禾聯碩 (5283)-凱基-三重券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
114.5
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	115.50	0	0.00	115.50	2	90	2.22%
2024/05/02	1	115.00	0	0.00	115.50	1	87	1.14%
2024/04/30	1.4	115.00	0	0.00	114.50	1.4	87	1.62%
2024/04/29	4	114.50	0	0.00	114.50	4	87	4.57%
2024/04/26	9	114.00	0	0.00	114.50	9	87	10.33%
2024/04/22	0	113.50	0	0.00	113.50	0	87	0.02%
2024/04/19	0.1	114.50	0	0.00	113.50	0.1	88	0.11%
2024/04/16	3	114.17	0	0.00	114.00	3	86	3.49%
2024/03/29	1	115.00	0	0.00	115.50	1	79	1.26%
2024/03/25	0	0.00	0	115.00	115.00	0	76	-0.03%
2024/03/22	20	115.00	0	0.00	114.50	20	75	26.48%
2024/03/19	0	0.00	1	113.00	113.00	-1	74	-1.35%
2024/03/13	0	116.50	0	0.00	116.00	0	61	0.06%
2024/03/07	0.1	116.00	0	0.00	115.50	0.1	56	0.18%
2024/02/21	0	0.00	0	115.00	115.00	0	48	0.00%
2024/02/19	0.1	114.50	0	0.00	114.50	0.1	47	0.10%
2024/02/02	1	113.50	0	0.00	113.00	1	43	2.31%
2024/01/23	0	113.00	0	0.00	112.50	0	46	0.02%
2024/01/19	1	112.50	0	0.00	112.50	1	45	2.18%
2024/01/15	0.1	113.00	0	0.00	112.50	0.1	43	0.11%
2024/01/12	0.1	113.00	0	0.00	112.50	0.1	43	0.12%
2024/01/05	0	0.00	0	112.00	112.00	0	44	-0.02%
2024/01/03	0	111.50	0	0.00	111.50	0	45	0.01%
2023/12/01	0	0.00	0	109.50	109.00	0	45	-0.02%
2023/11/30	1	109.00	1	109.00	109.00	0	45	0.00%
2023/11/16	0	108.50	0	0.00	108.00	0	49	0.06%
2023/11/08	0	109.00	0	0.00	108.00	0	57	0.03%
2023/10/30	0	108.50	0	0.00	108.50	0	64	0.02%
2023/10/23	5	108.00	0	0.00	108.00	5	69	7.24%
2023/08/25	0.1	114.00	0	0.00	113.50	0.1	161	0.03%
2023/08/22	0.1	114.00	0	0.00	113.50	0.1	160	0.04%
2023/08/18	0	113.50	0	0.00	113.00	0	159	0.02%
2023/08/16	0	0.00	1	113.00	113.00	-1	158	-0.63%
2023/08/09	0	0.00	0	114.50	115.00	0	147	0.00%
2023/07/26	0.1	114.00	0	0.00	113.50	0.1	141	0.07%
2023/07/25	0.1	114.00	0	114.00	114.00	0.1	141	0.04%
2023/07/20	0.1	114.00	0	0.00	113.50	0.1	139	0.07%
2023/07/10	0	0.00	0.1	121.00	121.00	-0.1	80	-0.12%
2023/07/03	0	0.00	2	109.00	109.00	-2	46	-4.32%
2023/06/21	0	109.00	0	0.00	109.00	0	51	0.07%
2023/06/15	1	108.02	1	108.50	108.50	0	53	0.08%
2023/06/14	2	108.00	0	0.00	108.00	2	53	3.74%
2023/06/13	0.1	108.93	0	0.00	108.50	0.1	53	0.14%
2023/06/12	1	108.00	0	0.00	108.50	1	55	1.80%
2023/05/30	0	0.00	4	108.50	109.00	-4	61	-6.54%
2023/05/26	0	0.00	1	109.50	108.50	-1	64	-1.56%
2023/05/19	2	109.00	0.1	109.00	108.00	1.9	71	2.66%
2023/05/11	0.1	108.50	0	0.00	107.50	0.1	74	0.13%
2023/05/02	1	108.00	0	0.00	108.00	1	79	1.26%
2023/04/12	5	109.50	0	0.00	109.00	5	79	6.31%
2023/04/10	0.1	110.00	0	0.00	109.00	0.1	80	0.12%
2023/03/24	0	0.00	1	107.50	108.00	-1	78	-1.27%
