	1	58.10	12	58.05	59.10	-11	1,859	-0.59%
2022/08/17	1	60.20	0	0.00	59.90	1	1,858	0.05%
2022/08/15	1	59.60	0	0.00	60.30	1	2,070	0.05%
2022/08/10	0	0.00	1	56.40	56.50	-1	2,204	-0.05%
2022/08/09	1	56.50	1	58.90	57.30	0	2,219	0.00%
2022/08/04	1	59.00	0	0.00	60.30	1	2,321	0.04%
2022/08/03	1	61.30	0	0.00	60.40	1	2,358	0.04%
2022/07/29	0	0.00	1	60.70	61.10	-1	2,579	-0.04%
2022/07/27	1	61.20	0	0.00	62.00	1	2,761	0.04%
2022/07/26	1	60.70	5	61.32	60.40	-4	2,758	-0.15%
2022/07/25	1	64.00	4	63.98	64.50	-3	2,725	-0.11%
2022/07/22	10	64.20	6	64.43	65.00	4	2,718	0.15%
2022/07/21	11	64.92	1	64.90	65.60	10	2,700	0.37%
2022/07/20	6	61.77	7	62.71	62.30	-1	2,566	-0.04%
2022/07/15	9	58.18	7	58.64	59.20	2	2,517	0.08%
2022/07/14	5	55.78	5	56.64	57.20	0	2,410	0.00%
2022/07/13	0	0.00	1	52.80	52.00	-1	2,364	-0.04%
2022/07/08	1	55.00	3	55.90	55.70	-2	2,357	-0.08%
2022/07/06	1	54.80	0	0.00	53.10	1	2,394	0.04%
2022/07/05	1	55.00	0	0.00	55.50	1	2,416	0.04%
2022/07/04	0	0.00	2	55.10	55.20	-2	2,434	-0.08%
2022/07/01	0	0.00	1	57.70	55.00	-1	2,472	-0.04%
2022/06/30	0	0.00	2	60.10	59.40	-2	2,473	-0.08%
2022/06/24	1	64.60	0	0.00	63.40	1	3,062	0.03%
2022/06/23	1	64.50	0	0.00	63.50	1	3,163	0.03%
2022/06/22	2	67.05	4	66.33	64.50	-2	3,266	-0.06%
2022/06/21	1	71.00	1	71.00	72.60	0	3,635	0.00%
2022/06/20	1	70.70	1	71.80	70.70	0	3,800	0.00%
2022/06/16	0	0.00	0	74.00	74.00	0	3,794	0.00%
2022/06/15	2	76.50	0	0.00	76.50	2	3,839	0.05%
2022/06/14	0	0.00	3	77.23	77.80	-3	3,868	-0.08%
2022/06/13	0	0.00	6	78.02	77.10	-6	3,860	-0.16%
2022/06/10	1	79.50	3	80.17	79.60	-2	3,860	-0.05%
2022/06/09	7	79.60	11	80.58	80.00	-4	3,859	-0.10%
2022/06/07	5	79.64	0	0.00	81.00	5	3,892	0.13%
2022/06/06	2	80.80	2	80.70	80.30	0	3,974	0.00%
2022/06/02	14	82.96	39	82.57	82.00	-25	4,023	-0.62%
2022/06/01	22	81.35	7	81.19	81.20	15	3,874	0.39%
2022/05/31	22	79.96	0	0.00	79.60	22	3,827	0.57%
2022/05/27	0	0.00	1	77.50	77.30	-1	3,793	-0.03%
2022/05/26	2	78.30	2	77.85	76.60	0	3,804	0.00%
2022/05/25	22	78.63	2	78.45	78.20	20	3,817	0.52%
2022/05/24	7	80.57	22	80.80	77.60	-15	3,862	-0.39%
2022/05/23	11	79.96	10	80.65	82.00	1	3,754	0.03%
2022/05/20	4	81.05	4	80.13	80.80	0	3,639	0.00%
2022/05/18	3	79.03	1	78.30	78.30	2	3,510	0.06%
2022/05/17	0	0.00	1	77.80	78.40	-1	3,474	-0.03%
2022/05/16	0	0.00	8	78.65	77.00	-8	3,453	-0.23%
2022/05/13	4	77.63	1	77.30	77.90	3	3,388	0.09%
2022/05/12	8	76.89	5	77.30	75.40	3	3,339	0.09%
2022/05/11	4	78.00	7	77.64	77.40	-3	3,294	-0.09%
2022/05/10	7	78.47	5	78.40	79.30	2	3,249	0.06%
2022/05/09	4	77.15	2	77.25	76.90	2	3,160	0.06%
2022/05/06	7	77.04	6	77.08	77.10	1	3,104	0.03%
2022/05/05	3	76.03	3	77.17	76.00	0	3,012	0.00%
2022/05/04	4	74.78	6	74.80	76.40	-2	2,897	-0.07%
2022/05/03	2	69.40	1	70.70	70.70	1	2,808	0.04%
2022/04/29	0	0.00	3	69.40	68.60	-3	2,796	-0.11%
2022/04/22	1	73.70	0	0.00	73.30	1	2,736	0.04%
2022/04/21	0	0.00	3	74.57	74.90	-3	2,722	-0.11%
2022/04/19	3	71.83	2	71.20	71.10	1	2,672	0.04%
2022/04/18	2	71.20	2	71.00	70.70	0	2,663	0.00%
2022/04/12	3	71.33	0	0.00	71.30	3	2,626	0.11%
2022/04/11	0	0.00	2	73.60	73.10	-2	2,604	-0.08%
2022/04/08	2	73.60	1	73.60	73.60	1	2,576	0.04%
2022/04/07	4	76.50	11	73.94	72.50	-7	2,547	-0.27%
2022/04/06	1	76.20	1	77.00	76.20	0	2,495	0.00%
2022/04/01	1	78.30	1	77.70	78.10	0	2,460	0.00%
2022/03/31	3	81.50	0	0.00	79.10	3	2,409	0.12%
2022/03/30	16	84.18	9	82.70	82.00	7	2,335	0.30%
2022/03/29	8	84.86	5	85.82	84.00	3	2,118	0.14%
2022/03/28	2	82.90	3	83.07	81.60	-1	1,828	-0.05%
2022/03/25	3	83.20	1	82.00	81.20	2	1,722	0.12%
2022/03/24	11	83.81	22	84.15	82.50	-11	1,606	-0.68%
2022/03/23	5	76.36	6	77.08	80.00	-1	1,217	-0.08%
2022/03/21	1	72.30	0	0.00	72.50	1	1,024	0.10%
2022/03/18	5	72.56	1	74.00	72.60	4	1,018	0.39%
2022/03/17	2	71.90	3	71.90	71.80	-1	958	-0.10%
2022/03/16	0	0.00	5	69.70	69.40	-5	919	-0.54%
2022/03/15	2	70.10	2	69.50	69.00	0	921	0.00%
2022/03/11	7	71.24	1	70.90	71.50	6	947	0.63%
2022/03/10	1	70.60	0	0.00	70.10	1	915	0.11%
2022/03/09	2	70.05	1	71.50	70.80	1	897	0.11%
2022/03/08	3	69.53	5	69.74	70.50	-2	807	-0.25%
2022/03/04	1	69.20	0	0.00	69.10	1	751	0.13%
2022/02/24	2	67.50	2	67.50	65.40	0	714	0.00%
2022/02/14	0	0.00	16	62.82	63.00	-16	1,154	-1.39%
2022/01/24	0	0.00	1	61.00	61.60	-1	1,515	-0.07%
2022/01/17	0	0.00	1	63.10	63.20	-1	1,581	-0.06%
2021/12/17	1	67.00	0	0.00	66.50	1	1,756	0.06%
2021/12/13	0	0.00	12	68.51	68.60	-12	1,766	-0.68%
2021/12/09	0	0.00	1	70.00	68.60	-1	1,785	-0.06%
2021/12/08	4	69.43	3	69.50	69.30	1	1,785	0.06%
2021/12/07	2	73.10	0	0.00	72.40	2	1,743	0.11%
2021/12/03	1	74.30	5	73.70	74.00	-4	1,776	-0.23%
2021/12/02	0	0.00	2.1	73.90	71.70	-2.1	1,792	-0.12%
2021/12/01	0.1	73.00	7	73.59	74.40	-6.9	1,852	-0.37%
2021/11/30	4	73.35	1	73.40	73.70	3	1,886	0.16%
2021/11/29	1	72.20	1	70.30	72.70	0	1,971	0.00%
2021/11/25	0	0.00	0.2	73.60	72.70	-0.2	2,045	-0.01%
2021/11/24	0	0.00	1	73.40	73.60	-1	2,075	-0.05%
2021/11/22	0	0.00	2	74.90	75.10	-2	2,306	-0.09%
2021/11/19	2	75.60	3	75.33	75.20	-1	2,362	-0.04%
2021/11/18	15	78.69	5	78.42	77.00	10	2,364	0.42%
2021/11/17	3	76.27	4.6	76.82	77.50	-1.6	2,306	-0.07%
2021/11/16	4	74.88	3	75.43	75.10	1	2,274	0.04%