2023/03/21	1	107.50	0	0.00	107.00	1	78	1.27%
2023/03/16	0	0.00	0.1	108.00	107.50	-0.1	77	-0.13%
2023/03/15	0.1	112.50	0	0.00	112.00	0.1	74	0.13%
2023/01/31	0	0.00	3	108.00	108.50	-3	53	-5.62%
2023/01/30	3	108.50	0	0.00	108.50	3	53	5.66%
2022/12/22	0	0.00	17	103.74	104.00	-17	46	-36.74%
2022/12/19	0	0.00	9	103.67	103.50	-9	45	-19.80%
2022/10/04	0	0.00	6	104.00	104.50	-6	48	-12.46%
2022/09/27	0	0.00	4	104.00	104.00	-4	47	-8.40%
2022/08/18	0	0.00	1	110.00	110.00	-1	58	-1.72%
2022/08/03	1	103.50	0	0.00	103.50	1	57	1.74%
2022/07/07	1	100.00	0	0.00	100.50	1	54	1.84%
2022/06/21	0	0.00	3	101.00	101.50	-3	54	-5.50%
2022/06/20	1	99.90	0	0.00	99.90	1	53	1.86%
2022/06/17	2	105.00	0	0.00	104.00	2	51	3.90%
2022/06/14	1	110.00	0	0.00	110.50	1	49	2.03%
2022/05/31	1	112.50	0	0.00	113.00	1	61	1.62%
2022/05/20	0	0.00	2	113.00	113.00	-2	70	-2.84%
2022/04/22	0	0.00	1	116.00	116.00	-1	81	-1.22%
2022/04/13	0	0.00	2	117.00	117.00	-2	85	-2.33%
2022/04/12	0	0.00	2	116.00	116.00	-2	85	-2.33%
2022/03/17	1	117.00	0	0.00	117.50	1	85	1.17%
2022/02/21	0	0.00	1	124.50	124.50	-1	65	-1.53%
2022/02/14	2	122.75	1	123.50	123.50	1	61	1.62%
2022/02/11	2	123.75	0	0.00	124.00	2	61	3.23%
2022/02/09	1	122.50	0	0.00	124.50	1	60	1.64%
2022/02/08	2	121.00	0	0.00	121.50	2	58	3.43%
2022/01/20	1	120.50	0	0.00	121.00	1	68	1.46%
2022/01/14	1	120.00	0	0.00	120.50	1	73	1.37%
2022/01/13	1	120.50	0	0.00	121.00	1	73	1.36%
2022/01/04	0	0.00	1	120.50	120.00	-1	74	-1.34%
2021/12/30	1	118.00	0	0.00	118.00	1	71	1.40%
2021/12/28	1	118.00	0	0.00	118.00	1	72	1.38%
2021/12/15	1.1	117.05	0	0.00	117.00	1.1	76	1.44%
2021/12/13	0	0.00	0.3	118.00	118.00	-0.3	76	-0.35%
2021/12/09	1	118.00	0	0.00	118.50	1	77	1.30%
2021/12/08	1	118.00	0	0.00	118.50	1	77	1.30%
2021/12/07	1	117.50	1	117.00	117.00	0	75	0.00%
2021/11/29	0	0.00	5	115.50	115.50	-5	76	-6.52%
2021/11/26	0	0.00	3	116.50	116.00	-3	79	-3.77%
2021/11/25	0	0.00	2	117.00	116.50	-2	80	-2.47%
2021/11/17	0	0.00	1	117.50	118.00	-1	87	-1.15%
2021/11/11	1	118.00	0	0.00	118.00	1	91	1.10%
2021/11/10	0	0.00	1	118.50	118.50	-1	92	-1.08%
2021/11/05	0	0.00	1	117.50	117.50	-1	95	-1.04%
2021/11/02	1	118.50	0	0.00	117.50	1	97	1.03%
2021/11/01	1	119.00	0	0.00	120.50	1	96	1.04%
2021/10/27	3	115.00	0	0.00	116.00	3	85	3.49%
2021/10/19	1	110.50	0	0.00	110.50	1	82	1.21%
2021/10/18	1	110.50	0	0.00	110.50	1	83	1.20%
2021/10/13	1	109.50	0	0.00	110.00	1	83	1.19%
2021/09/22	1	113.00	0	0.00	113.00	1	96	1.03%
2021/09/13	1	112.50	0	0.00	113.00	1	97	1.03%
2021/09/08	1	113.00	0	0.00	113.00	1	98	1.02%
2021/09/07	1	113.50	0	0.00	114.00	1	98	1.02%
2021/09/06	2	114.50	0	0.00	114.00	2	99	2.01%