2021/11/15	7	76.09	2	76.80	76.10	5	2,261	0.22%
2021/11/12	6	73.52	2	73.60	74.10	4	2,204	0.18%
2021/11/11	3	72.23	2	72.00	71.80	1	2,163	0.05%
2021/11/10	9	72.10	4	73.90	73.20	5	2,153	0.23%
2021/11/04	0	0.00	5	65.50	65.50	-5	2,155	-0.23%
2021/11/02	0.1	68.96	0	0.00	65.80	0.1	2,236	0.00%
2021/10/28	1	65.70	2	66.30	65.70	-1	2,312	-0.04%
2021/10/27	0	0.00	1	65.40	67.00	-1	2,396	-0.04%
2021/10/26	1	65.40	1	64.30	63.60	0	2,505	0.00%
2021/10/22	1	64.80	2	64.60	66.00	-1	2,710	-0.04%
2021/10/21	2.1	65.40	0	0.00	65.80	2.1	2,811	0.07%
2021/10/19	2	64.50	0	0.00	64.50	2	3,339	0.06%
2021/10/18	2	62.00	0	0.00	62.00	2	3,568	0.06%
2021/10/01	0	0.00	3	60.60	60.50	-3	6,827	-0.04%
2021/09/29	0	0.00	2	64.50	64.50	-2	6,835	-0.03%
2021/09/23	2	66.50	2	65.30	65.20	0	6,833	0.00%
2021/09/17	0	67.40	0	0.00	67.40	0	6,851	0.00%
2021/09/13	1.1	71.25	0	0.00	69.50	1.1	6,854	0.02%
2021/09/08	1	69.50	2	69.45	69.50	-1	6,840	-0.01%
2021/09/07	0	0.00	6	71.60	72.40	-6	6,812	-0.09%
2021/09/06	3	79.13	4	75.98	75.40	-1	6,789	-0.01%
2021/09/03	1	77.30	2	77.55	77.40	-1	6,720	-0.01%
2021/09/02	6	77.43	5	76.00	74.40	1	6,694	0.01%
2021/09/01	4	75.53	2	76.30	76.40	2	6,607	0.03%
2021/08/31	1	74.00	0	0.00	74.80	1	6,557	0.02%
2021/08/30	0.1	72.40	5	71.76	71.90	-5	6,503	-0.08%
2021/08/27	0.1	76.30	0	0.00	73.80	0.1	6,463	0.00%
2021/08/26	17	79.02	7	81.41	77.00	10	6,399	0.16%
2021/08/25	1	69.80	1	70.70	76.70	0	6,204	0.00%
2021/08/24	3	69.67	31	70.35	69.80	-28	6,135	-0.46%
2021/08/23	31.1	70.88	1	70.80	70.80	30.1	6,100	0.49%
2021/08/20	2.1	68.39	0	0.00	68.30	2.1	6,061	0.03%
2021/08/19	2	67.05	1	66.70	65.50	1	6,022	0.02%
2021/08/17	0	0.00	0.3	67.00	65.10	-0.3	5,947	-0.01%
2021/08/16	0	0.00	2	69.80	69.80	-2	5,904	-0.03%
2021/08/13	1	71.00	0	0.00	68.80	1	5,864	0.02%
2021/08/11	1.1	72.18	1	69.20	68.60	0.1	5,772	0.00%
2021/08/10	0	0.00	4	75.35	75.70	-4	5,727	-0.07%
2021/08/09	2.1	77.48	0	0.00	76.90	2.1	5,690	0.04%
2021/08/06	8	81.69	100	78.61	78.50	-92	5,656	-1.63%
2021/08/05	86.1	81.82	3	80.57	80.40	83.1	5,616	1.48%
2021/08/04	5	81.58	6	80.65	79.60	-1	5,565	-0.02%
2021/08/03	2	83.80	3	83.30	83.10	-1	5,479	-0.02%
2021/08/02	2	85.50	8	83.23	82.80	-6	5,435	-0.11%
2021/07/30	47	88.06	42	85.37	84.40	5	5,349	0.09%
2021/07/29	6	84.48	4	83.15	84.40	2	5,216	0.04%
2021/07/28	7	81.01	5	80.20	83.00	2	5,145	0.04%
2021/07/27	7	85.97	5	88.40	85.00	2	5,032	0.04%
2021/07/26	12	87.60	5	87.96	87.60	7	4,935	0.14%
2021/07/23	47	93.92	52.1	91.96	86.90	-5.1	4,833	-0.10%
2021/07/22	23	90.21	8	89.31	88.50	15	4,500	0.33%
2021/07/21	24.1	90.91	39.1	91.17	88.70	-15	4,364	-0.34%