2021/08/25	0	0.00	4	117.50	118.00	-4	95	-4.19%
2021/08/20	0.1	115.00	4	114.00	114.50	-3.9	97	-4.01%
2021/07/30	1	114.00	0	0.00	114.00	1	116	0.86%
2021/07/14	0	0.00	1	115.00	114.50	-1	144	-0.69%
2021/07/12	0	0.00	1	120.00	120.50	-1	138	-0.72%
2021/07/08	0	0.00	0	122.50	122.50	0	142	-0.01%
2021/07/06	0	122.00	0	0.00	121.50	0	147	0.01%
2021/07/01	0	0.00	1	122.00	122.00	-1	151	-0.66%
2021/06/24	1	121.50	0	0.00	121.50	1	161	0.62%
2021/06/15	0.1	125.50	0	0.00	125.50	0.1	198	0.05%
2021/06/11	1	123.50	0	0.00	123.50	1	198	0.50%
2021/05/19	0.1	116.00	0	0.00	116.00	0.1	253	0.04%
2021/05/17	2	111.75	0	0.00	110.50	2	257	0.78%
2021/05/12	0	0.00	20	115.00	114.00	-20	251	-7.96%
2021/05/04	3	121.33	0	0.00	120.50	3	281	1.07%
2021/04/28	0	0.00	2	130.00	130.50	-2	289	-0.69%
2021/04/26	2	124.50	0	0.00	125.50	2	290	0.69%
2021/04/14	0	0.00	2	124.50	126.50	-2	340	-0.59%
2021/03/30	0	0.00	3	131.50	132.00	-3	410	-0.73%
2021/03/24	1	130.50	0	0.00	130.50	1	449	0.22%
2021/03/23	2	132.50	0	0.00	132.00	2	450	0.44%
2021/03/22	0.1	136.50	0	0.00	136.50	0.1	442	0.03%
2021/03/18	1	141.00	1	140.00	140.00	0	440	0.00%
2021/03/17	1	141.00	0	0.00	141.00	1	438	0.23%
2021/03/16	1	140.50	0	0.00	141.00	1	437	0.23%
2021/03/12	0	0.00	1	142.00	142.50	-1	438	-0.23%
2021/03/11	0	0.00	1	143.00	142.00	-1	438	-0.23%
2021/03/04	0	0.00	0	142.50	142.50	0	424	-0.01%
2021/03/03	1	140.97	0	0.00	141.50	1	423	0.24%
2021/03/02	0	0.00	2	142.25	141.00	-2	422	-0.47%
2021/02/02	0	0.00	0.1	132.00	131.00	-0.1	401	-0.02%
2021/02/01	0	127.50	6	125.50	130.50	-6	398	-1.50%
2021/01/29	0	132.00	0	0.00	128.50	0	391	0.01%
2021/01/28	1	134.00	2	133.00	133.00	-1	384	-0.26%
2021/01/27	5	138.50	0	0.00	136.50	5	377	1.33%
2021/01/26	1	140.50	0	0.00	140.00	1	369	0.27%
2021/01/14	0	0.00	1	134.00	134.00	-1	315	-0.32%
2021/01/07	0	134.00	0	0.00	132.00	0	285	0.01%
2021/01/06	0	0.00	2	131.50	134.00	-2	273	-0.73%
2020/12/31	0	0.00	15	120.17	122.00	-15	218	-6.87%
2020/12/30	0	0.00	6	118.50	118.50	-6	209	-2.86%
2020/12/24	0	0.00	1	117.50	115.00	-1	189	-0.53%
2020/12/23	1	116.50	0	0.00	117.00	1	183	0.55%
2020/12/14	10	108.00	0	0.00	109.00	10	125	8.00%
2020/12/02	5	108.80	0	0.00	108.50	5	121	4.11%
2020/12/01	0	0.00	1	108.00	107.50	-1	118	-0.84%
2020/11/30	0	0.00	0.1	108.50	108.00	-0.1	121	-0.04%
2020/11/27	0.1	108.50	1	108.00	108.50	-1	124	-0.76%
2020/11/24	0	0.00	1	108.00	108.50	-1	127	-0.78%
2020/11/17	10	106.50	0	0.00	107.00	10	133	7.50%
2020/11/16	2	106.00	2	106.50	106.50	0	136	0.00%
2020/11/13	0	0.00	1	106.00	106.00	-1	140	-0.71%
2020/11/03	0	0.00	1	102.50	102.50	-1	152	-0.66%
2020/10/26	3	102.00	0	0.00	102.00	3	159	1.88%