2021/07/20	20.2	86.68	18.1	87.32	87.00	2.2	3,949	0.05%
2021/07/19	30.1	84.35	17	84.56	86.30	13.1	3,253	0.40%
2021/07/16	9.2	77.33	10	78.03	78.50	-0.9	2,759	-0.03%
2021/07/15	23	71.46	38	72.26	71.40	-15	2,474	-0.61%
2021/07/14	53	75.41	28	79.80	70.00	25	2,289	1.09%
2021/07/13	3	74.73	2	77.55	77.70	1	1,900	0.05%
2021/07/12	3	68.33	3	69.50	70.70	0	1,700	0.00%
2021/07/09	4	64.05	5	62.80	64.30	-1	1,529	-0.07%
2021/07/08	5	59.08	1	59.20	58.50	4	1,371	0.29%
2021/07/05	2	57.90	3	57.50	57.90	-1	1,379	-0.07%
2021/07/01	3	56.30	2	55.90	55.90	1	1,542	0.06%
2021/06/29	1	57.30	0	0.00	56.30	1	1,621	0.06%
2021/06/28	0	0.00	3	58.10	57.90	-3	1,711	-0.18%
2021/06/21	0	0.00	5	54.88	54.90	-5	2,020	-0.25%
2021/06/16	0	0.00	6	55.60	55.60	-6	2,104	-0.29%
2021/06/11	1	54.70	0	0.00	55.70	1	2,116	0.05%
2021/06/10	0	0.00	1	54.30	54.30	-1	2,153	-0.05%
2021/06/09	2	54.70	12	54.45	54.70	-10	2,142	-0.47%
2021/06/08	0	0.00	4	52.95	53.30	-4	2,131	-0.19%
2021/06/07	0	0.00	2	51.75	51.80	-2	2,137	-0.09%
2021/06/04	0	0.00	1	52.00	52.00	-1	2,138	-0.05%
2021/06/03	1	52.30	0	0.00	52.30	1	2,146	0.05%
2021/05/27	1	49.95	0	0.00	50.00	1	2,193	0.05%
2021/05/20	2	47.08	0	0.00	46.85	2	2,364	0.08%
2021/05/17	2	44.25	13	43.69	43.15	-11	2,493	-0.44%
2021/05/12	1	47.05	0	0.00	46.05	1	2,508	0.04%
2021/05/10	1	52.30	0	0.00	52.00	1	2,545	0.04%
2021/05/07	0	0.00	1	53.40	53.40	-1	2,551	-0.04%
2021/05/06	1	51.00	0	0.00	51.00	1	2,550	0.04%
2021/05/05	2	52.80	0	0.00	50.70	2	2,558	0.08%
2021/05/04	2	53.10	3	54.17	52.80	-1	2,576	-0.04%
2021/05/03	2	55.10	0	0.00	54.20	2	2,574	0.08%
2021/04/29	2	57.10	5	56.54	56.90	-3	2,553	-0.12%
2021/04/28	9	57.72	2	57.45	57.10	7	2,538	0.28%
2021/04/27	13	58.22	4	58.73	60.70	9	2,470	0.36%
2021/04/26	1	56.60	0	0.00	57.00	1	2,416	0.04%
2021/04/21	0	0.00	1.2	56.82	56.40	-1.2	2,397	-0.05%
2021/04/20	2	56.80	0	0.00	56.80	2	2,420	0.08%
2021/04/19	2	56.10	2	56.10	56.40	0	2,533	0.00%
2021/04/16	8	57.68	0.1	58.00	57.30	7.9	2,587	0.31%
2021/04/15	3.1	56.86	0	0.00	57.80	3.1	2,563	0.12%
2021/04/14	3	52.43	15	53.50	55.00	-12	2,501	-0.48%
2021/04/13	0	0.00	7	54.61	54.10	-7	2,488	-0.28%
2021/04/12	2	55.35	0	0.00	55.30	2	2,479	0.08%
2021/04/09	4	56.50	13	58.08	56.50	-9	2,471	-0.36%
2021/04/08	2	58.25	2	58.20	58.00	0	2,449	0.00%
2021/04/07	14	59.40	6	59.27	58.70	8	2,418	0.33%
2021/04/06	2	56.95	29	56.70	56.80	-27	2,364	-1.14%
2021/04/01	3	57.90	1	57.70	57.30	2	2,366	0.08%
2021/03/31	17	58.42	10	57.92	57.60	7	2,332	0.30%
2021/03/30	26.2	57.34	16	57.02	56.50	10.2	2,279	0.45%
2021/03/29	9	52.71	1	52.10	54.60	8	2,111	0.38%
2021/03/24	31	49.75	6	48.60	49.50	25	1,979	1.26%
2021/03/23	6	52.02	3	49.42	49.05	3	1,964	0.15%
2021/03/22	1	49.60	1	49.35	48.85	0	1,900	0.00%
2021/03/18	1	49.40	1	48.80	48.70	0	1,892	0.00%
2021/03/08	0	0.00	1	46.35	45.95	-1	1,988	-0.05%
2021/03/04	2	47.15	3	47.53	47.55	-1	2,151	-0.05%
2021/03/02	0	0.00	1	47.85	46.75	-1	2,213	-0.05%
2021/02/24	1	49.55	0	0.00	47.75	1	2,214	0.05%
2021/02/22	0	0.00	2	47.80	47.90	-2	2,149	-0.09%
2021/02/19	7	47.39	0	0.00	47.20	7	2,113	0.33%
2021/02/18	0	0.00	2	44.20	44.60	-2	2,185	-0.09%
2021/02/17	1	43.35	2	43.13	43.80	-1	2,215	-0.05%
2021/02/04	2	41.75	0	0.00	41.50	2	2,170	0.09%
2021/02/03	1	42.15	2	41.95	42.35	-1	2,158	-0.05%
2021/02/02	4	43.09	9	43.67	42.95	-5	2,139	-0.23%
2021/02/01	1	40.80	0	0.00	40.40	1	2,081	0.05%
2021/01/26	0	0.00	4	41.25	41.35	-4	2,045	-0.20%
2021/01/25	8	41.28	4	41.05	41.05	4	2,018	0.20%
2021/01/22	0	0.00	1	40.65	40.85	-1	1,994	-0.05%
2021/01/21	0	0.00	1	40.00	40.50	-1	1,996	-0.05%
2021/01/20	0	0.00	13	40.14	40.55	-13	1,986	-0.65%
2021/01/19	0	0.00	1	42.50	41.40	-1	1,958	-0.05%
2021/01/14	0	0.00	3	43.18	43.10	-3	1,903	-0.16%
2021/01/13	7	42.20	0	0.00	42.15	7	1,895	0.37%
2021/01/12	11	44.87	6	43.05	43.05	5	1,861	0.27%
2021/01/11	2	44.48	8	44.19	44.10	-6	1,736	-0.35%
2021/01/07	1	42.05	3	42.63	42.25	-2	1,698	-0.12%
2021/01/06	0	0.00	11	42.25	41.35	-11	1,710	-0.64%
2021/01/05	0	0.00	1	41.80	41.85	-1	1,698	-0.06%
2021/01/04	0	0.00	1	42.25	42.05	-1	1,777	-0.06%
2020/12/31	1	42.10	0	0.00	41.50	1	1,829	0.05%
2020/12/29	0	41.90	0	0.00	42.00	0	1,794	0.00%
2020/12/28	0	0.00	1	41.40	41.60	-1	1,697	-0.06%
2020/12/24	1	40.60	0	0.00	40.70	1	1,633	0.06%
2020/12/21	5	38.91	3	38.95	38.95	2	1,545	0.13%
2020/12/18	7	39.78	0	0.00	39.80	7	1,536	0.46%
2020/12/17	2	40.05	0	0.00	40.20	2	1,530	0.13%
2020/12/16	1	39.15	2	40.50	40.05	-1	1,524	-0.07%
2020/12/15	5	39.57	6	38.70	38.60	-1	1,507	-0.07%
2020/12/11	0	0.00	1	38.85	39.15	-1	1,488	-0.07%
2020/12/10	0	0.00	3	40.05	39.70	-3	1,472	-0.20%
2020/12/08	1	40.55	2	40.50	40.05	-1	1,441	-0.07%
2020/12/07	0	0.00	10	40.63	40.55	-10	1,422	-0.70%
2020/12/04	10	41.33	0	0.00	41.15	10	1,402	0.71%
2020/12/03	0	0.00	10	41.50	40.50	-10	1,382	-0.72%
2020/12/01	1	40.05	4	40.23	40.25	-3	1,283	-0.23%
2020/11/30	18	41.71	3	40.63	40.60	15	1,258	1.19%
2020/11/27	5	40.46	0	0.00	42.25	5	1,117	0.45%
2020/11/26	0	0.00	1	37.40	38.45	-1	1,026	-0.10%
2020/11/24	3	37.30	0	0.00	37.25	3	997	0.30%
2020/11/18	1	38.00	2	37.60	37.80	-1	932	-0.11%
2020/11/17	6	38.35	5	37.60	38.45	1	905	0.11%
2020/11/16	2	37.30	2	36.83	37.50	0	774	0.00%