2020/10/22	1	101.00	0	0.00	101.00	1	163	0.61%
2020/10/16	0	0.00	3	102.00	103.00	-3	158	-1.90%
2020/09/25	1	100.50	0	0.00	101.00	1	202	0.49%
2020/09/24	0	0.00	8	101.00	101.50	-8	200	-3.99%
2020/09/09	0	0.00	5	104.00	105.00	-5	193	-2.59%
2020/09/08	0	0.00	1	104.50	105.00	-1	192	-0.52%
2020/09/07	1	105.00	0	0.00	105.00	1	195	0.51%
2020/08/25	2	108.50	1	109.50	109.50	1	196	0.51%
2020/08/24	1	108.00	0	0.00	108.50	1	192	0.52%
2020/08/20	1	104.50	0	0.00	106.00	1	189	0.53%
2020/08/19	1	109.00	0	0.00	108.00	1	185	0.54%
2020/08/13	0	0.00	1	107.50	107.00	-1	169	-0.59%
2020/07/27	1	103.50	0	0.00	103.50	1	188	0.53%
2020/07/24	2	103.50	0	0.00	103.00	2	188	1.06%
2020/07/23	3	104.00	0	0.00	104.00	3	188	1.59%
2020/07/22	2	104.00	0	0.00	103.50	2	190	1.05%
2020/07/09	0	0.00	3	108.00	105.50	-3	195	-1.54%
2020/07/08	0	0.00	1	104.00	107.00	-1	190	-0.53%
2020/06/29	1	100.50	1	101.50	101.50	0	170	0.00%
2020/06/19	2	101.50	0	0.00	102.00	2	191	1.05%
2020/06/17	0	0.00	2	100.00	100.50	-2	194	-1.03%
2020/06/12	1	99.20	7	99.24	100.00	-6	213	-2.81%
2020/06/05	2	102.50	0	0.00	102.50	2	223	0.90%
2020/06/04	5	101.50	0	0.00	101.50	5	226	2.21%
2020/06/03	0	0.00	4.1	100.50	101.50	-4.1	229	-1.79%
2020/06/02	0	0.00	1	100.00	99.40	-1	224	-0.44%
2020/05/22	1	99.30	0	0.00	98.90	1	235	0.43%
2020/05/13	1	101.50	1	100.00	100.50	0	233	0.00%
2020/04/21	4	94.50	0	0.00	94.00	4	249	1.60%
2020/04/17	0	0.00	5	94.20	94.20	-5	251	-1.99%
2020/03/27	0	0.00	1	91.10	92.00	-1	395	-0.25%
2020/03/23	0	0.00	4	78.75	77.40	-4	382	-1.05%
2020/03/18	1	91.00	4	91.10	90.90	-3	366	-0.82%
2020/03/13	0	0.00	1	89.80	92.40	-1	360	-0.28%
2020/03/10	0	0.00	5	98.00	98.50	-5	344	-1.45%
2020/03/02	0	0.00	1	98.40	99.00	-1	344	-0.29%
2020/02/27	1	100.50	0	0.00	100.50	1	340	0.29%
2020/02/24	1	103.00	0	0.00	103.00	1	333	0.30%
2020/02/19	1	103.00	0	0.00	103.50	1	336	0.30%
2020/02/07	1	104.00	1	104.50	104.50	0	356	0.00%
2020/01/31	1	102.00	2	104.75	105.00	-1	348	-0.29%
2020/01/30	0	0.00	1	102.50	102.50	-1	344	-0.29%
2020/01/13	72	108.33	0	0.00	108.00	72	332	21.66%
2020/01/08	1	104.50	0	0.00	104.00	1	320	0.31%
2020/01/07	0	0.00	3.1	105.50	105.00	-3.1	316	-0.97%
2020/01/06	6.1	104.51	0	0.00	104.00	6.1	302	2.01%
2020/01/03	0	0.00	1	112.00	108.00	-1	268	-0.37%
2020/01/02	0	0.00	2	109.50	109.50	-2	261	-0.76%
2019/12/31	5	108.10	2	108.50	108.00	3	256	1.17%
2019/12/30	3	109.00	1	110.00	108.50	2	252	0.79%
2019/12/27	2	108.25	3	109.33	107.50	-1	245	-0.41%
2019/12/26	0	0.00	9	107.50	107.00	-9	222	-4.05%
2019/12/25	1	105.00	0	0.00	105.00	1	203	0.49%
2019/12/24	1	102.00	1.1	101.05	101.00	-0.1	185	-0.05%