2020/11/10	2	36.50	2	35.65	34.85	0	696	0.00%
2020/10/22	3	35.82	0	0.00	35.15	3	609	0.49%
2020/10/15	1	35.40	0	0.00	35.20	1	534	0.19%
2020/10/14	0	0.00	1	35.00	35.00	-1	490	-0.20%
2020/10/12	7	35.09	5	34.73	34.35	2	431	0.46%
2020/10/08	1	34.90	9	33.73	34.10	-8	339	-2.36%
2020/09/14	0	0.00	2	31.60	31.65	-2	417	-0.48%
2020/09/08	1	31.60	0	0.00	31.55	1	404	0.25%
2020/09/03	2	31.10	2	31.43	30.95	0	395	0.00%
2020/09/02	1	30.90	0	0.00	30.90	1	393	0.25%
2020/08/06	1	30.20	0	0.00	30.20	1	381	0.26%
2020/07/28	1	29.15	0	0.00	29.20	1	402	0.25%
2020/07/23	1	30.90	0	0.00	30.80	1	409	0.24%
2020/07/14	0	0.00	1	30.30	30.30	-1	424	-0.24%
2020/07/08	0	0.00	1	32.85	32.80	-1	392	-0.25%
2020/07/07	1	30.20	0	0.00	30.30	1	350	0.29%
2020/07/03	6	30.43	0	0.00	30.40	6	338	1.77%
2020/06/24	3	32.28	0	0.00	32.10	3	282	1.06%
2020/06/05	0	0.00	1	30.50	30.45	-1	317	-0.32%
2020/06/01	1	29.20	0	0.00	29.25	1	457	0.22%
2020/05/25	1	29.00	0	0.00	29.00	1	460	0.22%
2020/05/08	1	29.80	0	0.00	29.80	1	450	0.22%
2020/03/27	1	26.15	0	0.00	26.05	1	376	0.27%
2020/03/25	1	25.90	0	0.00	25.80	1	372	0.27%
2020/03/16	0	0.00	2	28.03	27.25	-2	344	-0.58%
2020/03/13	0	0.00	1	26.85	28.00	-1	338	-0.30%
2020/03/12	1	30.55	0	0.00	29.75	1	313	0.32%
2020/03/11	1	32.45	0	0.00	32.35	1	299	0.33%
2020/03/10	1	32.85	0	0.00	32.30	1	290	0.34%
2020/03/09	0	0.00	3	35.67	35.75	-3	246	-1.22%
2020/03/05	0	0.00	1	30.90	30.80	-1	169	-0.59%
2020/02/04	0	0.00	5	30.50	30.45	-5	164	-3.04%
2019/12/13	0	0.00	0.1	33.10	33.10	-0.1	151	-0.09%
2019/12/04	2	33.40	0	0.00	33.30	2	164	1.21%
2019/12/03	0	0.00	2	34.00	34.00	-2	173	-1.15%
2019/11/12	2	32.50	0	0.00	32.40	2	178	1.12%
2019/11/06	2	33.75	0	0.00	33.75	2	176	1.14%
2019/10/15	0	0.00	2	33.05	32.95	-2	198	-1.01%
2019/10/09	2	32.65	0	0.00	32.75	2	198	1.01%
2019/09/24	0	0.00	1	35.10	35.00	-1	217	-0.46%
2019/09/23	1	34.60	0	0.00	34.80	1	216	0.46%
2019/09/09	1	34.00	1	35.40	34.45	0	217	0.00%
2019/09/05	0	0.00	1	37.00	36.70	-1	200	-0.50%
2019/09/03	2	36.20	0	0.00	36.10	2	185	1.08%
2019/08/23	0	0.00	3	34.60	34.60	-3	161	-1.86%
2019/07/25	0	0.00	1	35.40	35.50	-1	171	-0.58%
2019/07/22	0	0.00	5	34.55	34.45	-5	167	-2.99%
2019/05/29	0	0.00	1	34.75	34.75	-1	332	-0.30%
2019/05/27	1	35.40	0	0.00	35.05	1	335	0.30%
2019/05/10	1	35.50	0	0.00	35.05	1	411	0.24%
2019/04/26	10	36.50	0	0.00	36.55	10	544	1.84%
2019/04/01	1	35.90	0	0.00	35.90	1	499	0.20%
2019/03/28	0.1	36.60	0	0.00	36.60	0.1	492	0.03%
2019/03/25	0	0.00	2	36.55	36.85	-2	484	-0.41%
2019/03/22	2	38.60	0	0.00	37.65	2	478	0.42%
2019/03/21	0	0.00	1	38.90	38.25	-1	470	-0.21%
2019/03/19	0	0.00	4	37.39	37.90	-4	412	-0.97%
2019/03/07	0	0.00	1	36.00	35.00	-1	378	-0.26%
2019/03/05	2	35.95	0	0.00	35.85	2	379	0.53%
2019/03/04	0	35.95	0	0.00	35.95	0	378	0.00%
2019/02/26	0	35.95	0	0.00	35.35	0	372	0.00%
2019/02/22	0	36.00	0	0.00	35.15	0	369	0.00%
2019/02/15	2	34.70	0	0.00	35.10	2	351	0.57%
2019/02/13	9	37.82	1	37.20	36.90	8	324	2.47%
2019/01/29	0	0.00	1	34.75	34.50	-1	292	-0.34%
2019/01/25	0	0.00	7	33.97	34.00	-7	280	-2.50%
2019/01/22	1	34.00	0	0.00	34.10	1	273	0.37%
2019/01/21	8	34.64	4	34.78	34.50	4	264	1.51%
2019/01/18	1	33.85	2	34.00	34.00	-1	213	-0.47%
2019/01/15	1	30.15	0	0.00	30.05	1	147	0.68%
2018/12/13	0	0.00	1	31.25	31.05	-1	192	-0.52%
2018/12/06	0	0.00	6	31.30	31.25	-6	198	-3.02%
2018/12/03	0	0.00	7	33.35	33.50	-7	210	-3.33%
2018/11/29	0	0.00	1	31.60	31.60	-1	202	-0.49%
2018/11/20	0	0.00	21	31.18	31.05	-21	197	-10.61%
2018/11/19	21	30.92	0	0.00	31.20	21	196	10.66%
2018/11/01	1	29.90	0	0.00	30.00	1	197	0.51%
2018/10/17	0	0.00	5	30.80	30.25	-5	219	-2.28%
2018/10/11	0	0.00	10	27.85	27.65	-10	212	-4.71%
2018/10/05	1	32.25	0	0.00	32.10	1	190	0.53%
2018/09/26	0	0.00	6	34.14	34.20	-6	228	-2.62%
2018/09/20	0	0.00	1	35.35	35.00	-1	235	-0.42%
2018/09/18	1	34.70	0	0.00	34.70	1	233	0.43%
2018/09/17	1	34.45	0	0.00	34.30	1	231	0.43%
2018/09/14	1	34.60	0	0.00	34.50	1	234	0.43%
2018/09/13	1	33.85	0	0.00	33.80	1	233	0.43%
2018/09/11	3	33.47	0	0.00	33.40	3	236	1.27%
2018/09/10	0	0.00	12	34.40	33.20	-12	234	-5.13%
2018/09/07	3	35.73	1	36.80	35.30	2	230	0.87%
2018/09/05	1	36.90	1	36.70	36.70	0	232	0.00%
2018/09/04	3	36.88	0	0.00	36.95	3	237	1.26%
2018/08/29	0	0.00	5	37.45	37.70	-5	251	-1.99%
2018/08/28	0	0.00	20	37.73	37.70	-20	254	-7.86%
2018/08/27	20	37.24	0	0.00	37.50	20	255	7.83%
2018/08/16	3	37.37	0	0.00	37.75	3	289	1.04%
2018/08/15	1	37.80	0	0.00	37.40	1	293	0.34%
2018/08/13	6	38.28	8	37.70	38.05	-2	306	-0.65%
2018/08/10	1	39.05	0	0.00	38.90	1	304	0.33%
2018/08/09	1	38.80	0	0.00	38.75	1	306	0.33%
2018/08/07	1	39.00	0	0.00	39.00	1	311	0.32%
2018/08/06	1	39.40	0	0.00	39.55	1	313	0.32%
2018/08/03	0	0.00	1	39.15	39.35	-1	316	-0.32%
2018/08/02	2	39.13	0	0.00	39.10	2	315	0.63%
2018/08/01	7	39.49	0	0.00	40.05	7	310	2.25%
2018/07/31	3	38.08	0	0.00	38.05	3	296	1.01%
2018/07/27	2	38.15	1	38.15	38.15	1	300	0.33%
2018/07/25	2	37.70	0	0.00	37.55	2	302	0.66%
2018/07/20	0	0.00	1	37.70	37.25	-1	307	-0.33%
2018/07/13	1	38.20	0	0.00	38.10	1	336	0.30%
2018/07/06	0	0.00	9	40.78	40.80	-9	344	-2.61%
2018/07/03	0	0.00	1	42.50	42.10	-1	337	-0.30%
2018/06/22	1	43.60	0.1	43.80	43.50	0.9	352	0.25%