2019/12/20	0	0.00	5	98.50	98.70	-5	166	-3.01%
2019/12/19	0	0.00	0.1	99.10	98.80	-0.1	163	-0.08%
2019/12/17	2	96.95	3	97.00	97.20	-1	157	-0.63%
2019/12/13	0.1	96.50	0	0.00	95.80	0.1	157	0.08%
2019/12/11	1	97.20	1	97.20	96.80	0	155	0.00%
2019/11/22	0	0.00	1	96.80	97.20	-1	144	-0.69%
2019/11/21	0	0.00	4	97.00	96.60	-4	145	-2.74%
2019/11/18	1	98.20	0	0.00	98.30	1	146	0.68%
2019/11/15	0	0.00	1	97.50	98.40	-1	147	-0.68%
2019/11/14	0	0.00	1	98.00	98.00	-1	146	-0.68%
2019/11/13	1	98.20	0	0.00	99.10	1	143	0.70%
2019/11/12	0	0.00	0.1	98.00	98.00	-0.1	135	-0.07%
2019/11/11	6	96.90	1.1	96.93	97.00	4.9	130	3.73%
2019/11/06	5	94.20	0	0.00	94.00	5	123	4.03%
2019/11/05	1	94.40	0	0.00	94.30	1	124	0.81%
2019/11/04	5	94.58	0	0.00	94.90	5	126	3.97%
2019/11/01	6	94.47	0	0.00	94.30	6	124	4.81%
2019/10/31	7	93.93	0	0.00	94.50	7	126	5.53%
2019/10/25	0	0.00	3	92.60	95.10	-3	136	-2.19%
2019/10/22	3	91.80	2	92.10	91.90	1	173	0.58%
2019/10/17	1	91.50	0	0.00	91.40	1	184	0.54%
2019/10/01	0	0.00	1	91.00	91.00	-1	224	-0.45%
2019/09/23	1	91.60	0	0.00	91.60	1	238	0.42%
2019/09/20	0.3	92.10	0	0.00	92.00	0.3	239	0.10%
2019/09/19	4.1	91.98	0	0.00	92.00	4.1	242	1.69%
2019/08/30	3	93.60	0	0.00	93.10	3	286	1.05%
2019/08/29	3	92.23	0	0.00	92.70	3	286	1.05%
2019/08/23	1	91.60	1	91.70	91.90	0	304	0.00%
2019/08/20	1	92.50	0	0.00	92.50	1	319	0.31%
2019/07/29	0	0.00	3	97.47	95.80	-3	301	-1.00%
2019/07/26	3	98.83	0	0.00	99.00	3	293	1.02%
2019/07/25	2	105.50	3	104.67	106.50	-1	273	-0.37%
2019/07/24	3	104.50	3	104.50	104.50	0	252	0.00%
2019/07/23	0	0.00	2	104.50	104.00	-2	247	-0.81%
2019/07/22	1	104.50	0	0.00	104.50	1	242	0.41%
2019/07/18	2	103.50	3	103.50	103.50	-1	234	-0.43%
2019/07/11	0	0.00	1	103.50	103.50	-1	215	-0.46%
2019/07/10	0	0.00	7	104.00	103.50	-7	210	-3.32%
2019/07/09	0	0.00	3	103.00	102.00	-3	202	-1.48%
2019/07/08	1	103.50	1	103.00	103.00	0	199	0.00%
2019/07/05	3	101.33	0	0.00	102.00	3	194	1.54%
2019/07/04	6	99.33	0	0.00	100.00	6	188	3.19%
2019/07/03	0	0.00	2	98.20	98.10	-2	184	-1.08%
2019/07/02	5	99.00	2	98.95	99.00	3	182	1.64%
2019/06/26	1	96.00	1	96.90	96.50	0	176	0.00%
2019/06/24	2	98.20	1	97.80	97.80	1	172	0.58%
2019/06/21	1	97.80	0	0.00	98.40	1	170	0.58%
2019/06/18	1	95.90	1	97.50	97.80	0	162	0.00%
2019/06/17	1	94.80	0	0.00	93.80	1	153	0.65%
2019/06/14	3	92.70	0	0.00	92.90	3	153	1.95%
2019/06/12	3	95.00	0	0.00	95.00	3	144	2.07%
2019/06/11	5	96.40	0	0.00	96.30	5	140	3.55%
2019/06/05	1	98.50	0	0.00	98.20	1	123	0.81%
2019/06/04	0	0.00	2	99.50	98.10	-2	120	-1.66%
2019/05/29	0	0.00	1	102.00	103.50	-1	100	-1.00%
2019/05/28	2	101.00	1	102.00	101.00	1	92	1.08%