2018/06/21	0	0.00	0.9	43.50	43.55	-0.9	357	-0.26%
2018/06/20	1	47.75	1	43.40	43.20	0	369	0.01%
2018/06/15	1	44.35	1	45.15	44.30	0	376	0.00%
2018/06/08	1	45.05	0	0.00	45.05	1	407	0.25%
2018/06/07	0	0.00	13	46.05	45.95	-13	407	-3.19%
2018/06/06	3	45.87	1	46.05	46.20	2	410	0.49%
2018/06/05	0	0.00	1	46.45	45.80	-1	410	-0.24%
2018/06/04	1	45.90	1	45.95	45.95	0	422	0.00%
2018/06/01	2	45.80	2	46.55	45.60	0	430	0.00%
2018/05/31	7	46.58	2	46.95	45.95	5	441	1.13%
2018/05/30	1	45.10	0	0.00	45.10	1	451	0.22%
2018/05/29	1	45.60	0	0.00	45.50	1	461	0.22%
2018/05/28	0	0.00	1	46.05	46.05	-1	472	-0.21%
2018/05/25	13	45.30	0	0.00	45.45	13	483	2.69%
2018/05/23	0	0.00	1	44.90	44.40	-1	540	-0.19%
2018/05/22	13	44.93	14	45.19	44.80	-1	541	-0.18%
2018/05/21	3	44.45	2	44.05	44.30	1	537	0.19%
2018/05/17	0	0.00	1	43.10	42.95	-1	551	-0.18%
2018/05/14	1	42.85	0	0.00	43.00	1	616	0.16%
2018/05/11	1	43.65	0	0.00	43.10	1	627	0.16%
2018/05/09	0	0.00	1	43.55	43.35	-1	641	-0.16%
2018/04/18	10	45.97	0	0.00	46.05	10	829	1.21%
2018/04/16	3	47.10	0	0.00	46.45	3	840	0.36%
2018/04/12	0	0.00	13	47.09	47.45	-13	876	-1.48%
2018/03/29	0	0.00	1	49.05	48.95	-1	978	-0.10%
2018/03/27	2	49.80	3	49.80	50.20	-1	1,003	-0.10%
2018/03/23	0	0.00	1	49.10	49.00	-1	1,032	-0.10%
2018/03/21	13	51.05	0	0.00	51.20	13	1,042	1.25%
2018/03/16	0	0.00	12	52.37	51.00	-12	1,194	-1.00%
2018/03/15	1	51.60	1	52.20	52.20	0	1,194	0.00%
2018/03/13	0	0.00	1	50.80	50.60	-1	1,254	-0.08%
2018/03/12	1	50.50	0	0.00	50.30	1	1,314	0.08%
2018/03/09	0	0.00	1	50.20	50.30	-1	1,345	-0.07%
2018/03/08	1	50.20	0	0.00	50.20	1	1,372	0.07%
2018/03/06	0	0.00	1	51.70	51.40	-1	1,447	-0.07%
2018/03/01	3	50.30	0	0.00	51.30	3	1,576	0.19%
2018/02/26	4	51.83	3	51.93	50.80	1	1,828	0.05%
2018/02/09	0	0.00	6	43.10	45.00	-6	2,132	-0.28%
2018/02/07	0	0.00	1	47.55	46.25	-1	2,255	-0.04%
2018/02/06	1	48.60	0	0.00	46.25	1	2,319	0.04%
2018/02/05	0	0.00	1	49.40	50.40	-1	2,346	-0.04%
2018/02/01	2	53.30	2	52.00	52.00	0	2,683	0.00%
2018/01/31	1	51.80	1	53.00	52.10	0	2,866	0.00%
2018/01/30	6	53.98	0	0.00	52.30	6	3,334	0.18%
2018/01/29	2	53.20	3	54.17	54.80	-1	3,698	-0.03%
2018/01/25	1	51.40	0	0.00	51.20	1	4,173	0.02%
2018/01/16	1	52.80	0	0.00	52.80	1	4,466	0.02%
2018/01/10	0	0.00	13	51.06	50.90	-13	4,667	-0.28%
2018/01/09	18	51.69	4	52.73	51.50	14	4,727	0.30%
2018/01/08	7	53.97	5	53.60	53.50	2	4,809	0.04%
2018/01/05	6	54.82	1	56.20	55.00	5	5,137	0.10%
2018/01/04	0	0.00	18	55.39	55.60	-18	5,250	-0.34%
2018/01/03	0	0.00	1	55.10	54.70	-1	5,312	-0.02%
2018/01/02	0	0.00	13	53.64	54.50	-13	5,371	-0.24%